{"ticker": {"uuid": "06a6d033-11fd-4aef-9392-32d5dddfd3c2", "symbol": "1632", "name": "Minshang Creative Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1632 fell 29.67%, moving from 0.09 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.05 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 24.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-29.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.05"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 186000}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060891, "activity_20": 0.071205, "activity_30": 0.078176}, "trend_signal": 0, "fair_value": 0.193545, "relative_strength": -43.048535, "rate_of_change": -2.106423788576616, "market_dynamics": -0.802077, "expectation": {"probability": 24.4843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 8000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.382545, "activity_20": 0.364762, "activity_30": 0.364312}, "trend_signal": 0, "fair_value": 0.526282, "relative_strength": -4.058186, "rate_of_change": 0.27309943277247833, "market_dynamics": 0.65502, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 22000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381636, "activity_20": 0.366, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.525385, "relative_strength": -8.960515, "rate_of_change": 0.3630500562414305, "market_dynamics": 0.634935, "expectation": {"probability": 32.5667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.372909, "activity_20": 0.363905, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.524327, "relative_strength": -11.996045, "rate_of_change": -0.6331071913161396, "market_dynamics": 0.439505, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.373182, "activity_20": 0.36531, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.523429, "relative_strength": -2.54432, "rate_of_change": -0.27309943277247833, "market_dynamics": 0.34778, "expectation": {"probability": 30.3385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.34, "volume": 302000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.366364, "activity_20": 0.363857, "activity_30": 0.360957}, "trend_signal": 0, "fair_value": 0.52234, "relative_strength": -7.361132, "rate_of_change": -0.5476946164357682, "market_dynamics": 0.202171, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 1488000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.358, "activity_20": 0.361595, "activity_30": 0.358817}, "trend_signal": 0, "fair_value": 0.521346, "relative_strength": -14.310355, "rate_of_change": -0.6426795386144674, "market_dynamics": 0.136702, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 252000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.336, "activity_10": 0.350273, "activity_20": 0.358905, "activity_30": 0.356505}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": -13.505347, "rate_of_change": -0.6465594887385658, "market_dynamics": -0.060832, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.265, "volume": 1968000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.332636, "activity_20": 0.350429, "activity_30": 0.350473}, "trend_signal": 0, "fair_value": 0.519103, "relative_strength": -31.685713, "rate_of_change": -1.2086471408647075, "market_dynamics": -0.238416, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 138000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.316727, "activity_20": 0.342119, "activity_30": 0.34472}, "trend_signal": 0, "fair_value": 0.517468, "relative_strength": -29.624286, "rate_of_change": -1.2237164953256527, "market_dynamics": -0.49961, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 64000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.303909, "activity_20": 0.333976, "activity_30": 0.339247}, "trend_signal": 0, "fair_value": 0.515897, "relative_strength": -27.264891, "rate_of_change": -1.0956656461797574, "market_dynamics": -0.845236, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.293091, "activity_20": 0.326, "activity_30": 0.334022}, "trend_signal": 0, "fair_value": 0.514487, "relative_strength": -22.061891, "rate_of_change": -1.059826589595369, "market_dynamics": -0.945915, "expectation": {"probability": 32.7673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.35, "low": 0.265, "close": 0.34, "volume": 1302000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298, "activity_20": 0.325619, "activity_30": 0.333871}, "trend_signal": 0, "fair_value": 0.51359, "relative_strength": -0.551016, "rate_of_change": -0.2921132347743282, "market_dynamics": -0.796731, "expectation": {"probability": 32.2311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.33, "volume": 20000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.301636, "activity_20": 0.324048, "activity_30": 0.33314}, "trend_signal": 0, "fair_value": 0.512596, "relative_strength": -4.249266, "rate_of_change": -0.39052772512472367, "market_dynamics": -0.660634, "expectation": {"probability": 33.9696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.305364, "activity_20": 0.32319, "activity_30": 0.332495}, "trend_signal": 0, "fair_value": 0.511667, "relative_strength": -2.715107, "rate_of_change": -0.3920588235294202, "market_dynamics": -0.429274, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.22, "close": 0.228, "volume": 1178000}, "trend_line": 0.333933, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291273, "activity_20": 0.312381, "activity_30": 0.325355}, "trend_signal": 0, "fair_value": 0.510212, "relative_strength": -31.909856, "rate_of_change": -1.3978332698491487, "market_dynamics": -0.374722, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.2, "close": 0.208, "volume": 410000}, "trend_line": 0.329533, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.275582, "activity_20": 0.300271, "activity_30": 0.31723}, "trend_signal": 0, "fair_value": 0.508853, "relative_strength": -36.775848, "rate_of_change": -1.3176295843776924, "market_dynamics": -0.761256, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.258655, "activity_20": 0.287338, "activity_30": 0.308163}, "trend_signal": 0, "fair_value": 0.5075, "relative_strength": -40.94756, "rate_of_change": -1.2238531497604213, "market_dynamics": -1.044593, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.155, "close": 0.187, "volume": 82000}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.243836, "activity_20": 0.275124, "activity_30": 0.299228}, "trend_signal": 0, "fair_value": 0.506135, "relative_strength": -39.836638, "rate_of_change": -1.1572964669738925, "market_dynamics": -1.422442, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 238000}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.230436, "activity_20": 0.263733, "activity_30": 0.290535}, "trend_signal": 0, "fair_value": 0.504769, "relative_strength": -40.099279, "rate_of_change": -1.1705358169662397, "market_dynamics": -1.646162, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.187, "high": 0.204, "low": 0.187, "close": 0.204, "volume": 12000}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.221545, "activity_20": 0.255143, "activity_30": 0.283183}, "trend_signal": 0, "fair_value": 0.503385, "relative_strength": -31.693535, "rate_of_change": -1.006393745262867, "market_dynamics": -1.660017, "expectation": {"probability": 31.2604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.204, "high": 0.228, "low": 0.204, "close": 0.205, "volume": 10000}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.213945, "activity_20": 0.247462, "activity_30": 0.276101}, "trend_signal": 0, "fair_value": 0.501974, "relative_strength": -31.41137, "rate_of_change": -1.6415316726340539, "market_dynamics": -1.573217, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.306767, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.207436, "activity_20": 0.240614, "activity_30": 0.269353}, "trend_signal": 0, "fair_value": 0.500724, "relative_strength": -31.577151, "rate_of_change": -0.9150516795865551, "market_dynamics": -1.34752, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.205, "close": 0.236, "volume": 26000}, "trend_line": 0.298633, "activity_lines": {"activity_5": 0.214, "activity_10": 0.209018, "activity_20": 0.237505, "activity_30": 0.264787}, "trend_signal": 0, "fair_value": 0.499801, "relative_strength": -18.521218, "rate_of_change": -2.65152379493232, "market_dynamics": -0.956014, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.2, "close": 0.2, "volume": 2000}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.205764, "activity_20": 0.231438, "activity_30": 0.258424}, "trend_signal": 0, "fair_value": 0.498455, "relative_strength": -31.403641, "rate_of_change": -0.8927345604805905, "market_dynamics": -0.717568, "expectation": {"probability": 33.7314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.295, "low": 0.177, "close": 0.22, "volume": 218000}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.208509, "activity_20": 0.228086, "activity_30": 0.253523}, "trend_signal": 0, "fair_value": 0.497045, "relative_strength": -24.076945, "rate_of_change": -1.52043977875912, "market_dynamics": -0.385845, "expectation": {"probability": 31.2604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.203, "close": 0.21, "volume": 18000}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.209582, "activity_20": 0.224352, "activity_30": 0.248267}, "trend_signal": 0, "fair_value": 0.495571, "relative_strength": -23.592239, "rate_of_change": -2.344690822631705, "market_dynamics": -0.274092, "expectation": {"probability": 33.8382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.21, "close": 0.226, "volume": 54000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.213527, "activity_20": 0.222714, "activity_30": 0.244484}, "trend_signal": 0, "fair_value": 0.494006, "relative_strength": -14.644504, "rate_of_change": -1.803374872203855, "market_dynamics": -0.218637, "expectation": {"probability": 31.0941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.274867, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.215891, "activity_20": 0.221071, "activity_30": 0.24071}, "trend_signal": 0, "fair_value": 0.490936, "relative_strength": -18.089036, "rate_of_change": -1.6576028622540442, "market_dynamics": -0.075124, "expectation": {"probability": 33.344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.18, "close": 0.18, "volume": 180000}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.210182, "activity_20": 0.215733, "activity_30": 0.234589}, "trend_signal": 0, "fair_value": 0.487795, "relative_strength": -30.681971, "rate_of_change": -3.092404690268367, "market_dynamics": -0.001425, "expectation": {"probability": 32.7476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.19, "close": 0.194, "volume": 4002000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207145, "activity_20": 0.212133, "activity_30": 0.22992}, "trend_signal": 0, "fair_value": 0.483718, "relative_strength": -27.636818, "rate_of_change": -2.265295625959687, "market_dynamics": 0.329247, "expectation": {"probability": 30.1845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.254133, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.204291, "activity_20": 0.208871, "activity_30": 0.225641}, "trend_signal": 0, "fair_value": 0.479641, "relative_strength": -24.743933, "rate_of_change": -2.3815651492511454, "market_dynamics": 0.419948, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.201455, "activity_20": 0.205852, "activity_30": 0.221697}, "trend_signal": 0, "fair_value": 0.475878, "relative_strength": -23.261799, "rate_of_change": -2.3216189947783206, "market_dynamics": 0.490369, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.198655, "activity_20": 0.203438, "activity_30": 0.218069}, "trend_signal": 0, "fair_value": 0.472173, "relative_strength": -18.540174, "rate_of_change": -1.919970350436896, "market_dynamics": 0.493466, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.196655, "activity_20": 0.201681, "activity_30": 0.214748}, "trend_signal": 0, "fair_value": 0.468468, "relative_strength": -21.407076, "rate_of_change": -2.4372912961510163, "market_dynamics": 0.309243, "expectation": {"probability": 30.1873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.194255, "activity_20": 0.200295, "activity_30": 0.211617}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": -20.056531, "rate_of_change": -2.118863484231657, "market_dynamics": 0.222991, "expectation": {"probability": 30.5291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.190782, "activity_20": 0.198238, "activity_30": 0.20823}, "trend_signal": 0, "fair_value": 0.460962, "relative_strength": -24.316733, "rate_of_change": -2.1505376344086042, "market_dynamics": 0.079321, "expectation": {"probability": 30.2704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.187855, "activity_20": 0.196314, "activity_30": 0.205166}, "trend_signal": 0, "fair_value": 0.457179, "relative_strength": -26.424248, "rate_of_change": -2.1243956043956063, "market_dynamics": -0.10786, "expectation": {"probability": 30.6803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 76000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185764, "activity_20": 0.194433, "activity_30": 0.202413}, "trend_signal": 0, "fair_value": 0.453205, "relative_strength": -27.54201, "rate_of_change": -1.2727525856997233, "market_dynamics": -0.156469, "expectation": {"probability": 30.469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.2166, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.182236, "activity_20": 0.191443, "activity_30": 0.199069}, "trend_signal": 0, "fair_value": 0.449346, "relative_strength": -31.377015, "rate_of_change": -1.4706618205637978, "market_dynamics": -0.304522, "expectation": {"probability": 31.1965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 180000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.178745, "activity_20": 0.188448, "activity_30": 0.195869}, "trend_signal": 0, "fair_value": 0.445737, "relative_strength": -30.318132, "rate_of_change": -1.5083102493074758, "market_dynamics": -0.315144, "expectation": {"probability": 30.9587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.175382, "activity_20": 0.185438, "activity_30": 0.192751}, "trend_signal": 0, "fair_value": 0.442115, "relative_strength": -32.176126, "rate_of_change": -1.5623461911659249, "market_dynamics": -0.347216, "expectation": {"probability": 30.6798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 100000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.172545, "activity_20": 0.182619, "activity_30": 0.189847}, "trend_signal": 0, "fair_value": 0.438942, "relative_strength": -30.80285, "rate_of_change": -2.77761904761905, "market_dynamics": -0.512827, "expectation": {"probability": 29.6821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.170218, "activity_20": 0.17999, "activity_30": 0.18732}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -30.266431, "rate_of_change": -2.6938731528601476, "market_dynamics": -0.48854, "expectation": {"probability": 29.4411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.168382, "activity_20": 0.1777, "activity_30": 0.185148}, "trend_signal": 0, "fair_value": 0.431635, "relative_strength": -30.617192, "rate_of_change": -2.7684517307856886, "market_dynamics": -0.614075, "expectation": {"probability": 28.726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166127, "activity_20": 0.1751, "activity_30": 0.183009}, "trend_signal": 0, "fair_value": 0.42766, "relative_strength": -31.42003, "rate_of_change": -1.1735959040622979, "market_dynamics": -0.667642, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1893, "activity_lines": {"activity_5": 0.162, "activity_10": 0.1644, "activity_20": 0.172786, "activity_30": 0.181015}, "trend_signal": 0, "fair_value": 0.423942, "relative_strength": -28.916603, "rate_of_change": -0.8381351492928185, "market_dynamics": -0.661095, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162127, "activity_20": 0.170233, "activity_30": 0.178802}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -35.899883, "rate_of_change": -0.5985208663497068, "market_dynamics": -0.720399, "expectation": {"probability": 29.1795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1872, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160855, "activity_20": 0.168305, "activity_30": 0.176856}, "trend_signal": 0, "fair_value": 0.416654, "relative_strength": -36.493141, "rate_of_change": -0.5139052012308193, "market_dynamics": -0.613685, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.208, "low": 0.13, "close": 0.172, "volume": 824000}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.162527, "activity_20": 0.16801, "activity_30": 0.175875}, "trend_signal": 0, "fair_value": 0.413077, "relative_strength": -31.639458, "rate_of_change": -0.2670940170940173, "market_dynamics": -0.083338, "expectation": {"probability": 28.2596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.176, "high": 0.34, "low": 0.173, "close": 0.24, "volume": 3416000}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.176491, "activity_20": 0.174229, "activity_30": 0.179314}, "trend_signal": 0, "fair_value": 0.410449, "relative_strength": -6.647427, "rate_of_change": 0.6427423674343903, "market_dynamics": 0.477508, "expectation": {"probability": 27.5332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.203, "close": 0.203, "volume": 674000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.1824, "activity_20": 0.176705, "activity_30": 0.180288}, "trend_signal": 0, "fair_value": 0.407135, "relative_strength": -15.511512, "rate_of_change": -0.035657264502401004, "market_dynamics": 0.974389, "expectation": {"probability": 28.5273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.203, "close": 0.211, "volume": 60000}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.189073, "activity_20": 0.1799, "activity_30": 0.181783}, "trend_signal": 0, "fair_value": 0.404, "relative_strength": -8.504461, "rate_of_change": 0.10647756251564194, "market_dynamics": 1.343284, "expectation": {"probability": 27.946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.194727, "activity_20": 0.182914, "activity_30": 0.1832}, "trend_signal": 0, "fair_value": 0.400923, "relative_strength": -9.245618, "rate_of_change": -0.46055745534028897, "market_dynamics": 1.287771, "expectation": {"probability": 29.4185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10000}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.199382, "activity_20": 0.185748, "activity_30": 0.184609}, "trend_signal": 0, "fair_value": 0.398096, "relative_strength": -6.565574, "rate_of_change": 0.16028466556604248, "market_dynamics": 1.16128, "expectation": {"probability": 28.7238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.203236, "activity_20": 0.1885, "activity_30": 0.185998}, "trend_signal": 0, "fair_value": 0.395141, "relative_strength": -6.125818, "rate_of_change": -0.1957677884641063, "market_dynamics": 1.084847, "expectation": {"probability": 27.7013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.19, "close": 0.208, "volume": 892000}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.206018, "activity_20": 0.191062, "activity_30": 0.187346}, "trend_signal": 1, "fair_value": 0.391923, "relative_strength": -3.768947, "rate_of_change": -0.035809727418484094, "market_dynamics": 1.088424, "expectation": {"probability": 28.0625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.207927, "activity_20": 0.19349, "activity_30": 0.188699}, "trend_signal": 1, "fair_value": 0.388897, "relative_strength": -3.164665, "rate_of_change": -0.3207990033844387, "market_dynamics": 1.020565, "expectation": {"probability": 24.0409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.207, "high": 0.22, "low": 0.203, "close": 0.22, "volume": 290000}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.211055, "activity_20": 0.196929, "activity_30": 0.190865}, "trend_signal": 1, "fair_value": 0.386077, "relative_strength": 0.453365, "rate_of_change": -0.017700728948189158, "market_dynamics": 1.016439, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.243, "high": 0.3, "low": 0.23, "close": 0.255, "volume": 1410000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.219418, "activity_20": 0.20351, "activity_30": 0.19529}, "trend_signal": 1, "fair_value": 0.383417, "relative_strength": 22.761283, "rate_of_change": 1.3412017167381984, "market_dynamics": 1.11023, "expectation": {"probability": 29.7092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1252000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.232636, "activity_20": 0.21301, "activity_30": 0.201813}, "trend_signal": 1, "fair_value": 0.381365, "relative_strength": 42.007353, "rate_of_change": 1.6940179989412285, "market_dynamics": 1.155184, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 1978000}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.246764, "activity_20": 0.222876, "activity_30": 0.208774}, "trend_signal": 1, "fair_value": 0.379314, "relative_strength": 46.588186, "rate_of_change": 1.839146277980223, "market_dynamics": 1.316497, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.247, "close": 0.3, "volume": 2550000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.259127, "activity_20": 0.2321, "activity_30": 0.215508}, "trend_signal": 1, "fair_value": 0.377263, "relative_strength": 44.504374, "rate_of_change": 1.8233120179110818, "market_dynamics": 1.43938, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.265, "close": 0.285, "volume": 2844000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.267145, "activity_20": 0.239252, "activity_30": 0.221043}, "trend_signal": 1, "fair_value": 0.375564, "relative_strength": 34.26426, "rate_of_change": 1.5562248995984034, "market_dynamics": 1.429945, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.275, "close": 0.305, "volume": 2366000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.297, "activity_10": 0.277436, "activity_20": 0.247738, "activity_30": 0.227669}, "trend_signal": 1, "fair_value": 0.37425, "relative_strength": 42.527605, "rate_of_change": 1.8620860108749346, "market_dynamics": 1.400986, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 898000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.31, "activity_10": 0.291436, "activity_20": 0.258414, "activity_30": 0.235987}, "trend_signal": 1, "fair_value": 0.373064, "relative_strength": 53.103805, "rate_of_change": 2.3613679046135525, "market_dynamics": 1.339248, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.3, "close": 0.35, "volume": 1108000}, "trend_line": 0.2166, "activity_lines": {"activity_5": 0.325, "activity_10": 0.305873, "activity_20": 0.269686, "activity_30": 0.244959}, "trend_signal": 1, "fair_value": 0.371526, "relative_strength": 64.451711, "rate_of_change": 2.6866350926597438, "market_dynamics": 1.276187, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.3, "close": 0.375, "volume": 1758000}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.345, "activity_10": 0.322273, "activity_20": 0.282433, "activity_30": 0.255178}, "trend_signal": 1, "fair_value": 0.370468, "relative_strength": 74.472173, "rate_of_change": 3.0009233610341672, "market_dynamics": 1.298593, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 804000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.345636, "activity_20": 0.299371, "activity_30": 0.268527}, "trend_signal": 1, "fair_value": 0.369955, "relative_strength": 86.822048, "rate_of_change": 3.7350963693411057, "market_dynamics": 1.281898, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.39, "close": 0.4, "volume": 3872000}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.359727, "activity_20": 0.312157, "activity_30": 0.279402}, "trend_signal": 1, "fair_value": 0.36941, "relative_strength": 51.762233, "rate_of_change": 3.341787904058622, "market_dynamics": 1.306261, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.28, "close": 0.28, "volume": 2802000}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.349364, "activity_20": 0.312429, "activity_30": 0.282037}, "trend_signal": 1, "fair_value": 0.367872, "relative_strength": -3.834217, "rate_of_change": 1.5746319517324796, "market_dynamics": 1.086952, "expectation": {"probability": 33.5695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 388000}, "trend_line": 0.247933, "activity_lines": {"activity_5": 0.342, "activity_10": 0.345545, "activity_20": 0.315843, "activity_30": 0.286686}, "trend_signal": 1, "fair_value": 0.366686, "relative_strength": 14.998744, "rate_of_change": 2.0581806506320577, "market_dynamics": 0.725684, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.28, "close": 0.315, "volume": 468000}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.327, "activity_10": 0.341455, "activity_20": 0.318724, "activity_30": 0.291013}, "trend_signal": 1, "fair_value": 0.365532, "relative_strength": 16.90554, "rate_of_change": 2.016673859470112, "market_dynamics": 0.346855, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 308000}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.333455, "activity_20": 0.319205, "activity_30": 0.293727}, "trend_signal": 1, "fair_value": 0.364218, "relative_strength": 10.204233, "rate_of_change": 1.713497250259952, "market_dynamics": -0.17927, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 260000}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.326182, "activity_20": 0.319757, "activity_30": 0.296484}, "trend_signal": 1, "fair_value": 0.362808, "relative_strength": 12.028514, "rate_of_change": 1.7491555465722397, "market_dynamics": -0.487385, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 390000}, "trend_line": 0.265767, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.315364, "activity_20": 0.317971, "activity_30": 0.29766}, "trend_signal": 1, "fair_value": 0.360756, "relative_strength": 3.473339, "rate_of_change": 1.5280764955093453, "market_dynamics": -0.727148, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.208, "close": 0.241, "volume": 1042000}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.298455, "activity_20": 0.312133, "activity_30": 0.296062}, "trend_signal": 1, "fair_value": 0.35884, "relative_strength": -5.103048, "rate_of_change": 1.0159274853537257, "market_dynamics": -0.89883, "expectation": {"probability": 29.5731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.241, "high": 0.31, "low": 0.24, "close": 0.28, "volume": 158000}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.290618, "activity_20": 0.309852, "activity_30": 0.296806}, "trend_signal": 1, "fair_value": 0.357237, "relative_strength": 11.047698, "rate_of_change": 1.5517735885602337, "market_dynamics": -0.937514, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 102000}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.279964, "activity_20": 0.304848, "activity_30": 0.295669}, "trend_signal": 0, "fair_value": 0.355667, "relative_strength": 0.029023, "rate_of_change": 1.1862100332681513, "market_dynamics": -0.987226, "expectation": {"probability": 29.1242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.231, "high": 0.28, "low": 0.231, "close": 0.25, "volume": 244000}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.271582, "activity_20": 0.2992, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 0.353038, "relative_strength": -3.939302, "rate_of_change": 0.9424831531136552, "market_dynamics": -1.00215, "expectation": {"probability": 27.6697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.242, "volume": 60000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.264473, "activity_20": 0.292814, "activity_30": 0.291647}, "trend_signal": 0, "fair_value": 0.350359, "relative_strength": -7.36205, "rate_of_change": 0.023701192600902435, "market_dynamics": -1.019436, "expectation": {"probability": 27.4423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.258055, "activity_20": 0.286657, "activity_30": 0.28929}, "trend_signal": 0, "fair_value": 0.347551, "relative_strength": -6.358014, "rate_of_change": 0.4667310516168725, "market_dynamics": -1.080658, "expectation": {"probability": 26.4138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.252964, "activity_20": 0.280776, "activity_30": 0.286849}, "trend_signal": 0, "fair_value": 0.344615, "relative_strength": -8.171158, "rate_of_change": 0.3695060982800382, "market_dynamics": -1.13739, "expectation": {"probability": 25.6798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.23, "close": 0.23, "volume": 50000}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.247018, "activity_20": 0.274029, "activity_30": 0.283568}, "trend_signal": 0, "fair_value": 0.341859, "relative_strength": -11.254203, "rate_of_change": 0.23712290870768013, "market_dynamics": -1.252119, "expectation": {"probability": 26.3597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 122000}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.239527, "activity_20": 0.266114, "activity_30": 0.279275}, "trend_signal": 0, "fair_value": 0.338878, "relative_strength": -13.937297, "rate_of_change": 0.07103962945730465, "market_dynamics": -1.360953, "expectation": {"probability": 26.1496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.233582, "activity_20": 0.258629, "activity_30": 0.27497}, "trend_signal": 0, "fair_value": 0.33609, "relative_strength": -16.028764, "rate_of_change": 0.07098919899336534, "market_dynamics": -1.501861, "expectation": {"probability": 25.0655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.228818, "activity_20": 0.251714, "activity_30": 0.270652}, "trend_signal": 0, "fair_value": 0.33375, "relative_strength": -17.886733, "rate_of_change": 0.08299844289246451, "market_dynamics": -1.634408, "expectation": {"probability": 24.7333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 100000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224164, "activity_20": 0.245252, "activity_30": 0.266189}, "trend_signal": 0, "fair_value": 0.331526, "relative_strength": -19.094743, "rate_of_change": 0.058830408942221975, "market_dynamics": -1.697588, "expectation": {"probability": 25.4655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.214, "high": 0.242, "low": 0.213, "close": 0.242, "volume": 236000}, "trend_line": 0.283067, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.226, "activity_20": 0.242324, "activity_30": 0.263587}, "trend_signal": 0, "fair_value": 0.329038, "relative_strength": -12.033288, "rate_of_change": 0.2599766941873647, "market_dynamics": -1.475535, "expectation": {"probability": 23.8848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.202, "close": 0.207, "volume": 84000}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.221709, "activity_20": 0.236957, "activity_30": 0.25868}, "trend_signal": 0, "fair_value": 0.326519, "relative_strength": -29.507199, "rate_of_change": -0.5652372053259441, "market_dynamics": -1.32457, "expectation": {"probability": 25.6228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.187, "close": 0.188, "volume": 284000}, "trend_line": 0.278067, "activity_lines": {"activity_5": 0.209, "activity_10": 0.214745, "activity_20": 0.2307, "activity_30": 0.252649}, "trend_signal": 0, "fair_value": 0.324199, "relative_strength": -38.063424, "rate_of_change": -1.2079568830449088, "market_dynamics": -1.14369, "expectation": {"probability": 25.3168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.147, "close": 0.166, "volume": 292000}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.204764, "activity_20": 0.222786, "activity_30": 0.245419}, "trend_signal": 0, "fair_value": 0.321545, "relative_strength": -43.790427, "rate_of_change": -1.6064473670014776, "market_dynamics": -1.104053, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 54000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.196164, "activity_20": 0.215581, "activity_30": 0.238477}, "trend_signal": 0, "fair_value": 0.318763, "relative_strength": -46.514233, "rate_of_change": -1.6326754385964908, "market_dynamics": -1.34026, "expectation": {"probability": 23.575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.14, "close": 0.16, "volume": 542000}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.187855, "activity_20": 0.208514, "activity_30": 0.231437}, "trend_signal": 0, "fair_value": 0.316071, "relative_strength": -47.612759, "rate_of_change": -1.5479335495832924, "market_dynamics": -1.379851, "expectation": {"probability": 24.0093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 146000}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.180455, "activity_20": 0.2019, "activity_30": 0.224535}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -47.413174, "rate_of_change": -1.8492868923299939, "market_dynamics": -1.486869, "expectation": {"probability": 23.83, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.174091, "activity_20": 0.195962, "activity_30": 0.217951}, "trend_signal": 0, "fair_value": 0.31066, "relative_strength": -46.560772, "rate_of_change": -2.2686461565673524, "market_dynamics": -1.486768, "expectation": {"probability": 23.0466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.247767, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.168764, "activity_20": 0.190605, "activity_30": 0.211746}, "trend_signal": 0, "fair_value": 0.308212, "relative_strength": -44.964323, "rate_of_change": -2.5180294845514917, "market_dynamics": -1.471926, "expectation": {"probability": 23.0048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.164473, "activity_20": 0.185643, "activity_30": 0.205955}, "trend_signal": 0, "fair_value": 0.305827, "relative_strength": -39.686256, "rate_of_change": -2.919678568978109, "market_dynamics": -1.489873, "expectation": {"probability": 22.9355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.158, "activity_10": 0.161182, "activity_20": 0.181262, "activity_30": 0.20063}, "trend_signal": 0, "fair_value": 0.303442, "relative_strength": -40.815586, "rate_of_change": -3.7691293918090203, "market_dynamics": -1.374645, "expectation": {"probability": 22.901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159418, "activity_20": 0.177343, "activity_30": 0.19589}, "trend_signal": 0, "fair_value": 0.300801, "relative_strength": -42.250546, "rate_of_change": -3.485162031736713, "market_dynamics": -1.192674, "expectation": {"probability": 22.0522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158545, "activity_20": 0.173862, "activity_30": 0.191671}, "trend_signal": 0, "fair_value": 0.298417, "relative_strength": -43.461303, "rate_of_change": -1.8205013428827161, "market_dynamics": -0.974099, "expectation": {"probability": 21.9862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.17, "volume": 56000}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.162, "activity_10": 0.1604, "activity_20": 0.171924, "activity_30": 0.188488}, "trend_signal": 0, "fair_value": 0.296173, "relative_strength": -39.980981, "rate_of_change": -2.2034987895118396, "market_dynamics": -0.59749, "expectation": {"probability": 22.0048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.208, "low": 0.17, "close": 0.208, "volume": 118000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.169091, "activity_20": 0.173948, "activity_30": 0.188069}, "trend_signal": 0, "fair_value": 0.294301, "relative_strength": -27.688717, "rate_of_change": -1.6629370629370568, "market_dynamics": -0.109446, "expectation": {"probability": 22.7532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.176655, "activity_20": 0.175943, "activity_30": 0.187751}, "trend_signal": 0, "fair_value": 0.292288, "relative_strength": -28.919571, "rate_of_change": -1.4061337012226613, "market_dynamics": 0.321889, "expectation": {"probability": 23.3898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.182291, "activity_20": 0.177481, "activity_30": 0.187237}, "trend_signal": 0, "fair_value": 0.290173, "relative_strength": -29.727588, "rate_of_change": -1.603138959546468, "market_dynamics": 0.699923, "expectation": {"probability": 22.8615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 104000}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.187164, "activity_20": 0.17909, "activity_30": 0.186938}, "trend_signal": 0, "fair_value": 0.287801, "relative_strength": -30.883239, "rate_of_change": -1.3028201707446998, "market_dynamics": 0.920345, "expectation": {"probability": 21.1214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.191273, "activity_20": 0.180771, "activity_30": 0.186811}, "trend_signal": 0, "fair_value": 0.285558, "relative_strength": -30.813978, "rate_of_change": -0.6768432466690137, "market_dynamics": 0.89957, "expectation": {"probability": 21.0543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.194436, "activity_20": 0.182429, "activity_30": 0.186708}, "trend_signal": 0, "fair_value": 0.283436, "relative_strength": -29.750498, "rate_of_change": -1.3459621136590267, "market_dynamics": 0.885779, "expectation": {"probability": 24.8242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.17, "close": 0.189, "volume": 80000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.195036, "activity_20": 0.1832, "activity_30": 0.186133}, "trend_signal": 0, "fair_value": 0.281314, "relative_strength": -34.940131, "rate_of_change": -1.1116725618999392, "market_dynamics": 0.923198, "expectation": {"probability": 22.1309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.195073, "activity_20": 0.184224, "activity_30": 0.185701}, "trend_signal": 0, "fair_value": 0.279321, "relative_strength": -33.534593, "rate_of_change": -1.0388349514563142, "market_dynamics": 0.819167, "expectation": {"probability": 20.8622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.187, "volume": 184000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.194182, "activity_20": 0.185143, "activity_30": 0.185271}, "trend_signal": 0, "fair_value": 0.277314, "relative_strength": -34.392702, "rate_of_change": -0.9469863218824075, "market_dynamics": 0.85589, "expectation": {"probability": 22.0704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.192764, "activity_20": 0.186067, "activity_30": 0.184959}, "trend_signal": 0, "fair_value": 0.275308, "relative_strength": -35.458696, "rate_of_change": -0.9555186021174673, "market_dynamics": 0.772124, "expectation": {"probability": 20.7967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.185, "close": 0.185, "volume": 108000}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.190673, "activity_20": 0.1867, "activity_30": 0.184637}, "trend_signal": 0, "fair_value": 0.273288, "relative_strength": -36.544605, "rate_of_change": -1.0000000000000069, "market_dynamics": 0.680934, "expectation": {"probability": 21.9372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.188091, "activity_20": 0.186767, "activity_30": 0.184114}, "trend_signal": 0, "fair_value": 0.271301, "relative_strength": -34.912195, "rate_of_change": -0.8862307283359926, "market_dynamics": 0.532822, "expectation": {"probability": 21.9042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.148, "close": 0.158, "volume": 328000}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.181982, "activity_20": 0.184643, "activity_30": 0.18228}, "trend_signal": 0, "fair_value": 0.269365, "relative_strength": -42.578256, "rate_of_change": -1.0191328788358205, "market_dynamics": 0.27567, "expectation": {"probability": 21.8712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.175182, "activity_20": 0.181757, "activity_30": 0.180052}, "trend_signal": 0, "fair_value": 0.26741, "relative_strength": -45.384595, "rate_of_change": -1.173773796556714, "market_dynamics": -0.066618, "expectation": {"probability": 22.4565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.169109, "activity_20": 0.178814, "activity_30": 0.177899}, "trend_signal": 0, "fair_value": 0.265449, "relative_strength": -44.779049, "rate_of_change": -1.2063586065461447, "market_dynamics": -0.490344, "expectation": {"probability": 22.4565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.149, "high": 0.159, "low": 0.135, "close": 0.149, "volume": 310000}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.163964, "activity_20": 0.175914, "activity_30": 0.175888}, "trend_signal": 0, "fair_value": 0.263391, "relative_strength": -42.895425, "rate_of_change": -1.184456643003434, "market_dynamics": -0.63118, "expectation": {"probability": 20.7983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.149, "high": 0.14, "low": 0.121, "close": 0.138, "volume": 252000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.157727, "activity_20": 0.17201, "activity_30": 0.173305}, "trend_signal": 0, "fair_value": 0.261295, "relative_strength": -46.368745, "rate_of_change": -1.9468300820634359, "market_dynamics": -0.771652, "expectation": {"probability": 21.6847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.148, "volume": 10000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.154236, "activity_20": 0.169152, "activity_30": 0.171591}, "trend_signal": 0, "fair_value": 0.259359, "relative_strength": -42.862431, "rate_of_change": -1.126787995440144, "market_dynamics": -0.765157, "expectation": {"probability": 20.8156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.079, "high": 0.14, "low": 0.079, "close": 0.121, "volume": 532000}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.146582, "activity_20": 0.163771, "activity_30": 0.168262}, "trend_signal": 0, "fair_value": 0.257635, "relative_strength": -51.7677, "rate_of_change": -1.29374275782156, "market_dynamics": -0.648518, "expectation": {"probability": 22.4565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.098, "close": 0.106, "volume": 366000}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.1374, "activity_20": 0.157138, "activity_30": 0.16411}, "trend_signal": 0, "fair_value": 0.255718, "relative_strength": -55.690503, "rate_of_change": -1.1739362670000657, "market_dynamics": -0.724006, "expectation": {"probability": 21.7156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.096, "close": 0.104, "volume": 763000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.129327, "activity_20": 0.150619, "activity_30": 0.159957}, "trend_signal": 0, "fair_value": 0.254013, "relative_strength": -57.389467, "rate_of_change": -1.2276752570277938, "market_dynamics": -0.756444, "expectation": {"probability": 21.5731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 138000}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.122909, "activity_20": 0.14469, "activity_30": 0.156002}, "trend_signal": 0, "fair_value": 0.252186, "relative_strength": -54.535081, "rate_of_change": -1.1022248947684914, "market_dynamics": -0.838319, "expectation": {"probability": 20.0549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.08, "close": 0.085, "volume": 1184000}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.114218, "activity_20": 0.137338, "activity_30": 0.150875}, "trend_signal": 0, "fair_value": 0.250776, "relative_strength": -60.660232, "rate_of_change": -1.479932144442345, "market_dynamics": -0.903197, "expectation": {"probability": 21.5424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.08, "close": 0.091, "volume": 746000}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.107945, "activity_20": 0.131105, "activity_30": 0.146292}, "trend_signal": 0, "fair_value": 0.249179, "relative_strength": -58.337635, "rate_of_change": -1.3781143347342903, "market_dynamics": -0.915209, "expectation": {"probability": 19.9025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.119, "low": 0.086, "close": 0.119, "volume": 624000}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.107836, "activity_20": 0.128057, "activity_30": 0.14366}, "trend_signal": 0, "fair_value": 0.247571, "relative_strength": -43.683545, "rate_of_change": -0.8135168961201474, "market_dynamics": -0.782353, "expectation": {"probability": 19.9328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.091, "close": 0.099, "volume": 270000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.104636, "activity_20": 0.12349, "activity_30": 0.139822}, "trend_signal": 0, "fair_value": 0.245962, "relative_strength": -52.660282, "rate_of_change": -1.2410094637223952, "market_dynamics": -0.697043, "expectation": {"probability": 21.6847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.094, "close": 0.096, "volume": 322000}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1018, "activity_20": 0.119114, "activity_30": 0.135916}, "trend_signal": 0, "fair_value": 0.244462, "relative_strength": -53.683211, "rate_of_change": -1.3198494886062442, "market_dynamics": -0.666754, "expectation": {"probability": 21.5731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.072, "close": 0.074, "volume": 102000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095727, "activity_20": 0.113086, "activity_30": 0.130725}, "trend_signal": 0, "fair_value": 0.24234, "relative_strength": -61.272812, "rate_of_change": -1.8126849100455096, "market_dynamics": -0.769322, "expectation": {"probability": 20.8025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.081, "low": 0.061, "close": 0.081, "volume": 136000}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.092273, "activity_20": 0.108271, "activity_30": 0.126166}, "trend_signal": 0, "fair_value": 0.240295, "relative_strength": -57.580474, "rate_of_change": -1.6925237526950399, "market_dynamics": -0.981435, "expectation": {"probability": 20.0549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.081, "high": 0.131, "low": 0.081, "close": 0.092, "volume": 372000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.091545, "activity_20": 0.10501, "activity_30": 0.122482}, "trend_signal": 0, "fair_value": 0.238321, "relative_strength": -51.083731, "rate_of_change": -1.7437961099933057, "market_dynamics": -0.853874, "expectation": {"probability": 20.8473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.092, "high": 0.111, "low": 0.092, "close": 0.107, "volume": 2000}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.0938, "activity_20": 0.103629, "activity_30": 0.119933}, "trend_signal": 0, "fair_value": 0.236442, "relative_strength": -41.625777, "rate_of_change": -2.298293515358349, "market_dynamics": -0.646513, "expectation": {"probability": 21.759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095091, "activity_20": 0.102143, "activity_30": 0.11728}, "trend_signal": 0, "fair_value": 0.234564, "relative_strength": -42.431111, "rate_of_change": -2.4215240370843873, "market_dynamics": -0.289924, "expectation": {"probability": 23.1316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.089, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 6000}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.096436, "activity_20": 0.101029, "activity_30": 0.114849}, "trend_signal": 0, "fair_value": 0.232686, "relative_strength": -41.394565, "rate_of_change": -2.3391352287942175, "market_dynamics": 0.048923, "expectation": {"probability": 21.2653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.11, "volume": 0}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.098927, "activity_20": 0.100943, "activity_30": 0.113146}, "trend_signal": 0, "fair_value": 0.230859, "relative_strength": -36.696979, "rate_of_change": -2.1994134897360724, "market_dynamics": 0.2729, "expectation": {"probability": 23.9541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.100345, "activity_20": 0.100667, "activity_30": 0.111378}, "trend_signal": 0, "fair_value": 0.229103, "relative_strength": -37.430984, "rate_of_change": -2.348575712143926, "market_dynamics": 0.384977, "expectation": {"probability": 23.2502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.071, "close": 0.089, "volume": 308000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.098909, "activity_20": 0.098976, "activity_30": 0.108716}, "trend_signal": 0, "fair_value": 0.227269, "relative_strength": -47.466891, "rate_of_change": -2.8149876791512844, "market_dynamics": 0.459999, "expectation": {"probability": 23.2852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.095, "volume": 2000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098745, "activity_20": 0.098143, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.225506, "relative_strength": -42.469499, "rate_of_change": -2.474723538704579, "market_dynamics": 0.496476, "expectation": {"probability": 24.7215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.092, "high": 0.127, "low": 0.078, "close": 0.096, "volume": 778000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.098782, "activity_20": 0.09761, "activity_30": 0.104905}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": -41.946714, "rate_of_change": -2.51079235747203, "market_dynamics": 0.61995, "expectation": {"probability": 25.526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.095, "close": 0.107, "volume": 140000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.100418, "activity_20": 0.098371, "activity_30": 0.104043}, "trend_signal": 0, "fair_value": 0.222064, "relative_strength": -31.664217, "rate_of_change": -2.215723578721745, "market_dynamics": 0.66306, "expectation": {"probability": 26.4442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.083, "close": 0.096, "volume": 304000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099582, "activity_20": 0.098152, "activity_30": 0.102643}, "trend_signal": 0, "fair_value": 0.220308, "relative_strength": -37.57837, "rate_of_change": -2.576890399320301, "market_dynamics": 0.746109, "expectation": {"probability": 25.7435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098673, "activity_20": 0.097981, "activity_30": 0.101439}, "trend_signal": 0, "fair_value": 0.218744, "relative_strength": -36.289431, "rate_of_change": -2.5874924782195494, "market_dynamics": 0.754159, "expectation": {"probability": 24.8345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.084, "close": 0.09, "volume": 574000}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096873, "activity_20": 0.097276, "activity_30": 0.100039}, "trend_signal": 0, "fair_value": 0.217333, "relative_strength": -39.978212, "rate_of_change": -2.685765443151288, "market_dynamics": 0.724149, "expectation": {"probability": 25.7822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 126000}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094927, "activity_20": 0.096452, "activity_30": 0.098703}, "trend_signal": 0, "fair_value": 0.215974, "relative_strength": -38.602196, "rate_of_change": -2.1462741490340402, "market_dynamics": 0.610759, "expectation": {"probability": 25.7822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.103, "low": 0.082, "close": 0.091, "volume": 264000}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093782, "activity_20": 0.0959, "activity_30": 0.097712}, "trend_signal": 0, "fair_value": 0.214635, "relative_strength": -35.085413, "rate_of_change": -1.8492577585153256, "market_dynamics": 0.506343, "expectation": {"probability": 27.2337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091, "high": 0.108, "low": 0.082, "close": 0.1, "volume": 298000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.094618, "activity_20": 0.096205, "activity_30": 0.097428}, "trend_signal": 0, "fair_value": 0.213353, "relative_strength": -27.446196, "rate_of_change": -1.5641762452107368, "market_dynamics": 0.563411, "expectation": {"probability": 27.989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.085, "close": 0.087, "volume": 70000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.0932, "activity_20": 0.095362, "activity_30": 0.096411}, "trend_signal": 0, "fair_value": 0.211603, "relative_strength": -35.311666, "rate_of_change": -2.0113460546673534, "market_dynamics": 0.328064, "expectation": {"probability": 26.6647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 20000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.091818, "activity_20": 0.094576, "activity_30": 0.095527}, "trend_signal": 0, "fair_value": 0.210301, "relative_strength": -34.934627, "rate_of_change": -1.6881827209533198, "market_dynamics": 0.246924, "expectation": {"probability": 25.6499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.06, "close": 0.06, "volume": 4400000}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085673, "activity_20": 0.091262, "activity_30": 0.093011}, "trend_signal": 0, "fair_value": 0.207609, "relative_strength": -55.634516, "rate_of_change": -2.9626262626262676, "market_dynamics": 0.01461, "expectation": {"probability": 25.8113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.046, "close": 0.05, "volume": 1444000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.078364, "activity_20": 0.087062, "activity_30": 0.090039}, "trend_signal": 0, "fair_value": 0.206135, "relative_strength": -62.653134, "rate_of_change": -2.4639053993566926, "market_dynamics": -0.43209, "expectation": {"probability": 25.3714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.05, "volume": 720000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.072091, "activity_20": 0.08301, "activity_30": 0.087219}, "trend_signal": 0, "fair_value": 0.204179, "relative_strength": -61.632259, "rate_of_change": -1.992529348986134, "market_dynamics": -0.710826, "expectation": {"probability": 24.3481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 714000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.068473, "activity_20": 0.08011, "activity_30": 0.085166}, "trend_signal": 0, "fair_value": 0.201904, "relative_strength": -52.748623, "rate_of_change": -1.596376030403009, "market_dynamics": -0.904717, "expectation": {"probability": 23.8643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 334000}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.065509, "activity_20": 0.077433, "activity_30": 0.083206}, "trend_signal": 0, "fair_value": 0.199853, "relative_strength": -52.904728, "rate_of_change": -1.6598979716046802, "market_dynamics": -0.976044, "expectation": {"probability": 24.3447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 40000}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063091, "activity_20": 0.074957, "activity_30": 0.081344}, "trend_signal": 0, "fair_value": 0.197929, "relative_strength": -50.830282, "rate_of_change": -0.9384811009711157, "market_dynamics": -0.964842, "expectation": {"probability": 24.4144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 20000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061545, "activity_20": 0.072871, "activity_30": 0.079665}, "trend_signal": 0, "fair_value": 0.195538, "relative_strength": -47.118861, "rate_of_change": -1.0973157793100254, "market_dynamics": -0.875565, "expectation": {"probability": 23.8927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 186000}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060891, "activity_20": 0.071205, "activity_30": 0.078176}, "trend_signal": 0, "fair_value": 0.193545, "relative_strength": -43.048535, "rate_of_change": -2.106423788576616, "market_dynamics": -0.802077, "expectation": {"probability": 24.4843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a6d033-11fd-4aef-9392-32d5dddfd3c2/", "share_image": "https://sharemaestro.com/terminal/06a6d033-11fd-4aef-9392-32d5dddfd3c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}