{"ticker": {"uuid": "06a67a48-24d8-4ac1-8b34-d074fcf3dbf2", "symbol": "2087", "name": "NORINCHUKIN ZENKYOREN AM CO LTD", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2087 rose 22.21%, moving from 2,916.26 to 3,564.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,564.00"}, {"label": "12-Week Change", "value": "22.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3575.0, "low": 3499.0, "close": 3564.0, "volume": 4916}, "trend_line": 3068.133789, "activity_lines": {"activity_5": 3475.266667, "activity_10": 3340.121813, "activity_20": 3174.09031, "activity_30": 3120.972558}, "trend_signal": 1, "fair_value": 2595.963116, "relative_strength": -11.053217, "rate_of_change": 0.4750165507032665, "market_dynamics": 1.162737, "expectation": {"probability": 57.7798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1980.624146, "high": 1985.764194, "low": 1959.518433, "close": 1959.518433, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.518433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2048.654998, "high": 2048.654998, "low": 1927.330078, "close": 1944.167236, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.842835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1944.167236, "high": 1944.167236, "low": 1921.387817, "close": 1921.387817, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.691162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1987.745045, "high": 1987.745045, "low": 1986.754639, "close": 1986.754639, "volume": 54830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.957031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1986.754639, "high": 1986.754639, "low": 1986.754639, "close": 1986.754639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1966.187207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.716553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1986.754639, "high": 1986.754639, "low": 1873.353149, "close": 1873.353149, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1937.399406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.322652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1873.353149, "high": 1934.263062, "low": 1873.353149, "close": 1934.263062, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1934.659261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.742711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1934.263062, "high": 2007.058105, "low": 1934.263062, "close": 2007.058105, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1956.844409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.657135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2007.058105, "high": 2082.328857, "low": 2007.058105, "close": 2082.328857, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 1998.408455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.176215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2069.94873, "high": 2102.632351, "low": 2067.967918, "close": 2098.175293, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 2038.883032, "activity_10": 2000.944471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.376123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2098.175293, "high": 2098.175293, "low": 2087.776123, "close": 2087.776123, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2068.463175, "activity_10": 2020.653562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.230668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2082.3286, "high": 2088.766357, "low": 2061.530518, "close": 2088.766357, "volume": 157060}, "trend_line": null, "activity_lines": {"activity_5": 2084.078532, "activity_10": 2038.210738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.525309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2093.223389, "high": 2155.124023, "low": 2093.223389, "close": 2155.124023, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 2111.51289, "activity_10": 2065.203868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.648287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2161.066221, "high": 2164.037439, "low": 2160.571189, "close": 2162.552002, "volume": 51990}, "trend_line": null, "activity_lines": {"activity_5": 2131.552181, "activity_10": 2089.297791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.569981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2162.552002, "high": 2193.749512, "low": 2162.552002, "close": 2193.749512, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 2156.642432, "activity_10": 2115.867673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.115283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2193.749544, "high": 2193.749544, "low": 2111.050524, "close": 2112.536133, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 2148.289941, "activity_10": 2123.907943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.141586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2154.628662, "high": 2179.388428, "low": 2154.628662, "close": 2172.950928, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 2158.425049, "activity_10": 2138.58394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.130371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2173.941406, "high": 2199.196533, "low": 2173.941406, "close": 2199.196533, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 2171.696387, "activity_10": 2153.692085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2053.689602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.260318, "high": 2263.07798, "low": 2242.774328, "close": 2248.221924, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 2198.371354, "activity_10": 2174.220512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.928146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2242.279217, "high": 2274.467529, "low": 2218.014436, "close": 2259.116211, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 2222.966423, "activity_10": 2193.713481, "activity_20": 2130.981356, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.687549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2259.116211, "high": 2295.761475, "low": 2259.116211, "close": 2295.761475, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 2255.418799, "activity_10": 2216.943027, "activity_20": 2152.131254, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.262498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2305.170451, "high": 2305.170451, "low": 2270.50609, "close": 2295.761475, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2275.656153, "activity_10": 2236.39102, "activity_20": 2171.679994, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.876088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2283.381348, "high": 2329.435096, "low": 2253.173828, "close": 2279.914795, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 2282.42391, "activity_10": 2249.194252, "activity_20": 2188.045269, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.964727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2310.122196, "high": 2311.607838, "low": 2296.256578, "close": 2297.742188, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 2289.752914, "activity_10": 2262.969904, "activity_20": 2204.401119, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.122121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2354.690186, "high": 2354.690186, "low": 2309.131836, "close": 2342.805176, "volume": 93660}, "trend_line": null, "activity_lines": {"activity_5": 2308.801563, "activity_10": 2282.480824, "activity_20": 2223.567789, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.429443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.588432, "high": 2313.588432, "low": 2307.645996, "close": 2307.645996, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 2310.551221, "activity_10": 2292.889063, "activity_20": 2237.690487, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.668542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2357.166745, "high": 2357.166745, "low": 2295.266357, "close": 2352.709229, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 2326.529655, "activity_10": 2307.943164, "activity_20": 2254.036861, "activity_30": null}, "trend_signal": 0, "fair_value": 2135.040419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2352.709229, "high": 2352.709229, "low": 2347.757324, "close": 2347.757324, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 2337.060938, "activity_10": 2318.828587, "activity_20": 2267.919023, "activity_30": null}, "trend_signal": 0, "fair_value": 2142.637451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2361.12795, "high": 2361.12795, "low": 2349.738281, "close": 2349.738281, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 2343.729704, "activity_10": 2327.373078, "activity_20": 2280.367471, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.778859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614103, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2349.738281, "high": 2349.738281, "low": 2332.40625, "close": 2332.40625, "volume": 210}, "trend_line": 2155.866439, "activity_lines": {"activity_5": 2341.15472, "activity_10": 2330.920539, "activity_20": 2289.891871, "activity_30": 2236.024856}, "trend_signal": 1, "fair_value": 2155.866439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760826, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2339.060791, "high": 2339.060791, "low": 2176.66748, "close": 2176.66748, "volume": 5880}, "trend_line": 2163.10474, "activity_lines": {"activity_5": 2287.360075, "activity_10": 2304.819314, "activity_20": 2283.468622, "activity_30": 2237.366859}, "trend_signal": 1, "fair_value": 2156.53744, "relative_strength": null, "rate_of_change": 0.33574904590832677, "market_dynamics": 0.275856, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2177.16411, "high": 2291.385925, "low": 2177.16411, "close": 2247.68335, "volume": 1040}, "trend_line": 2173.221944, "activity_lines": {"activity_5": 2265.969287, "activity_10": 2293.79541, "activity_20": 2283.385497, "activity_30": 2242.823544}, "trend_signal": 1, "fair_value": 2159.38575, "relative_strength": null, "rate_of_change": 0.46771678749128315, "market_dynamics": -0.136955, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2262.085449, "high": 2262.085449, "low": 2262.085449, "close": 2262.085449, "volume": 10}, "trend_line": 2184.578532, "activity_lines": {"activity_5": 2256.380924, "activity_10": 2286.264218, "activity_20": 2283.917253, "activity_30": 2248.556673}, "trend_signal": 1, "fair_value": 2162.497862, "relative_strength": null, "rate_of_change": 0.5225691757509744, "market_dynamics": -0.530246, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2262.085449, "high": 2311.74707, "low": 2262.085449, "close": 2311.74707, "volume": 10}, "trend_line": 2195.411613, "activity_lines": {"activity_5": 2269.057894, "activity_10": 2288.086581, "activity_20": 2288.669346, "activity_30": 2256.761095}, "trend_signal": 1, "fair_value": 2166.887545, "relative_strength": null, "rate_of_change": 0.49588883353542995, "market_dynamics": -0.820225, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2297.841987, "high": 2364.88501, "low": 2297.841987, "close": 2363.891602, "volume": 250}, "trend_line": 2207.982845, "activity_lines": {"activity_5": 2301.649121, "activity_10": 2299.135134, "activity_20": 2297.677133, "activity_30": 2267.630771}, "trend_signal": 1, "fair_value": 2172.516232, "relative_strength": null, "rate_of_change": 0.5726138973466285, "market_dynamics": -0.636482, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2358.428989, "high": 2386.239502, "low": 2357.932373, "close": 2386.239502, "volume": 390}, "trend_line": 2225.079057, "activity_lines": {"activity_5": 2339.590625, "activity_10": 2313.863552, "activity_20": 2308.003091, "activity_30": 2279.131201}, "trend_signal": 1, "fair_value": 2178.452989, "relative_strength": null, "rate_of_change": 0.7742909796022407, "market_dynamics": -0.463357, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.239502, "high": 2386.239502, "low": 2386.239502, "close": 2386.239502, "volume": 0}, "trend_line": 2240.144938, "activity_lines": {"activity_5": 2363.560661, "activity_10": 2327.162997, "activity_20": 2317.0257, "activity_30": 2289.528649}, "trend_signal": 1, "fair_value": 2184.068841, "relative_strength": null, "rate_of_change": 0.6770941891976107, "market_dynamics": -0.275792, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2386.239502, "high": 2435.90089, "low": 2356.938965, "close": 2412.063477, "volume": 2040}, "trend_line": 2253.645117, "activity_lines": {"activity_5": 2386.901612, "activity_10": 2344.548069, "activity_20": 2327.492075, "activity_30": 2300.620168}, "trend_signal": 1, "fair_value": 2190.0687, "relative_strength": null, "rate_of_change": 0.6026475685119316, "market_dynamics": -0.108623, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2408.09082, "high": 2408.09082, "low": 2408.09082, "close": 2408.09082, "volume": 10}, "trend_line": 2264.503849, "activity_lines": {"activity_5": 2398.919808, "activity_10": 2360.041637, "activity_20": 2336.566449, "activity_30": 2310.584407}, "trend_signal": 1, "fair_value": 2195.659011, "relative_strength": null, "rate_of_change": 0.4818297219064835, "market_dynamics": -0.026236, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2408.09082, "high": 2408.09082, "low": 2408.09082, "close": 2408.09082, "volume": 0}, "trend_line": 2274.834367, "activity_lines": {"activity_5": 2404.515088, "activity_10": 2374.47425, "activity_20": 2344.879543, "activity_30": 2319.848082}, "trend_signal": 1, "fair_value": 2200.969806, "relative_strength": null, "rate_of_change": 0.45619343966059894, "market_dynamics": 0.051906, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2408.09082, "high": 2511.883402, "low": 2408.09082, "close": 2510.393555, "volume": 20}, "trend_line": 2288.921615, "activity_lines": {"activity_5": 2441.264665, "activity_10": 2406.131277, "activity_20": 2362.226352, "activity_30": 2335.045449}, "trend_signal": 1, "fair_value": 2208.516727, "relative_strength": null, "rate_of_change": 0.619264778322222, "market_dynamics": 0.268522, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2510.393555, "high": 2551.115967, "low": 2510.393462, "close": 2551.115967, "volume": 100}, "trend_line": 2304.333268, "activity_lines": {"activity_5": 2483.311442, "activity_10": 2439.124632, "activity_20": 2382.429428, "activity_30": 2351.961214}, "trend_signal": 1, "fair_value": 2216.673851, "relative_strength": null, "rate_of_change": 0.6733150186971195, "market_dynamics": 0.50622, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2572.967041, "high": 2609.219727, "low": 2572.967041, "close": 2609.219727, "volume": 120}, "trend_line": 2319.469792, "activity_lines": {"activity_5": 2533.734375, "activity_10": 2477.16535, "activity_20": 2406.950222, "activity_30": 2371.631308}, "trend_signal": 1, "fair_value": 2225.802825, "relative_strength": null, "rate_of_change": 0.6568721725368073, "market_dynamics": 0.790535, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2609.219838, "high": 2627.594958, "low": 2494.501465, "close": 2494.501465, "volume": 2250}, "trend_line": 2330.534774, "activity_lines": {"activity_5": 2532.774138, "activity_10": 2488.03667, "activity_20": 2418.977348, "activity_30": 2382.923674}, "trend_signal": 1, "fair_value": 2231.909613, "relative_strength": null, "rate_of_change": 0.47704790285108084, "market_dynamics": 0.941651, "expectation": {"probability": 71.5365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2544.163574, "high": 2544.163574, "low": 2408.09082, "close": 2408.09082, "volume": 290}, "trend_line": 2337.679484, "activity_lines": {"activity_5": 2497.249642, "activity_10": 2479.874157, "activity_20": 2421.837941, "activity_30": 2387.92729}, "trend_signal": 1, "fair_value": 2235.82475, "relative_strength": null, "rate_of_change": 0.30656955131962244, "market_dynamics": 0.833562, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2415.043213, "high": 2415.043213, "low": 2391.70217, "close": 2402.131104, "volume": 110}, "trend_line": 2347.33265, "activity_lines": {"activity_5": 2459.738574, "activity_10": 2469.824436, "activity_20": 2423.820057, "activity_30": 2392.085459}, "trend_signal": 1, "fair_value": 2239.440106, "relative_strength": null, "rate_of_change": 0.4129379611734684, "market_dynamics": 0.574078, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2285.426738, "high": 2285.426738, "low": 2274.997803, "close": 2276.984131, "volume": 38120}, "trend_line": 2350.800423, "activity_lines": {"activity_5": 2387.729346, "activity_10": 2436.731783, "activity_20": 2413.433485, "activity_30": 2387.546845}, "trend_signal": 1, "fair_value": 2240.238915, "relative_strength": null, "rate_of_change": 0.14773249117462356, "market_dynamics": 0.159679, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2339.557373, "high": 2489.038818, "low": 2339.557373, "close": 2489.038818, "volume": 140}, "trend_line": 2360.461833, "activity_lines": {"activity_5": 2404.680469, "activity_10": 2444.180988, "activity_20": 2423.603192, "activity_30": 2396.465451}, "trend_signal": 1, "fair_value": 2245.422246, "relative_strength": null, "rate_of_change": 0.41098384641560465, "market_dynamics": -0.085767, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2446.329863, "high": 2488.04541, "low": 2446.329863, "close": 2488.04541, "volume": 2650}, "trend_line": 2368.455949, "activity_lines": {"activity_5": 2429.312516, "activity_10": 2450.050022, "activity_20": 2433.005521, "activity_30": 2404.696649}, "trend_signal": 1, "fair_value": 2250.373739, "relative_strength": null, "rate_of_change": 0.33866745431932194, "market_dynamics": -0.245242, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2470.167623, "high": 2471.657471, "low": 2449.806396, "close": 2449.806396, "volume": 3640}, "trend_line": 2374.812288, "activity_lines": {"activity_5": 2441.628629, "activity_10": 2447.512788, "activity_20": 2438.107433, "activity_30": 2409.945065}, "trend_signal": 1, "fair_value": 2254.362393, "relative_strength": null, "rate_of_change": 0.2683748035374558, "market_dynamics": -0.389411, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2449.309551, "high": 2457.255405, "low": 2355.945801, "close": 2355.945801, "volume": 56770}, "trend_line": 2376.818433, "activity_lines": {"activity_5": 2419.876839, "activity_10": 2427.151527, "activity_20": 2433.711193, "activity_30": 2408.727872}, "trend_signal": 1, "fair_value": 2256.354224, "relative_strength": null, "rate_of_change": 0.08447593985162305, "market_dynamics": -0.420682, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2311.250597, "high": 2435.404222, "low": 2311.250597, "close": 2432.921143, "volume": 54390}, "trend_line": 2381.390422, "activity_lines": {"activity_5": 2426.862516, "activity_10": 2423.593923, "activity_20": 2435.792232, "activity_30": 2412.347402}, "trend_signal": 1, "fair_value": 2259.749742, "relative_strength": 7.328416, "rate_of_change": 0.1923575203104305, "market_dynamics": -0.449264, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2433.417935, "high": 2478.113315, "low": 2432.424561, "close": 2477.616699, "volume": 85220}, "trend_line": 2387.980485, "activity_lines": {"activity_5": 2438.350911, "activity_10": 2430.311781, "activity_20": 2441.247905, "activity_30": 2418.555549}, "trend_signal": 1, "fair_value": 2263.860439, "relative_strength": 5.820058, "rate_of_change": 0.2767317336594251, "market_dynamics": -0.390304, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2480.59672, "high": 2522.31229, "low": 2478.610256, "close": 2512.380127, "volume": 120560}, "trend_line": 2395.135083, "activity_lines": {"activity_5": 2462.188591, "activity_10": 2445.743044, "activity_20": 2448.988042, "activity_30": 2426.581332}, "trend_signal": 1, "fair_value": 2268.462656, "relative_strength": 1.567429, "rate_of_change": 0.29960872984270126, "market_dynamics": -0.206107, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2562.041333, "high": 2562.041333, "low": 2470.16748, "close": 2470.16748, "volume": 28680}, "trend_line": 2399.380493, "activity_lines": {"activity_5": 2470.333073, "activity_10": 2453.174214, "activity_20": 2451.752531, "activity_30": 2431.422132}, "trend_signal": 1, "fair_value": 2272.130016, "relative_strength": 2.884925, "rate_of_change": 0.17725138052265724, "market_dynamics": -0.184373, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2519.829271, "high": 2529.761475, "low": 2497.481554, "close": 2529.761475, "volume": 6480}, "trend_line": 2406.784342, "activity_lines": {"activity_5": 2496.984814, "activity_10": 2470.31199, "activity_20": 2459.686563, "activity_30": 2439.833809}, "trend_signal": 1, "fair_value": 2276.730578, "relative_strength": 2.709904, "rate_of_change": 0.30857335973181177, "market_dynamics": -0.204207, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2554.153048, "high": 2554.153048, "low": 2515.325684, "close": 2515.325684, "volume": 34160}, "trend_line": 2412.204891, "activity_lines": {"activity_5": 2507.236914, "activity_10": 2482.504523, "activity_20": 2465.56232, "activity_30": 2446.836476}, "trend_signal": 1, "fair_value": 2280.916457, "relative_strength": 3.727611, "rate_of_change": 0.22521955562896617, "market_dynamics": -0.262453, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2534.241441, "high": 2537.228257, "low": 2508.356521, "close": 2522.294678, "volume": 82080}, "trend_line": 2418.022803, "activity_lines": {"activity_5": 2514.318376, "activity_10": 2491.630664, "activity_20": 2471.487094, "activity_30": 2453.939043}, "trend_signal": 1, "fair_value": 2285.07815, "relative_strength": 6.743903, "rate_of_change": 0.24118647722284128, "market_dynamics": -0.199729, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2548.677374, "high": 2569.086585, "low": 2482.471436, "close": 2482.471436, "volume": 129730}, "trend_line": 2422.447241, "activity_lines": {"activity_5": 2505.146892, "activity_10": 2492.911564, "activity_20": 2473.094269, "activity_30": 2458.097019}, "trend_signal": 1, "fair_value": 2288.423799, "relative_strength": 4.521318, "rate_of_change": 0.18297751346722968, "market_dynamics": 0.04716, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2483.9649, "high": 2626.33252, "low": 2480.978169, "close": 2626.33252, "volume": 116720}, "trend_line": 2432.244784, "activity_lines": {"activity_5": 2545.923015, "activity_10": 2520.450369, "activity_20": 2488.048305, "activity_30": 2471.250908}, "trend_signal": 1, "fair_value": 2294.055611, "relative_strength": 6.36912, "rate_of_change": 0.4044481478967381, "market_dynamics": 0.491487, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2632.305908, "high": 2632.305908, "low": 2613.389893, "close": 2615.878662, "volume": 14220}, "trend_line": 2446.885156, "activity_lines": {"activity_5": 2572.803516, "activity_10": 2542.878906, "activity_20": 2500.96749, "activity_30": 2483.098255}, "trend_signal": 1, "fair_value": 2299.331399, "relative_strength": 8.107273, "rate_of_change": 0.6019283953781456, "market_dynamics": 0.803641, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2615.878662, "high": 2615.878662, "low": 2554.650879, "close": 2572.073486, "volume": 20}, "trend_line": 2457.698161, "activity_lines": {"activity_5": 2579.341146, "activity_10": 2552.616815, "activity_20": 2509.212443, "activity_30": 2491.174921}, "trend_signal": 1, "fair_value": 2303.730465, "relative_strength": 7.136389, "rate_of_change": 0.44190897041021476, "market_dynamics": 0.792062, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2572.073486, "high": 2584.518268, "low": 2572.073486, "close": 2580.038086, "volume": 70}, "trend_line": 2468.296582, "activity_lines": {"activity_5": 2584.750456, "activity_10": 2561.27279, "activity_20": 2518.116132, "activity_30": 2499.06782}, "trend_signal": 1, "fair_value": 2308.1163, "relative_strength": 7.514021, "rate_of_change": 0.43123363023910993, "market_dynamics": 0.774698, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2590.989431, "high": 2673.124495, "low": 2588.500488, "close": 2638.279297, "volume": 41080}, "trend_line": 2479.18099, "activity_lines": {"activity_5": 2605.723942, "activity_10": 2578.655868, "activity_20": 2532.705563, "activity_30": 2510.034446}, "trend_signal": 1, "fair_value": 2313.275097, "relative_strength": 7.36394, "rate_of_change": 0.4409684022323008, "market_dynamics": 0.654828, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2638.279297, "high": 2688.058105, "low": 2638.279297, "close": 2688.058105, "volume": 140}, "trend_line": 2489.98654, "activity_lines": {"activity_5": 2632.903174, "activity_10": 2602.800564, "activity_20": 2551.351177, "activity_30": 2523.510389}, "trend_signal": 1, "fair_value": 2319.040989, "relative_strength": 8.247885, "rate_of_change": 0.43585159952360075, "market_dynamics": 0.693923, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2699.009292, "high": 2749.28631, "low": 2593.97583, "close": 2593.97583, "volume": 59460}, "trend_line": 2496.911084, "activity_lines": {"activity_5": 2624.606608, "activity_10": 2605.877743, "activity_20": 2559.703396, "activity_30": 2530.219376}, "trend_signal": 1, "fair_value": 2323.206669, "relative_strength": 6.474103, "rate_of_change": 0.2780956398262285, "market_dynamics": 0.75064, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2645.248433, "high": 2811.50961, "low": 2645.248433, "close": 2686.067139, "volume": 37570}, "trend_line": 2506.905339, "activity_lines": {"activity_5": 2648.467334, "activity_10": 2624.531263, "activity_20": 2575.91267, "activity_30": 2542.422992}, "trend_signal": 1, "fair_value": 2328.622497, "relative_strength": 5.895041, "rate_of_change": 0.40026475368075487, "market_dynamics": 0.911066, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2655.702148, "high": 2705.481008, "low": 2655.702148, "close": 2655.702148, "volume": 5020}, "trend_line": 2515.026628, "activity_lines": {"activity_5": 2654.60682, "activity_10": 2634.559486, "activity_20": 2587.282025, "activity_30": 2552.022786}, "trend_signal": 1, "fair_value": 2333.432492, "relative_strength": 5.606926, "rate_of_change": 0.32395674753478043, "market_dynamics": 0.831271, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2655.702148, "high": 2704.98291, "low": 2594.971492, "close": 2596.962646, "volume": 21110}, "trend_line": 2521.322355, "activity_lines": {"activity_5": 2636.1222, "activity_10": 2631.482209, "activity_20": 2592.263508, "activity_30": 2557.308981}, "trend_signal": 1, "fair_value": 2337.251769, "relative_strength": 4.960443, "rate_of_change": 0.2503244669423721, "market_dynamics": 0.561777, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2596.962646, "high": 2596.962646, "low": 2566.099854, "close": 2566.099854, "volume": 16000}, "trend_line": 2526.589323, "activity_lines": {"activity_5": 2610.104427, "activity_10": 2620.711856, "activity_20": 2593.787023, "activity_30": 2560.197852}, "trend_signal": 1, "fair_value": 2340.521028, "relative_strength": 5.526649, "rate_of_change": 0.20889704918355673, "market_dynamics": 0.262149, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2566.099854, "high": 2725.392231, "low": 2566.099854, "close": 2666.653076, "volume": 24450}, "trend_line": 2531.797974, "activity_lines": {"activity_5": 2625.734945, "activity_10": 2629.319047, "activity_20": 2604.333258, "activity_30": 2569.234223}, "trend_signal": 1, "fair_value": 2345.114437, "relative_strength": 5.471009, "rate_of_change": 0.20615344775601735, "market_dynamics": 0.029602, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2662.670933, "high": 2666.155432, "low": 2607.41626, "close": 2663.168701, "volume": 30630}, "trend_line": 2535.533065, "activity_lines": {"activity_5": 2635.358854, "activity_10": 2636.369544, "activity_20": 2613.068088, "activity_30": 2577.709754}, "trend_signal": 1, "fair_value": 2349.531857, "relative_strength": 6.134723, "rate_of_change": 0.147527213401586, "market_dynamics": -0.109963, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2588.500463, "high": 2675.115708, "low": 2579.04248, "close": 2674.61792, "volume": 41410}, "trend_line": 2537.713005, "activity_lines": {"activity_5": 2650.325732, "activity_10": 2643.845441, "activity_20": 2621.796904, "activity_30": 2586.682971}, "trend_signal": 1, "fair_value": 2353.985091, "relative_strength": 8.527834, "rate_of_change": 0.08597560923544839, "market_dynamics": -0.062471, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2654.208553, "high": 2705.978412, "low": 2653.212976, "close": 2668.146484, "volume": 23380}, "trend_line": 2543.501172, "activity_lines": {"activity_5": 2661.874414, "activity_10": 2648.42508, "activity_20": 2628.971291, "activity_30": 2595.098034}, "trend_signal": 1, "fair_value": 2358.230515, "relative_strength": 6.987683, "rate_of_change": 0.2280859572613554, "market_dynamics": 0.037483, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2720.414307, "high": 2720.414307, "low": 2720.414307, "close": 2720.414307, "volume": 20}, "trend_line": 2553.911955, "activity_lines": {"activity_5": 2686.100114, "activity_10": 2661.964919, "activity_20": 2640.381822, "activity_30": 2606.511784}, "trend_signal": 1, "fair_value": 2363.059632, "relative_strength": 9.739005, "rate_of_change": 0.40930914892457576, "market_dynamics": 0.046651, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2628.32366, "high": 2628.32366, "low": 2537.228271, "close": 2537.228271, "volume": 20100}, "trend_line": 2558.415194, "activity_lines": {"activity_5": 2638.976172, "activity_10": 2641.609912, "activity_20": 2633.154412, "activity_30": 2605.435418}, "trend_signal": 1, "fair_value": 2365.351325, "relative_strength": 6.472733, "rate_of_change": 0.1763271044322325, "market_dynamics": -0.24278, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2571.575669, "high": 2571.575669, "low": 2471.022217, "close": 2471.022217, "volume": 55080}, "trend_line": 2564.88313, "activity_lines": {"activity_5": 2578.411865, "activity_10": 2610.249214, "activity_20": 2619.586107, "activity_30": 2599.797161}, "trend_signal": 1, "fair_value": 2366.723674, "relative_strength": 4.200067, "rate_of_change": 0.2528102559415932, "market_dynamics": -0.555569, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2491.431532, "high": 2491.431532, "low": 2359.020062, "close": 2384.407227, "volume": 20280}, "trend_line": 2561.39541, "activity_lines": {"activity_5": 2501.785661, "activity_10": 2567.050244, "activity_20": 2597.979725, "activity_30": 2588.153554}, "trend_signal": 0, "fair_value": 2366.950386, "relative_strength": -0.044192, "rate_of_change": -0.13597968496911908, "market_dynamics": -0.857284, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2402.327608, "high": 2402.327608, "low": 2396.354061, "close": 2398.345215, "volume": 7120}, "trend_line": 2558.405404, "activity_lines": {"activity_5": 2449.152832, "activity_10": 2531.318089, "activity_20": 2578.357377, "activity_30": 2577.634187}, "trend_signal": 0, "fair_value": 2367.347789, "relative_strength": -1.305207, "rate_of_change": -0.11673348005257782, "market_dynamics": -1.261908, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2398.345215, "high": 2483.964844, "low": 2398.345215, "close": 2442.648438, "volume": 90360}, "trend_line": 2558.166805, "activity_lines": {"activity_5": 2429.274496, "activity_10": 2507.252291, "activity_20": 2563.354984, "activity_30": 2570.165996}, "trend_signal": 0, "fair_value": 2368.289047, "relative_strength": 1.793403, "rate_of_change": -0.009326082552327558, "market_dynamics": -1.187877, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2333.13491, "high": 2381.420296, "low": 2249.008789, "close": 2249.008789, "volume": 22850}, "trend_line": 2554.602238, "activity_lines": {"activity_5": 2363.367334, "activity_10": 2450.223855, "activity_20": 2530.785406, "activity_30": 2550.220317}, "trend_signal": 0, "fair_value": 2366.816451, "relative_strength": 2.796762, "rate_of_change": -0.13934067915480974, "market_dynamics": -1.281406, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2049.893177, "high": 2375.447074, "low": 2040.932983, "close": 2317.205811, "volume": 106820}, "trend_line": 2550.74506, "activity_lines": {"activity_5": 2339.407145, "activity_10": 2413.18841, "activity_20": 2506.457782, "activity_30": 2534.904419}, "trend_signal": 0, "fair_value": 2366.211444, "relative_strength": 6.214045, "rate_of_change": -0.15098937684402627, "market_dynamics": -1.18701, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2317.205564, "high": 2326.863281, "low": 2317.205564, "close": 2326.863281, "volume": 210}, "trend_line": 2545.719946, "activity_lines": {"activity_5": 2328.92054, "activity_10": 2384.199103, "activity_20": 2484.263573, "activity_30": 2520.460433}, "trend_signal": 0, "fair_value": 2365.737369, "relative_strength": 2.889188, "rate_of_change": -0.19700573290535078, "market_dynamics": -1.163514, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2326.863281, "high": 2326.863281, "low": 2283.035645, "close": 2283.035645, "volume": 30}, "trend_line": 2538.07513, "activity_lines": {"activity_5": 2307.660987, "activity_10": 2353.563947, "activity_20": 2459.100898, "activity_30": 2503.513059}, "trend_signal": 0, "fair_value": 2364.752825, "relative_strength": -1.942491, "rate_of_change": -0.30030074643568005, "market_dynamics": -1.295398, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2283.035645, "high": 2434.440863, "low": 2283.035645, "close": 2423.483887, "volume": 250}, "trend_line": 2536.519011, "activity_lines": {"activity_5": 2340.904818, "activity_10": 2355.46685, "activity_20": 2449.005882, "activity_30": 2496.120075}, "trend_signal": 0, "fair_value": 2365.443779, "relative_strength": 0.713308, "rate_of_change": -0.06131099042762804, "market_dynamics": -1.189695, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2423.483887, "high": 2451.872554, "low": 2423.483887, "close": 2450.876465, "volume": 16660}, "trend_line": 2533.88951, "activity_lines": {"activity_5": 2384.557145, "activity_10": 2367.748957, "activity_20": 2442.77956, "activity_30": 2490.59475}, "trend_signal": 0, "fair_value": 2366.437182, "relative_strength": -0.118551, "rate_of_change": -0.10366573199714493, "market_dynamics": -1.07881, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.876465, "high": 2599.293457, "low": 2450.876465, "close": 2599.293457, "volume": 5100}, "trend_line": 2536.688436, "activity_lines": {"activity_5": 2464.223958, "activity_10": 2408.586004, "activity_20": 2451.369615, "activity_30": 2494.814359}, "trend_signal": 0, "fair_value": 2369.113691, "relative_strength": 4.983504, "rate_of_change": 0.11045967035871022, "market_dynamics": -0.69955, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2598.795577, "high": 2598.795577, "low": 2567.916748, "close": 2567.916748, "volume": 5950}, "trend_line": 2538.209172, "activity_lines": {"activity_5": 2514.626025, "activity_10": 2441.385991, "activity_20": 2457.38462, "activity_30": 2496.829089}, "trend_signal": 0, "fair_value": 2371.372817, "relative_strength": 5.145152, "rate_of_change": 0.05994965634794035, "market_dynamics": -0.306467, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2567.916748, "high": 2606.266113, "low": 2567.916748, "close": 2606.266113, "volume": 410}, "trend_line": 2542.335661, "activity_lines": {"activity_5": 2561.740983, "activity_10": 2477.822053, "activity_20": 2467.469972, "activity_30": 2501.219859}, "trend_signal": 0, "fair_value": 2374.012067, "relative_strength": 4.250833, "rate_of_change": 0.1625748202914547, "market_dynamics": 0.031161, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2609.752441, "high": 2633.658691, "low": 2609.752441, "close": 2633.658691, "volume": 20}, "trend_line": 2542.579867, "activity_lines": {"activity_5": 2596.438102, "activity_10": 2515.458203, "activity_20": 2480.119838, "activity_30": 2507.111668}, "trend_signal": 0, "fair_value": 2376.89703, "relative_strength": 5.740976, "rate_of_change": 0.009605576625699904, "market_dynamics": 0.340751, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2633.658691, "high": 2647.105957, "low": 2633.658691, "close": 2647.105957, "volume": 120}, "trend_line": 2543.620776, "activity_lines": {"activity_5": 2621.605989, "activity_10": 2552.066397, "activity_20": 2493.728688, "activity_30": 2513.855287}, "trend_signal": 0, "fair_value": 2379.866359, "relative_strength": 5.776364, "rate_of_change": 0.04093908763733176, "market_dynamics": 0.491497, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2631.168457, "high": 2656.568848, "low": 2631.168457, "close": 2656.568848, "volume": 5100}, "trend_line": 2546.437288, "activity_lines": {"activity_5": 2636.846208, "activity_10": 2583.156987, "activity_20": 2508.331846, "activity_30": 2521.142259}, "trend_signal": 0, "fair_value": 2382.873994, "relative_strength": 4.375842, "rate_of_change": 0.11072845553766128, "market_dynamics": 0.639526, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2606.764228, "high": 2674.996325, "low": 2606.764228, "close": 2672.506104, "volume": 3060}, "trend_line": 2549.519556, "activity_lines": {"activity_5": 2653.580485, "activity_10": 2610.975022, "activity_20": 2524.484267, "activity_30": 2529.275731}, "trend_signal": 0, "fair_value": 2385.988318, "relative_strength": 0.340365, "rate_of_change": 0.12104236827371312, "market_dynamics": 0.732937, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2719.322385, "high": 2767.632568, "low": 2719.322385, "close": 2767.632568, "volume": 1830}, "trend_line": 2553.831331, "activity_lines": {"activity_5": 2695.05096, "activity_10": 2649.804363, "activity_20": 2549.706407, "activity_30": 2543.347538}, "trend_signal": 0, "fair_value": 2390.048363, "relative_strength": 4.581944, "rate_of_change": 0.16912107968940288, "market_dynamics": 0.789408, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2763.648413, "high": 2767.134761, "low": 2754.185547, "close": 2755.181641, "volume": 17280}, "trend_line": 2556.068783, "activity_lines": {"activity_5": 2721.613363, "activity_10": 2677.559047, "activity_20": 2573.269001, "activity_30": 2556.337881}, "trend_signal": 1, "fair_value": 2393.891871, "relative_strength": 4.556003, "rate_of_change": 0.08761158079786685, "market_dynamics": 0.878554, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2755.181641, "high": 2803.989746, "low": 2755.181641, "close": 2803.989746, "volume": 7050}, "trend_line": 2563.069246, "activity_lines": {"activity_5": 2756.343604, "activity_10": 2708.157062, "activity_20": 2601.314428, "activity_30": 2572.332782}, "trend_signal": 1, "fair_value": 2398.163724, "relative_strength": 5.493237, "rate_of_change": 0.2738761588326105, "market_dynamics": 0.965178, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2785.562256, "high": 2814.44873, "low": 2785.562256, "close": 2814.44873, "volume": 6410}, "trend_line": 2567.348633, "activity_lines": {"activity_5": 2784.101253, "activity_10": 2734.23647, "activity_20": 2629.085655, "activity_30": 2588.550813}, "trend_signal": 1, "fair_value": 2402.455322, "relative_strength": 1.589348, "rate_of_change": 0.1669633782496738, "market_dynamics": 1.063407, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2834.868652, "high": 2834.868652, "low": 2796.021031, "close": 2802.993652, "volume": 2590}, "trend_line": 2572.25835, "activity_lines": {"activity_5": 2797.515218, "activity_10": 2754.321222, "activity_20": 2654.130558, "activity_30": 2603.753717}, "trend_signal": 1, "fair_value": 2406.542448, "relative_strength": 2.75074, "rate_of_change": 0.19123686346652868, "market_dynamics": 1.128515, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2787.056306, "high": 2829.888176, "low": 2763.150177, "close": 2828.394043, "volume": 16650}, "trend_line": 2579.97273, "activity_lines": {"activity_5": 2810.69681, "activity_10": 2774.750102, "activity_20": 2679.601278, "activity_30": 2620.278601}, "trend_signal": 1, "fair_value": 2410.803575, "relative_strength": 1.074668, "rate_of_change": 0.2999068892127376, "market_dynamics": 1.227599, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2828.394043, "high": 2883.677002, "low": 2828.394043, "close": 2883.677002, "volume": 10090}, "trend_line": 2590.558634, "activity_lines": {"activity_5": 2838.25529, "activity_10": 2801.191739, "activity_20": 2708.289189, "activity_30": 2639.872425}, "trend_signal": 1, "fair_value": 2415.53231, "relative_strength": -0.681507, "rate_of_change": 0.41031069347775734, "market_dynamics": 1.283619, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2883.677002, "high": 2883.677002, "low": 2883.677002, "close": 2883.677002, "volume": 0}, "trend_line": 2597.792765, "activity_lines": {"activity_5": 2857.247412, "activity_10": 2823.087589, "activity_20": 2734.876965, "activity_30": 2658.783287}, "trend_signal": 1, "fair_value": 2420.167406, "relative_strength": 0.973269, "rate_of_change": 0.2792498461550036, "market_dynamics": 1.294599, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.860596, "high": 2836.860596, "low": 2836.860596, "close": 2836.860596, "volume": 10}, "trend_line": 2603.582495, "activity_lines": {"activity_5": 2855.321582, "activity_10": 2832.170073, "activity_20": 2753.983805, "activity_30": 2674.207018}, "trend_signal": 1, "fair_value": 2424.252633, "relative_strength": -0.94998, "rate_of_change": 0.2228711265195922, "market_dynamics": 1.256339, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2836.860596, "high": 2848.315674, "low": 2809.966309, "close": 2825.903809, "volume": 120}, "trend_line": 2608.625358, "activity_lines": {"activity_5": 2848.249365, "activity_10": 2835.982382, "activity_20": 2769.572596, "activity_30": 2688.550329}, "trend_signal": 1, "fair_value": 2428.152159, "relative_strength": -2.047984, "rate_of_change": 0.1936893879753816, "market_dynamics": 1.022234, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2825.903809, "high": 2825.903809, "low": 2825.903809, "close": 2825.903809, "volume": 0}, "trend_line": 2613.883936, "activity_lines": {"activity_5": 2839.649805, "activity_10": 2837.005642, "activity_20": 2782.785003, "activity_30": 2702.568293}, "trend_signal": 1, "fair_value": 2431.976694, "relative_strength": -5.784178, "rate_of_change": 0.2015842552428488, "market_dynamics": 0.75709, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2902.602661, "high": 2949.418701, "low": 2902.602661, "close": 2949.418701, "volume": 120}, "trend_line": 2621.517415, "activity_lines": {"activity_5": 2872.387891, "activity_10": 2859.426678, "activity_20": 2805.175646, "activity_30": 2724.215698}, "trend_signal": 1, "fair_value": 2436.904713, "relative_strength": -2.266712, "rate_of_change": 0.29203588173394796, "market_dynamics": 0.650355, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2949.418701, "high": 2967.348389, "low": 2949.418701, "close": 2967.348389, "volume": 120}, "trend_line": 2635.854753, "activity_lines": {"activity_5": 2906.719759, "activity_10": 2881.576074, "activity_20": 2826.769428, "activity_30": 2746.527373}, "trend_signal": 1, "fair_value": 2441.908899, "relative_strength": -2.408611, "rate_of_change": 0.5469098895915698, "market_dynamics": 0.579664, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2982.289675, "high": 2990.25854, "low": 2958.383545, "close": 2989.262451, "volume": 180}, "trend_line": 2653.129427, "activity_lines": {"activity_5": 2942.778223, "activity_10": 2904.739689, "activity_20": 2847.990873, "activity_30": 2769.32787}, "trend_signal": 1, "fair_value": 2447.024352, "relative_strength": -2.616702, "rate_of_change": 0.6553727583182872, "market_dynamics": 0.61014, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2989.262451, "high": 3012.172363, "low": 2989.262451, "close": 3012.172363, "volume": 30}, "trend_line": 2674.054932, "activity_lines": {"activity_5": 2976.3132, "activity_10": 2928.89031, "activity_20": 2869.537219, "activity_30": 2792.49193}, "trend_signal": 1, "fair_value": 2452.257204, "relative_strength": -6.56999, "rate_of_change": 0.788710297622437, "market_dynamics": 0.688528, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3012.172363, "high": 3018.060791, "low": 3012.172363, "close": 3018.060791, "volume": 0}, "trend_line": 2694.712118, "activity_lines": {"activity_5": 2999.393083, "activity_10": 2950.308305, "activity_20": 2889.528864, "activity_30": 2814.685857}, "trend_signal": 1, "fair_value": 2457.448063, "relative_strength": -5.360775, "rate_of_change": 0.7725041753181123, "market_dynamics": 0.663679, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3018.060791, "high": 3018.060791, "low": 2996.104004, "close": 2996.104004, "volume": 10}, "trend_line": 2713.160636, "activity_lines": {"activity_5": 3002.343571, "activity_10": 2964.285671, "activity_20": 2905.468461, "activity_30": 2834.130495}, "trend_signal": 1, "fair_value": 2462.344935, "relative_strength": -9.172394, "rate_of_change": 0.6846192540111682, "market_dynamics": 0.604258, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3021.054932, "high": 3130.838845, "low": 3021.054932, "close": 3128.842773, "volume": 90}, "trend_line": 2742.488436, "activity_lines": {"activity_5": 3046.427962, "activity_10": 3000.353231, "activity_20": 2932.323914, "activity_30": 2860.948697}, "trend_signal": 1, "fair_value": 2468.34942, "relative_strength": -10.637539, "rate_of_change": 1.080945949563748, "market_dynamics": 0.653667, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3145.80929, "high": 3145.80929, "low": 3014.068604, "close": 3014.068604, "volume": 10450}, "trend_line": 2765.717196, "activity_lines": {"activity_5": 3041.488005, "activity_10": 3011.095202, "activity_20": 2945.95451, "activity_30": 2878.469998}, "trend_signal": 1, "fair_value": 2473.221913, "relative_strength": -10.090807, "rate_of_change": 0.8469957318718833, "market_dynamics": 0.668511, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3014.068604, "high": 3096.905576, "low": 3014.068604, "close": 3073.950684, "volume": 3240}, "trend_line": 2790.620109, "activity_lines": {"activity_5": 3054.854997, "activity_10": 3029.502859, "activity_20": 2963.585781, "activity_30": 2898.35603}, "trend_signal": 1, "fair_value": 2478.538097, "relative_strength": -8.310353, "rate_of_change": 0.9004142952871852, "market_dynamics": 0.661716, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3073.950684, "high": 3073.950684, "low": 2881.329834, "close": 2881.329834, "volume": 31210}, "trend_line": 2810.563249, "activity_lines": {"activity_5": 2999.896485, "activity_10": 3008.3786, "activity_20": 2960.960568, "activity_30": 2904.20827}, "trend_signal": 1, "fair_value": 2482.071358, "relative_strength": -10.757154, "rate_of_change": 0.7146490464854547, "market_dynamics": 0.436686, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2981.632352, "high": 3035.027344, "low": 2981.632352, "close": 3035.027344, "volume": 50}, "trend_line": 2830.948031, "activity_lines": {"activity_5": 3005.285873, "activity_10": 3014.191597, "activity_20": 2972.431798, "activity_30": 2918.689824}, "trend_signal": 1, "fair_value": 2486.879671, "relative_strength": -8.853772, "rate_of_change": 0.7252917011297648, "market_dynamics": 0.116796, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3033.031342, "high": 3043.011675, "low": 3019.058838, "close": 3039.019531, "volume": 15760}, "trend_line": 2850.5528, "activity_lines": {"activity_5": 3009.4111, "activity_10": 3019.173926, "activity_20": 2982.950637, "activity_30": 2932.113792}, "trend_signal": 1, "fair_value": 2491.639497, "relative_strength": -8.971088, "rate_of_change": 0.6925160329797673, "market_dynamics": -0.057656, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3082.933127, "high": 3098.901611, "low": 3067.962468, "close": 3098.901611, "volume": 82240}, "trend_line": 2867.206405, "activity_lines": {"activity_5": 3039.485238, "activity_10": 3033.740794, "activity_20": 2998.053342, "activity_30": 2948.136296}, "trend_signal": 1, "fair_value": 2496.829771, "relative_strength": -7.614785, "rate_of_change": 0.5842236986453986, "market_dynamics": -0.107154, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3025.047119, "high": 3025.047119, "low": 2960.174561, "close": 2960.174561, "volume": 300}, "trend_line": 2880.281665, "activity_lines": {"activity_5": 3017.661491, "activity_10": 3021.091122, "activity_20": 2998.58941, "activity_30": 2954.134242}, "trend_signal": 1, "fair_value": 2500.756422, "relative_strength": -9.189524, "rate_of_change": 0.4560278596336378, "market_dynamics": -0.260085, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3043.011708, "high": 3067.962625, "low": 3042.013672, "close": 3065.966553, "volume": 10520}, "trend_line": 2895.605013, "activity_lines": {"activity_5": 3038.686817, "activity_10": 3028.621773, "activity_20": 3008.452425, "activity_30": 2966.113912}, "trend_signal": 1, "fair_value": 2505.506087, "relative_strength": -8.079751, "rate_of_change": 0.5320086638123948, "market_dynamics": -0.299219, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3065.966553, "high": 3065.966553, "low": 3046.005859, "close": 3046.005859, "volume": 220}, "trend_line": 2909.349919, "activity_lines": {"activity_5": 3040.749463, "activity_10": 3031.652193, "activity_20": 3015.283124, "activity_30": 2975.817192}, "trend_signal": 1, "fair_value": 2510.010252, "relative_strength": -7.769241, "rate_of_change": 0.47468166197709083, "market_dynamics": -0.498852, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3022.052979, "high": 3088.92127, "low": 3022.052979, "close": 3045.007813, "volume": 50}, "trend_line": 2922.613314, "activity_lines": {"activity_5": 3041.747526, "activity_10": 3033.593843, "activity_20": 3021.245776, "activity_30": 2984.569314}, "trend_signal": 1, "fair_value": 2514.431719, "relative_strength": -10.439854, "rate_of_change": 0.45588861323903007, "market_dynamics": -0.822937, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3045.007813, "high": 3059.978261, "low": 2975.145204, "close": 3058.980225, "volume": 219}, "trend_line": 2936.027026, "activity_lines": {"activity_5": 3047.003841, "activity_10": 3039.600204, "activity_20": 3027.770893, "activity_30": 2993.36718}, "trend_signal": 1, "fair_value": 2518.895232, "relative_strength": -13.10307, "rate_of_change": 0.45896294031595697, "market_dynamics": -0.756324, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3058.980225, "high": 3058.980225, "low": 2987.121582, "close": 3049.997803, "volume": 277}, "trend_line": 2948.610083, "activity_lines": {"activity_5": 3051.927442, "activity_10": 3043.156823, "activity_20": 3032.382828, "activity_30": 3000.720133}, "trend_signal": 1, "fair_value": 2523.213139, "relative_strength": -12.954533, "rate_of_change": 0.4285742906509548, "market_dynamics": -0.817707, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3032.033334, "high": 3110.878163, "low": 3032.033334, "close": 3066.9646, "volume": 602}, "trend_line": 2958.587817, "activity_lines": {"activity_5": 3056.518425, "activity_10": 3050.23382, "activity_20": 3037.543534, "activity_30": 3008.355908}, "trend_signal": 1, "fair_value": 2527.598231, "relative_strength": -11.353873, "rate_of_change": 0.33838770536416346, "market_dynamics": -0.769764, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3022.052979, "high": 3083.931152, "low": 2891.310303, "close": 2891.310303, "volume": 302}, "trend_line": 2963.12544, "activity_lines": {"activity_5": 3002.491439, "activity_10": 3021.998495, "activity_20": 3024.827351, "activity_30": 3004.015424}, "trend_signal": 1, "fair_value": 2530.507928, "relative_strength": -17.48159, "rate_of_change": 0.1533712460359162, "market_dynamics": -0.918909, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2991.11377, "high": 3008.080523, "low": 2934.22583, "close": 2934.22583, "volume": 1004}, "trend_line": 2967.466642, "activity_lines": {"activity_5": 2973.082666, "activity_10": 3004.179031, "activity_20": 3016.475068, "activity_30": 3002.150933}, "trend_signal": 1, "fair_value": 2533.712038, "relative_strength": -19.813474, "rate_of_change": 0.14650753361288907, "market_dynamics": -1.062522, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2949.196289, "high": 2956.182617, "low": 2932.229736, "close": 2956.182617, "volume": 11}, "trend_line": 2972.191105, "activity_lines": {"activity_5": 2958.378288, "activity_10": 2992.257049, "activity_20": 3010.371633, "activity_30": 3001.422931}, "trend_signal": 0, "fair_value": 2537.038578, "relative_strength": -18.606462, "rate_of_change": 0.15920863045711753, "market_dynamics": -1.180009, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2956.182617, "high": 3001.094238, "low": 2956.182617, "close": 2963.168701, "volume": 4}, "trend_line": 2977.530274, "activity_lines": {"activity_5": 2952.855778, "activity_10": 2984.200155, "activity_20": 3005.091063, "activity_30": 3000.84084}, "trend_signal": 0, "fair_value": 2540.36772, "relative_strength": -20.793388, "rate_of_change": 0.17963747321019963, "market_dynamics": -1.233883, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2959.17666, "high": 2992.111886, "low": 2906.280762, "close": 2972.151123, "volume": 144}, "trend_line": 2982.322176, "activity_lines": {"activity_5": 2956.116016, "activity_10": 2977.72199, "activity_20": 3000.899313, "activity_30": 3000.493798}, "trend_signal": 0, "fair_value": 2543.714878, "relative_strength": -15.594431, "rate_of_change": 0.1609354585524505, "market_dynamics": -1.174719, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2972.151123, "high": 2977.141204, "low": 2916.260986, "close": 2916.260986, "volume": 73}, "trend_line": 2983.408309, "activity_lines": {"activity_5": 2947.067106, "activity_10": 2962.787717, "activity_20": 2991.60331, "activity_30": 2996.231786}, "trend_signal": 0, "fair_value": 2546.580617, "relative_strength": -14.144781, "rate_of_change": 0.03641903643879791, "market_dynamics": -1.190733, "expectation": {"probability": 69.8734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2905.282715, "high": 2918.25708, "low": 2888.316049, "close": 2900.29248, "volume": 57}, "trend_line": 2983.962158, "activity_lines": {"activity_5": 2931.031982, "activity_10": 2947.309077, "activity_20": 2981.166702, "activity_30": 2990.869475}, "trend_signal": 0, "fair_value": 2549.280708, "relative_strength": -13.654594, "rate_of_change": 0.018564304400745708, "market_dynamics": -1.219404, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2820.449598, "high": 2874.343498, "low": 2805.479004, "close": 2805.479004, "volume": 260}, "trend_line": 2982.916105, "activity_lines": {"activity_5": 2885.65459, "activity_10": 2917.222811, "activity_20": 2962.788573, "activity_30": 2979.354432}, "trend_signal": 0, "fair_value": 2551.221604, "relative_strength": -16.138875, "rate_of_change": -0.035055840007741444, "market_dynamics": -1.356903, "expectation": {"probability": 65.1712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2720.645996, "high": 3095.907597, "low": 2720.645996, "close": 2834.422119, "volume": 69277}, "trend_line": 2983.200049, "activity_lines": {"activity_5": 2859.97181, "activity_10": 2897.008043, "activity_20": 2948.160216, "activity_30": 2969.774175}, "trend_signal": 0, "fair_value": 2553.350931, "relative_strength": -14.528935, "rate_of_change": 0.009519007240072777, "market_dynamics": -1.321739, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2828.433813, "high": 2985.125488, "low": 2828.433813, "close": 2985.125488, "volume": 26679}, "trend_line": 2988.507438, "activity_lines": {"activity_5": 2893.106592, "activity_10": 2908.113445, "activity_20": 2949.025172, "activity_30": 2969.898397}, "trend_signal": 0, "fair_value": 2556.573129, "relative_strength": -15.563954, "rate_of_change": 0.17790925559213333, "market_dynamics": -1.041452, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2943.20803, "high": 3102.0, "low": 2943.20803, "close": 3102.0, "volume": 1155}, "trend_line": 2993.593481, "activity_lines": {"activity_5": 2964.334586, "activity_10": 2941.956743, "activity_20": 2960.526769, "activity_30": 2977.220498}, "trend_signal": 0, "fair_value": 2560.613328, "relative_strength": -14.215958, "rate_of_change": 0.17018672717119032, "market_dynamics": -0.65143, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3127.0, "high": 3173.0, "low": 3127.0, "close": 3173.0, "volume": 8284}, "trend_line": 3000.448535, "activity_lines": {"activity_5": 3046.846647, "activity_10": 2984.878409, "activity_20": 2978.471354, "activity_30": 2988.795112}, "trend_signal": 0, "fair_value": 2565.116171, "relative_strength": -13.78526, "rate_of_change": 0.22899081132786944, "market_dynamics": -0.104235, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3201.0, "high": 3309.0, "low": 3199.0, "close": 3307.0, "volume": 320358}, "trend_line": 3011.039787, "activity_lines": {"activity_5": 3155.844873, "activity_10": 3047.822363, "activity_20": 3008.539841, "activity_30": 3008.572626}, "trend_signal": 0, "fair_value": 2570.531382, "relative_strength": -9.548894, "rate_of_change": 0.3529889573660082, "market_dynamics": 0.543048, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3377.0, "high": 3384.0, "low": 3360.0, "close": 3384.0, "volume": 793}, "trend_line": 3023.434041, "activity_lines": {"activity_5": 3257.075033, "activity_10": 3118.38782, "activity_20": 3044.950717, "activity_30": 3032.634575}, "trend_signal": 1, "fair_value": 2576.426082, "relative_strength": -11.852073, "rate_of_change": 0.4116270417120137, "market_dynamics": 0.913947, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3450.0, "high": 3515.0, "low": 3420.0, "close": 3446.0, "volume": 724}, "trend_line": 3037.698682, "activity_lines": {"activity_5": 3342.333333, "activity_10": 3192.574525, "activity_20": 3085.248139, "activity_30": 3059.896895}, "trend_signal": 1, "fair_value": 2582.68201, "relative_strength": -7.962295, "rate_of_change": 0.47180261935802587, "market_dynamics": 1.167364, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3409.0, "high": 3505.0, "low": 3395.0, "close": 3474.0, "volume": 6142}, "trend_line": 3053.628548, "activity_lines": {"activity_5": 3406.2, "activity_10": 3263.236705, "activity_20": 3126.402544, "activity_30": 3088.045367}, "trend_signal": 1, "fair_value": 2589.048567, "relative_strength": -9.635072, "rate_of_change": 0.5244057316939622, "market_dynamics": 1.253155, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3575.0, "low": 3499.0, "close": 3564.0, "volume": 4916}, "trend_line": 3068.133789, "activity_lines": {"activity_5": 3475.266667, "activity_10": 3340.121813, "activity_20": 3174.09031, "activity_30": 3120.972558}, "trend_signal": 1, "fair_value": 2595.963116, "relative_strength": -11.053217, "rate_of_change": 0.4750165507032665, "market_dynamics": 1.162737, "expectation": {"probability": 57.7798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a67a48-24d8-4ac1-8b34-d074fcf3dbf2/", "share_image": "https://sharemaestro.com/terminal/06a67a48-24d8-4ac1-8b34-d074fcf3dbf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}