{"ticker": {"uuid": "06a8c279-0ea3-4fde-9d14-9875b02af5d2", "symbol": "AXTI", "name": "AXT Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXTI rose 111.13%, moving from 48.86 to 103.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 227.19 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 68.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.16"}, {"label": "12-Week Change", "value": "111.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "227.19"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.79, "high": 143.16, "low": 100.0, "close": 103.16, "volume": 34036580}, "trend_line": 45.385667, "activity_lines": {"activity_5": 118.612, "activity_10": 104.540364, "activity_20": 80.615, "activity_30": 64.604065}, "trend_signal": 1, "fair_value": 10.921635, "relative_strength": 227.186638, "rate_of_change": 7.518399981048029, "market_dynamics": 1.487398, "expectation": {"probability": 68.2973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.91, "low": 3.3, "close": 3.74, "volume": 1921266}, "trend_line": 4.354667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.365091, "activity_20": 3.584429, "activity_30": 3.939054}, "trend_signal": 0, "fair_value": 7.353429, "relative_strength": -42.00815, "rate_of_change": -1.172539615140299, "market_dynamics": -0.073359, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 4.015, "low": 3.515, "close": 3.59, "volume": 1969101}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.412545, "activity_20": 3.542905, "activity_30": 3.88972}, "trend_signal": 0, "fair_value": 7.345737, "relative_strength": -45.745252, "rate_of_change": -1.3166104319802179, "market_dynamics": 0.390059, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.225, "close": 3.28, "volume": 6858035}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.408364, "activity_20": 3.482571, "activity_30": 3.824086}, "trend_signal": 0, "fair_value": 7.338686, "relative_strength": -49.103866, "rate_of_change": -1.6289172842784183, "market_dynamics": 0.64876, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.3, "close": 3.44, "volume": 1450725}, "trend_line": 4.163333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.437273, "activity_20": 3.452714, "activity_30": 3.77329}, "trend_signal": 0, "fair_value": 7.331506, "relative_strength": -46.976042, "rate_of_change": -1.513956908528381, "market_dynamics": 0.753421, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.58, "high": 3.625, "low": 2.68, "close": 2.9, "volume": 5122672}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.361818, "activity_20": 3.383238, "activity_30": 3.691785}, "trend_signal": 0, "fair_value": 7.319583, "relative_strength": -54.278387, "rate_of_change": -1.657325993380783, "market_dynamics": 0.659571, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.77, "close": 3.0, "volume": 2172215}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.138, "activity_10": 3.300364, "activity_20": 3.332714, "activity_30": 3.621183}, "trend_signal": 0, "fair_value": 7.307853, "relative_strength": -53.550408, "rate_of_change": -1.4003013433445657, "market_dynamics": 0.475282, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.9, "close": 3.03, "volume": 1270631}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.242364, "activity_20": 3.29219, "activity_30": 3.556215}, "trend_signal": 0, "fair_value": 7.296763, "relative_strength": -51.886316, "rate_of_change": -1.1312112955164701, "market_dynamics": 0.299765, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.885, "close": 2.99, "volume": 1051446}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.176545, "activity_20": 3.254095, "activity_30": 3.491613}, "trend_signal": 0, "fair_value": 7.285224, "relative_strength": -52.390118, "rate_of_change": -1.1608402506130202, "market_dynamics": 0.232807, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.68, "close": 2.92, "volume": 1813598}, "trend_line": 3.881, "activity_lines": {"activity_5": 2.97, "activity_10": 3.105455, "activity_20": 3.213, "activity_30": 3.425484}, "trend_signal": 0, "fair_value": 7.271891, "relative_strength": -50.945823, "rate_of_change": -1.6223067173637533, "market_dynamics": 0.180335, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.56, "close": 2.6, "volume": 1564570}, "trend_line": 3.791667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.989636, "activity_20": 3.145429, "activity_30": 3.342839}, "trend_signal": 0, "fair_value": 7.257019, "relative_strength": -54.432642, "rate_of_change": -2.3018036588508086, "market_dynamics": 0.060877, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.27, "close": 2.34, "volume": 1470435}, "trend_line": 3.687, "activity_lines": {"activity_5": 2.658, "activity_10": 2.842545, "activity_20": 3.058667, "activity_30": 3.249183}, "trend_signal": 0, "fair_value": 7.242981, "relative_strength": -56.8929, "rate_of_change": -2.760448108971597, "market_dynamics": -0.125997, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.2, "close": 2.28, "volume": 1425911}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.71, "activity_20": 2.974, "activity_30": 3.158409}, "trend_signal": 0, "fair_value": 7.221891, "relative_strength": -57.39798, "rate_of_change": -3.2185245457011082, "market_dynamics": -0.427642, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.29, "high": 2.66, "low": 2.29, "close": 2.64, "volume": 861281}, "trend_line": 3.440333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.666727, "activity_20": 2.931095, "activity_30": 3.098516}, "trend_signal": 0, "fair_value": 7.205833, "relative_strength": -51.0726, "rate_of_change": -3.5871091627378977, "market_dynamics": -0.682721, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.3225, "close": 2.37, "volume": 754504}, "trend_line": 3.322, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.586, "activity_20": 2.866571, "activity_30": 3.029462}, "trend_signal": 0, "fair_value": 7.189487, "relative_strength": -54.127287, "rate_of_change": -3.4395798313709687, "market_dynamics": -0.843862, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.38, "high": 2.425, "low": 2.31, "close": 2.32, "volume": 742565}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.515636, "activity_20": 2.800762, "activity_30": 2.964817}, "trend_signal": 0, "fair_value": 7.169744, "relative_strength": -53.538808, "rate_of_change": -2.568723660445511, "market_dynamics": -0.953055, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.2899, "close": 2.35, "volume": 787074}, "trend_line": 3.165, "activity_lines": {"activity_5": 2.38, "activity_10": 2.461273, "activity_20": 2.739476, "activity_30": 2.907613}, "trend_signal": 0, "fair_value": 7.153205, "relative_strength": -50.022522, "rate_of_change": -2.2142222230461197, "market_dynamics": -0.902705, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.28, "close": 2.4, "volume": 1096478}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.427818, "activity_20": 2.685524, "activity_30": 2.858258}, "trend_signal": 0, "fair_value": 7.128782, "relative_strength": -47.587981, "rate_of_change": -2.043191153238548, "market_dynamics": -0.839381, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.525, "low": 2.3609, "close": 2.49, "volume": 544757}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.422182, "activity_20": 2.643, "activity_30": 2.818882}, "trend_signal": 0, "fair_value": 7.104295, "relative_strength": -45.5685, "rate_of_change": -1.3654339711250427, "market_dynamics": -0.699843, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.47, "high": 2.5434, "low": 2.3, "close": 2.33, "volume": 632665}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.396545, "activity_20": 2.589571, "activity_30": 2.771914}, "trend_signal": 0, "fair_value": 7.078269, "relative_strength": -48.33706, "rate_of_change": -1.558763897972521, "market_dynamics": -0.527619, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.21, "close": 2.24, "volume": 872292}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.365273, "activity_20": 2.533905, "activity_30": 2.722215}, "trend_signal": 0, "fair_value": 7.055256, "relative_strength": -48.046321, "rate_of_change": -1.6941647319416209, "market_dynamics": -0.397024, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.06, "close": 2.07, "volume": 1209254}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.309636, "activity_20": 2.467952, "activity_30": 2.664839}, "trend_signal": 0, "fair_value": 7.030385, "relative_strength": -49.867075, "rate_of_change": -2.1513631619016853, "market_dynamics": -0.352667, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.09, "high": 2.281, "low": 1.89, "close": 2.25, "volume": 1438780}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.291636, "activity_20": 2.427095, "activity_30": 2.623183}, "trend_signal": 0, "fair_value": 7.002756, "relative_strength": -47.772392, "rate_of_change": -1.841855434343797, "market_dynamics": -0.163887, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.23, "high": 2.31, "low": 1.95, "close": 1.98, "volume": 875448}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.225091, "activity_20": 2.366905, "activity_30": 2.567548}, "trend_signal": 0, "fair_value": 6.966122, "relative_strength": -54.342954, "rate_of_change": -1.782549757540728, "market_dynamics": -0.098444, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.97, "close": 2.04, "volume": 548260}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.181455, "activity_20": 2.318619, "activity_30": 2.519054}, "trend_signal": 0, "fair_value": 6.913686, "relative_strength": -52.824051, "rate_of_change": -1.2656953712602454, "market_dynamics": 0.048985, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.935, "close": 1.99, "volume": 256940}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.134727, "activity_20": 2.272238, "activity_30": 2.469613}, "trend_signal": 0, "fair_value": 6.862532, "relative_strength": -53.285987, "rate_of_change": -0.8223244433818437, "market_dynamics": 0.17044, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.96, "high": 2.1806, "low": 1.95, "close": 2.02, "volume": 1139670}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.099455, "activity_20": 2.233048, "activity_30": 2.42357}, "trend_signal": 0, "fair_value": 6.811442, "relative_strength": -51.502746, "rate_of_change": -1.0608461089079215, "market_dynamics": 0.203416, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.34, "low": 1.9801, "close": 2.33, "volume": 1006061}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.126545, "activity_20": 2.228048, "activity_30": 2.399398}, "trend_signal": 0, "fair_value": 6.767917, "relative_strength": -43.170844, "rate_of_change": -0.8257578474540598, "market_dynamics": 0.526439, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32, "high": 2.75, "low": 2.2, "close": 2.7, "volume": 1253424}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.222182, "activity_20": 2.261619, "activity_30": 2.400538}, "trend_signal": 0, "fair_value": 6.722147, "relative_strength": -35.010991, "rate_of_change": -0.8698770808844408, "market_dynamics": 0.955396, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.31, "close": 2.48, "volume": 706395}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.274, "activity_20": 2.275619, "activity_30": 2.388989}, "trend_signal": 0, "fair_value": 6.67625, "relative_strength": -39.68345, "rate_of_change": -1.479240315908222, "market_dynamics": 1.274612, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.5311, "low": 2.28, "close": 2.4, "volume": 931914}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.308545, "activity_20": 2.284095, "activity_30": 2.374817}, "trend_signal": 0, "fair_value": 6.630288, "relative_strength": -40.608763, "rate_of_change": -1.374220463898657, "market_dynamics": 1.482204, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.36, "close": 2.5, "volume": 483290}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.358364, "activity_20": 2.303048, "activity_30": 2.369419}, "trend_signal": 0, "fair_value": 6.574583, "relative_strength": -34.636033, "rate_of_change": -1.5998191717431072, "market_dynamics": 1.472539, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.49, "high": 2.635, "low": 2.45, "close": 2.63, "volume": 645213}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.424, "activity_20": 2.333619, "activity_30": 2.375075}, "trend_signal": 0, "fair_value": 6.517147, "relative_strength": -31.684313, "rate_of_change": -1.258686411260839, "market_dynamics": 1.304589, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.455, "close": 2.65, "volume": 582945}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.486364, "activity_20": 2.364429, "activity_30": 2.384086}, "trend_signal": 0, "fair_value": 6.457596, "relative_strength": -31.202076, "rate_of_change": -0.8365424029401816, "market_dynamics": 1.267595, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 2.9327, "low": 2.54, "close": 2.575, "volume": 743373}, "trend_line": 2.4605, "activity_lines": {"activity_5": 2.584333, "activity_10": 2.522909, "activity_20": 2.388048, "activity_30": 2.389613}, "trend_signal": 0, "fair_value": 6.407885, "relative_strength": -31.582619, "rate_of_change": -1.158262072611405, "market_dynamics": 1.257277, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.42, "close": 2.52, "volume": 390513}, "trend_line": 2.447833, "activity_lines": {"activity_5": 2.574, "activity_10": 2.539727, "activity_20": 2.405452, "activity_30": 2.393452}, "trend_signal": 0, "fair_value": 6.352051, "relative_strength": -31.568086, "rate_of_change": -0.5148140621824826, "market_dynamics": 1.237866, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.535, "low": 2.37, "close": 2.52, "volume": 499360}, "trend_line": 2.431833, "activity_lines": {"activity_5": 2.555667, "activity_10": 2.546909, "activity_20": 2.421905, "activity_30": 2.398108}, "trend_signal": 0, "fair_value": 6.288141, "relative_strength": -30.632023, "rate_of_change": -0.6536393618355506, "market_dynamics": 1.164162, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.53, "high": 2.535, "low": 2.25, "close": 2.4, "volume": 610650}, "trend_line": 2.410833, "activity_lines": {"activity_5": 2.496, "activity_10": 2.523182, "activity_20": 2.426119, "activity_30": 2.396054}, "trend_signal": 0, "fair_value": 6.205, "relative_strength": -31.231966, "rate_of_change": -0.8635461398870873, "market_dynamics": 1.10314, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 4.85, "low": 2.17, "close": 3.86, "volume": 103686807}, "trend_line": 2.439833, "activity_lines": {"activity_5": 2.938333, "activity_10": 2.763636, "activity_20": 2.569381, "activity_30": 2.489548}, "trend_signal": 1, "fair_value": 6.146859, "relative_strength": 10.7873, "rate_of_change": 1.2029037266372395, "market_dynamics": 1.341978, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 5.43, "low": 3.58, "close": 4.27, "volume": 15504232}, "trend_line": 2.484833, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.057545, "activity_20": 2.745167, "activity_30": 2.607624}, "trend_signal": 1, "fair_value": 6.101859, "relative_strength": 21.591944, "rate_of_change": 1.844388529870689, "market_dynamics": 1.577586, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.85, "low": 3.9, "close": 4.58, "volume": 4768239}, "trend_line": 2.550833, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.375273, "activity_20": 2.941238, "activity_30": 2.742796}, "trend_signal": 1, "fair_value": 6.042308, "relative_strength": 33.251276, "rate_of_change": 2.656114113101357, "market_dynamics": 1.8095, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.53, "high": 5.171, "low": 4.3, "close": 4.87, "volume": 5087724}, "trend_line": 2.635167, "activity_lines": {"activity_5": 4.373333, "activity_10": 3.706091, "activity_20": 3.153786, "activity_30": 2.892419}, "trend_signal": 1, "fair_value": 5.989487, "relative_strength": 43.768857, "rate_of_change": 3.3061356819517442, "market_dynamics": 2.031828, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.94, "high": 5.64, "low": 4.62, "close": 4.95, "volume": 4756635}, "trend_line": 2.724167, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.008364, "activity_20": 3.360619, "activity_30": 3.041763}, "trend_signal": 1, "fair_value": 5.948397, "relative_strength": 42.256902, "rate_of_change": 3.377395056935669, "market_dynamics": 1.94698, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.5, "close": 4.59, "volume": 2518897}, "trend_line": 2.789167, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.203, "activity_20": 3.52031, "activity_30": 3.16214}, "trend_signal": 1, "fair_value": 5.89891, "relative_strength": 33.321035, "rate_of_change": 2.3860504880941567, "market_dynamics": 1.868306, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.61, "high": 4.99, "low": 3.03, "close": 3.11, "volume": 11102539}, "trend_line": 2.813833, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.093273, "activity_20": 3.526619, "activity_30": 3.182839}, "trend_signal": 1, "fair_value": 5.839295, "relative_strength": -7.76868, "rate_of_change": 0.8843500586375737, "market_dynamics": 1.44655, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.51, "high": 3.99, "low": 3.38, "close": 3.43, "volume": 6394089}, "trend_line": 2.850833, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.032, "activity_20": 3.55831, "activity_30": 3.222591}, "trend_signal": 1, "fair_value": 5.791186, "relative_strength": 3.069216, "rate_of_change": 1.3149323360697087, "market_dynamics": 1.01083, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.75, "close": 2.77, "volume": 4351386}, "trend_line": 2.864833, "activity_lines": {"activity_5": 3.402, "activity_10": 3.834182, "activity_20": 3.520286, "activity_30": 3.217376}, "trend_signal": 1, "fair_value": 5.737917, "relative_strength": -11.308447, "rate_of_change": 0.4910845356427328, "market_dynamics": 0.432527, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.77, "close": 2.97, "volume": 2059916}, "trend_line": 2.883833, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.668182, "activity_20": 3.497738, "activity_30": 3.224161}, "trend_signal": 1, "fair_value": 5.69375, "relative_strength": -8.174134, "rate_of_change": 0.6632149238716577, "market_dynamics": -0.111536, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 4.23, "low": 2.88, "close": 3.66, "volume": 15536571}, "trend_line": 2.922833, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.617273, "activity_20": 3.537857, "activity_30": 3.274237}, "trend_signal": 1, "fair_value": 5.655288, "relative_strength": 12.169078, "rate_of_change": 1.3523667979387053, "market_dynamics": -0.204232, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 4.05, "low": 3.51, "close": 3.61, "volume": 3421698}, "trend_line": 2.9655, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.560909, "activity_20": 3.568643, "activity_30": 3.31857}, "trend_signal": 1, "fair_value": 5.621058, "relative_strength": 9.305548, "rate_of_change": 1.4597823413106474, "market_dynamics": -0.327342, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.28, "close": 3.28, "volume": 1391072}, "trend_line": 3.000167, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.456545, "activity_20": 3.562619, "activity_30": 3.33886}, "trend_signal": 1, "fair_value": 5.578301, "relative_strength": -2.085241, "rate_of_change": 1.1690102849435098, "market_dynamics": -0.3559, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.478, "low": 3.16, "close": 3.46, "volume": 1773781}, "trend_line": 3.0465, "activity_lines": {"activity_5": 3.436, "activity_10": 3.408545, "activity_20": 3.569548, "activity_30": 3.368527}, "trend_signal": 1, "fair_value": 5.535224, "relative_strength": 2.696294, "rate_of_change": 1.5443473646633732, "market_dynamics": -0.354947, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.46, "close": 3.81, "volume": 2360619}, "trend_line": 3.0985, "activity_lines": {"activity_5": 3.574, "activity_10": 3.449818, "activity_20": 3.605238, "activity_30": 3.417785}, "trend_signal": 1, "fair_value": 5.491827, "relative_strength": 15.33065, "rate_of_change": 1.7068767438043673, "market_dynamics": -0.454482, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.31, "close": 3.56, "volume": 1496373}, "trend_line": 3.151167, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.466364, "activity_20": 3.6115, "activity_30": 3.447559}, "trend_signal": 1, "fair_value": 5.449263, "relative_strength": 5.724556, "rate_of_change": 1.6997579473939008, "market_dynamics": -0.551096, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.54, "close": 3.63, "volume": 1351190}, "trend_line": 3.204167, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.514364, "activity_20": 3.620095, "activity_30": 3.478452}, "trend_signal": 1, "fair_value": 5.401378, "relative_strength": 4.774633, "rate_of_change": 1.6819165724952037, "market_dynamics": -0.591196, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.59, "high": 3.97, "low": 3.525, "close": 3.6, "volume": 1242926}, "trend_line": 3.257833, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.547455, "activity_20": 3.62081, "activity_30": 3.503989}, "trend_signal": 1, "fair_value": 5.354391, "relative_strength": 4.137097, "rate_of_change": 1.6748814902594094, "market_dynamics": -0.653642, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.36, "close": 3.38, "volume": 1206914}, "trend_line": 3.303167, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.537455, "activity_20": 3.595429, "activity_30": 3.511871}, "trend_signal": 1, "fair_value": 5.307532, "relative_strength": -1.556206, "rate_of_change": 1.3915384858585442, "market_dynamics": -0.725771, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.28, "close": 3.29, "volume": 692586}, "trend_line": 3.335167, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.5, "activity_20": 3.557381, "activity_30": 3.511022}, "trend_signal": 1, "fair_value": 5.261955, "relative_strength": -7.135907, "rate_of_change": 0.9687672467059651, "market_dynamics": -0.801447, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.33, "high": 3.78, "low": 3.31, "close": 3.75, "volume": 978401}, "trend_line": 3.370167, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.540364, "activity_20": 3.558905, "activity_30": 3.537785}, "trend_signal": 1, "fair_value": 5.225929, "relative_strength": 6.246431, "rate_of_change": 1.0494227125658084, "market_dynamics": -0.563013, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.34, "close": 3.35, "volume": 1587099}, "trend_line": 3.399167, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.506364, "activity_20": 3.522857, "activity_30": 3.536484}, "trend_signal": 1, "fair_value": 5.184455, "relative_strength": -0.889333, "rate_of_change": 0.860491483063003, "market_dynamics": -0.491141, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39, "high": 3.7, "low": 3.21, "close": 3.25, "volume": 1415637}, "trend_line": 3.4275, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.458909, "activity_20": 3.481667, "activity_30": 3.52686}, "trend_signal": 0, "fair_value": 5.139904, "relative_strength": -1.077313, "rate_of_change": 0.8335277437089847, "market_dynamics": -0.441942, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.26, "high": 3.77, "low": 2.68, "close": 2.68, "volume": 2796464}, "trend_line": 3.4335, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.308364, "activity_20": 3.392524, "activity_30": 3.478634}, "trend_signal": 0, "fair_value": 5.094391, "relative_strength": -15.39931, "rate_of_change": 0.17505470459517966, "market_dynamics": -0.484637, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.585, "low": 2.32, "close": 2.43, "volume": 1608363}, "trend_line": 3.426833, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.126545, "activity_20": 3.29, "activity_30": 3.413892}, "trend_signal": 0, "fair_value": 5.048494, "relative_strength": -23.207149, "rate_of_change": -0.19417504004660552, "market_dynamics": -0.913574, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 2.99, "low": 2.3, "close": 2.87, "volume": 1932073}, "trend_line": 3.434167, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.049818, "activity_20": 3.241381, "activity_30": 3.377968}, "trend_signal": 0, "fair_value": 5.011699, "relative_strength": -13.876317, "rate_of_change": 0.21401684879304517, "market_dynamics": -1.07766, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.73, "close": 2.94, "volume": 779993}, "trend_line": 3.446333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.998364, "activity_20": 3.207619, "activity_30": 3.346086}, "trend_signal": 0, "fair_value": 4.970737, "relative_strength": -12.645725, "rate_of_change": 0.3542634938836731, "market_dynamics": -1.169767, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.58, "close": 2.65, "volume": 719687}, "trend_line": 3.450667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.906727, "activity_20": 3.147048, "activity_30": 3.29471}, "trend_signal": 0, "fair_value": 4.92484, "relative_strength": -20.323147, "rate_of_change": 0.12575685518491858, "market_dynamics": -1.196294, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61, "high": 2.6201, "low": 2.26, "close": 2.32, "volume": 725524}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.772364, "activity_20": 3.058762, "activity_30": 3.221763}, "trend_signal": 0, "fair_value": 4.880545, "relative_strength": -25.704947, "rate_of_change": -0.19320902306714036, "market_dynamics": -1.203506, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.4299, "low": 2.2, "close": 2.35, "volume": 767762}, "trend_line": 3.442333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.662727, "activity_20": 2.975476, "activity_30": 3.151183}, "trend_signal": 0, "fair_value": 4.84484, "relative_strength": -28.696306, "rate_of_change": -0.048403019744479185, "market_dynamics": -1.275635, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.08, "close": 2.1, "volume": 1561162}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.524727, "activity_20": 2.871333, "activity_30": 3.064581}, "trend_signal": 0, "fair_value": 4.803173, "relative_strength": -36.825514, "rate_of_change": -1.7042511575724981, "market_dynamics": -1.364651, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 2.58, "low": 2.0, "close": 2.55, "volume": 2268556}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.498545, "activity_20": 2.817476, "activity_30": 3.010796}, "trend_signal": 0, "fair_value": 4.766442, "relative_strength": -23.753755, "rate_of_change": -1.6944338789839544, "market_dynamics": -1.233021, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.2804, "close": 2.53, "volume": 1123302}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.483273, "activity_20": 2.766762, "activity_30": 2.959419}, "trend_signal": 0, "fair_value": 4.730994, "relative_strength": -24.082731, "rate_of_change": -2.054304244343545, "market_dynamics": -1.089222, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.38, "close": 2.58, "volume": 2456243}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.490182, "activity_20": 2.724381, "activity_30": 2.915677}, "trend_signal": 0, "fair_value": 4.69516, "relative_strength": -23.272794, "rate_of_change": -2.3429404542664205, "market_dynamics": -0.846591, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.34, "close": 2.61, "volume": 1073052}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.504364, "activity_20": 2.689048, "activity_30": 2.878796}, "trend_signal": 0, "fair_value": 4.657147, "relative_strength": -22.317729, "rate_of_change": -2.451545054840744, "market_dynamics": -0.733611, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.725, "low": 2.445, "close": 2.72, "volume": 988296}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.535273, "activity_20": 2.669905, "activity_30": 2.854043}, "trend_signal": 0, "fair_value": 4.622212, "relative_strength": -19.058016, "rate_of_change": -2.0083984525401832, "market_dynamics": -0.614193, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.74, "high": 3.071, "low": 2.08, "close": 2.11, "volume": 3198709}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.458, "activity_20": 2.596667, "activity_30": 2.793957}, "trend_signal": 0, "fair_value": 4.576635, "relative_strength": -35.860997, "rate_of_change": -1.0959996817185043, "market_dynamics": -0.469834, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.228, "low": 1.98, "close": 2.05, "volume": 2136783}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.31, "activity_10": 2.384909, "activity_20": 2.524952, "activity_30": 2.732151}, "trend_signal": 0, "fair_value": 4.531378, "relative_strength": -40.705699, "rate_of_change": -1.5292553191489302, "market_dynamics": -0.429987, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.815, "close": 1.84, "volume": 1884503}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.284545, "activity_20": 2.440619, "activity_30": 2.659763}, "trend_signal": 0, "fair_value": 4.486699, "relative_strength": -44.640966, "rate_of_change": -1.0465901417960883, "market_dynamics": -0.341029, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.73, "close": 1.97, "volume": 2031975}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.216545, "activity_20": 2.376, "activity_30": 2.597763}, "trend_signal": 0, "fair_value": 4.447083, "relative_strength": -41.600589, "rate_of_change": -1.137256908904805, "market_dynamics": -0.440471, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.97, "close": 2.14, "volume": 1140725}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.186364, "activity_20": 2.333857, "activity_30": 2.548882}, "trend_signal": 0, "fair_value": 4.410417, "relative_strength": -36.867402, "rate_of_change": -1.7485446050219102, "market_dynamics": -0.494177, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.925, "close": 2.19, "volume": 3164279}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.164545, "activity_20": 2.304143, "activity_30": 2.506495}, "trend_signal": 0, "fair_value": 4.371314, "relative_strength": -37.115214, "rate_of_change": -1.6625570776255731, "market_dynamics": -0.331861, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.139, "close": 2.31, "volume": 1530000}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.171091, "activity_20": 2.291381, "activity_30": 2.474903}, "trend_signal": 0, "fair_value": 4.333558, "relative_strength": -33.722538, "rate_of_change": -1.1549230676362612, "market_dynamics": -0.11295, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.375, "low": 2.065, "close": 2.18, "volume": 1350492}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.158, "activity_20": 2.270714, "activity_30": 2.437011}, "trend_signal": 0, "fair_value": 4.291122, "relative_strength": -35.663321, "rate_of_change": -1.5417732524419594, "market_dynamics": 0.076928, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.21, "high": 2.345, "low": 2.17, "close": 2.28, "volume": 1294535}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.170364, "activity_20": 2.261952, "activity_30": 2.408323}, "trend_signal": 0, "fair_value": 4.249263, "relative_strength": -33.019125, "rate_of_change": -1.8717883690006945, "market_dynamics": 0.299298, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.09, "close": 2.27, "volume": 1031770}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.186909, "activity_20": 2.252952, "activity_30": 2.38228}, "trend_signal": 0, "fair_value": 4.209904, "relative_strength": -32.409749, "rate_of_change": -1.6082780690340324, "market_dynamics": 0.203506, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.06, "close": 2.13, "volume": 972081}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.186182, "activity_20": 2.233476, "activity_30": 2.349978}, "trend_signal": 0, "fair_value": 4.168814, "relative_strength": -34.71593, "rate_of_change": -1.900658654250037, "market_dynamics": 0.065131, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.275, "low": 1.99, "close": 2.26, "volume": 1361595}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.208727, "activity_20": 2.230238, "activity_30": 2.32929}, "trend_signal": 0, "fair_value": 4.134968, "relative_strength": -32.25867, "rate_of_change": -1.7308316028375614, "market_dynamics": 0.11104, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.209, "close": 2.3, "volume": 1170678}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.25, "activity_10": 2.234727, "activity_20": 2.232667, "activity_30": 2.314065}, "trend_signal": 0, "fair_value": 4.104455, "relative_strength": -31.723448, "rate_of_change": -1.4195583596214523, "market_dynamics": 0.103324, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.045, "close": 2.09, "volume": 1101855}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.214182, "activity_20": 2.21519, "activity_30": 2.287613}, "trend_signal": 0, "fair_value": 4.07266, "relative_strength": -36.720578, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.045923, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.96, "close": 2.1, "volume": 1471425}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.193273, "activity_20": 2.199905, "activity_30": 2.264387}, "trend_signal": 0, "fair_value": 4.039263, "relative_strength": -36.147958, "rate_of_change": -2.235772357723584, "market_dynamics": 0.230659, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.11, "high": 2.255, "low": 1.9201, "close": 2.23, "volume": 1375985}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.196727, "activity_20": 2.197, "activity_30": 2.253097}, "trend_signal": 0, "fair_value": 4.005801, "relative_strength": -33.818028, "rate_of_change": -1.5523076923076857, "market_dynamics": 0.359182, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.62, "low": 1.56, "close": 1.58, "volume": 10706359}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.081273, "activity_20": 2.133714, "activity_30": 2.20228}, "trend_signal": 0, "fair_value": 3.968878, "relative_strength": -51.149708, "rate_of_change": -2.351132992942003, "market_dynamics": 0.289076, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.29, "close": 1.6, "volume": 10593909}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.82, "activity_10": 1.982727, "activity_20": 2.076857, "activity_30": 2.156344}, "trend_signal": 0, "fair_value": 3.934455, "relative_strength": -47.726598, "rate_of_change": -1.5570934256055378, "market_dynamics": 0.265391, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.655, "low": 1.455, "close": 1.62, "volume": 2979663}, "trend_line": 2.249, "activity_lines": {"activity_5": 1.72, "activity_10": 1.898364, "activity_20": 2.026571, "activity_30": 2.114022}, "trend_signal": 0, "fair_value": 3.900994, "relative_strength": -44.023567, "rate_of_change": -1.1862917398945385, "market_dynamics": -0.11492, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.51, "close": 1.8, "volume": 2418599}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.858727, "activity_20": 1.998143, "activity_30": 2.085054}, "trend_signal": 0, "fair_value": 3.866058, "relative_strength": -34.620774, "rate_of_change": -1.5859048465984933, "market_dynamics": -0.477268, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.8984, "low": 1.645, "close": 1.68, "volume": 1807003}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.805818, "activity_20": 1.962667, "activity_30": 2.050645}, "trend_signal": 0, "fair_value": 3.830545, "relative_strength": -37.528707, "rate_of_change": -1.8975906472274988, "market_dynamics": -0.735459, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.45, "close": 1.48, "volume": 1774757}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.724727, "activity_20": 1.91019, "activity_30": 2.006043}, "trend_signal": 0, "fair_value": 3.795801, "relative_strength": -42.214044, "rate_of_change": -1.796131685006406, "market_dynamics": -0.9537, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.18, "close": 1.24, "volume": 2865075}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.614182, "activity_20": 1.837571, "activity_30": 1.948473}, "trend_signal": 0, "fair_value": 3.763173, "relative_strength": -45.484273, "rate_of_change": -1.688291650506747, "market_dynamics": -1.033247, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.13, "close": 1.16, "volume": 2109772}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.508364, "activity_20": 1.76019, "activity_30": 1.888065}, "trend_signal": 0, "fair_value": 3.729968, "relative_strength": -51.643075, "rate_of_change": -1.8921612167532533, "market_dynamics": -1.217801, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.13, "close": 1.19, "volume": 1243790}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.424909, "activity_20": 1.689524, "activity_30": 1.832151}, "trend_signal": 0, "fair_value": 3.698429, "relative_strength": -48.483499, "rate_of_change": -1.4749106199496498, "market_dynamics": -1.310616, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.14, "close": 1.42, "volume": 1168217}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.399818, "activity_20": 1.645286, "activity_30": 1.793032}, "trend_signal": 0, "fair_value": 3.669712, "relative_strength": -41.377436, "rate_of_change": -1.8588257704928162, "market_dynamics": -1.241789, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.26, "close": 1.39, "volume": 1092852}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.384, "activity_20": 1.601857, "activity_30": 1.754409}, "trend_signal": 0, "fair_value": 3.641891, "relative_strength": -43.33277, "rate_of_change": -1.910827705191469, "market_dynamics": -1.130448, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.23, "close": 1.25, "volume": 1333139}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.346182, "activity_20": 1.549476, "activity_30": 1.709204}, "trend_signal": 0, "fair_value": 3.61484, "relative_strength": -47.819723, "rate_of_change": -2.272761060703845, "market_dynamics": -1.005873, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.32, "close": 1.49, "volume": 1388037}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.358364, "activity_20": 1.524381, "activity_30": 1.682344}, "trend_signal": 0, "fair_value": 3.591058, "relative_strength": -40.769388, "rate_of_change": -1.9583671897826906, "market_dynamics": -0.708738, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.38, "close": 1.46, "volume": 1172785}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.414, "activity_10": 1.367455, "activity_20": 1.50019, "activity_30": 1.655957}, "trend_signal": 0, "fair_value": 3.563301, "relative_strength": -39.420133, "rate_of_change": -2.247191011235957, "market_dynamics": -0.506128, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.45, "close": 1.51, "volume": 885484}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.45, "activity_10": 1.391818, "activity_20": 1.484619, "activity_30": 1.635505}, "trend_signal": 0, "fair_value": 3.535417, "relative_strength": -37.106643, "rate_of_change": -1.0946907498631646, "market_dynamics": -0.148425, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.83, "low": 1.47, "close": 1.78, "volume": 1452361}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.57, "activity_10": 1.468364, "activity_20": 1.497714, "activity_30": 1.633763}, "trend_signal": 0, "fair_value": 3.510032, "relative_strength": -26.026798, "rate_of_change": -0.49806308799113985, "market_dynamics": 0.328075, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.8, "close": 2.16, "volume": 8984205}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.608545, "activity_20": 1.549286, "activity_30": 1.657118}, "trend_signal": 0, "fair_value": 3.487917, "relative_strength": -8.36358, "rate_of_change": 0.5932703003337031, "market_dynamics": 0.81116, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.81, "close": 1.84, "volume": 1439415}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.673818, "activity_20": 1.571048, "activity_30": 1.65914}, "trend_signal": 0, "fair_value": 3.460032, "relative_strength": -20.536423, "rate_of_change": -0.23962398827424067, "market_dynamics": 1.051675, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 2.2301, "low": 1.8, "close": 2.03, "volume": 1968410}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.761273, "activity_20": 1.612095, "activity_30": 1.673699}, "trend_signal": 0, "fair_value": 3.436314, "relative_strength": -14.559124, "rate_of_change": -0.2031775730976459, "market_dynamics": 1.18087, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.9715, "close": 2.14, "volume": 709525}, "trend_line": 1.799, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.853455, "activity_20": 1.663952, "activity_30": 1.695591}, "trend_signal": 0, "fair_value": 3.411378, "relative_strength": -10.121216, "rate_of_change": -0.09257680626124015, "market_dynamics": 1.188846, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.17, "high": 2.62, "low": 2.1, "close": 2.2, "volume": 4144507}, "trend_line": 1.795333, "activity_lines": {"activity_5": 2.099333, "activity_10": 1.943455, "activity_20": 1.721952, "activity_30": 1.721462}, "trend_signal": 0, "fair_value": 3.383686, "relative_strength": -5.718014, "rate_of_change": -0.2038354641467407, "market_dynamics": 1.107209, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.5691, "low": 2.1101, "close": 2.44, "volume": 2644993}, "trend_line": 1.804, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.062364, "activity_20": 1.799857, "activity_30": 1.763054}, "trend_signal": 0, "fair_value": 3.356571, "relative_strength": 4.561017, "rate_of_change": 0.48275166779644674, "market_dynamics": 1.246191, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.49, "high": 2.5499, "low": 2.28, "close": 2.35, "volume": 1387302}, "trend_line": 1.806333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.143273, "activity_20": 1.86519, "activity_30": 1.79828}, "trend_signal": 0, "fair_value": 3.315417, "relative_strength": 1.157116, "rate_of_change": 0.12932372505542786, "market_dynamics": 1.280643, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.5, "low": 1.85, "close": 1.92, "volume": 1689553}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.130364, "activity_20": 1.886095, "activity_30": 1.805613}, "trend_signal": 1, "fair_value": 3.271506, "relative_strength": -14.470636, "rate_of_change": -0.6458388348106332, "market_dynamics": 1.163195, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.9, "close": 2.14, "volume": 999518}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.149091, "activity_20": 1.927381, "activity_30": 1.827892}, "trend_signal": 1, "fair_value": 3.224327, "relative_strength": -7.352414, "rate_of_change": 0.018554974265416184, "market_dynamics": 0.973068, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.05, "close": 2.05, "volume": 780305}, "trend_line": 1.788, "activity_lines": {"activity_5": 2.114, "activity_10": 2.14, "activity_20": 1.957905, "activity_30": 1.844344}, "trend_signal": 1, "fair_value": 3.178942, "relative_strength": -10.598024, "rate_of_change": -0.3899721448467908, "market_dynamics": 0.7476, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.85, "low": 2.06, "close": 2.82, "volume": 7007291}, "trend_line": 1.805333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.266, "activity_20": 2.059048, "activity_30": 1.910925}, "trend_signal": 1, "fair_value": 3.138429, "relative_strength": 24.879906, "rate_of_change": 0.9694071588366915, "market_dynamics": 0.910227, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 2.945, "low": 2.6809, "close": 2.9, "volume": 2248919}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.394545, "activity_20": 2.160286, "activity_30": 1.981548}, "trend_signal": 1, "fair_value": 3.103622, "relative_strength": 29.097376, "rate_of_change": 1.4955689615156822, "market_dynamics": 1.188843, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 3.29, "low": 2.83, "close": 3.11, "volume": 2992919}, "trend_line": 1.866, "activity_lines": {"activity_5": 2.79, "activity_10": 2.542, "activity_20": 2.273238, "activity_30": 2.063978}, "trend_signal": 1, "fair_value": 3.068109, "relative_strength": 36.952258, "rate_of_change": 1.8373843619036558, "market_dynamics": 1.476064, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.7153, "low": 3.015, "close": 3.66, "volume": 5942322}, "trend_line": 1.913667, "activity_lines": {"activity_5": 3.142, "activity_10": 2.769818, "activity_20": 2.429429, "activity_30": 2.17972}, "trend_signal": 1, "fair_value": 3.041699, "relative_strength": 57.287585, "rate_of_change": 2.5545016077170364, "market_dynamics": 1.85847, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.463, "low": 3.7, "close": 4.34, "volume": 6936861}, "trend_line": 2.005667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.093636, "activity_20": 2.639714, "activity_30": 2.336258}, "trend_signal": 1, "fair_value": 3.02625, "relative_strength": 80.061142, "rate_of_change": 4.807523984057825, "market_dynamics": 1.92347, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 5.42, "low": 4.51, "close": 4.66, "volume": 10942501}, "trend_line": 2.107667, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.436727, "activity_20": 2.866429, "activity_30": 2.507505}, "trend_signal": 1, "fair_value": 3.013173, "relative_strength": 91.871037, "rate_of_change": 5.085589980789449, "market_dynamics": 2.064713, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 5.48, "low": 4.37, "close": 5.13, "volume": 11607392}, "trend_line": 2.224667, "activity_lines": {"activity_5": 4.516, "activity_10": 3.824909, "activity_20": 3.121667, "activity_30": 2.702495}, "trend_signal": 1, "fair_value": 3.013173, "relative_strength": 105.511664, "rate_of_change": 5.551161544968915, "market_dynamics": 2.166836, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.67, "low": 4.0, "close": 4.03, "volume": 10382202}, "trend_line": 2.299, "activity_lines": {"activity_5": 4.466, "activity_10": 3.962545, "activity_20": 3.25481, "activity_30": 2.818968}, "trend_signal": 1, "fair_value": 3.011442, "relative_strength": 63.988081, "rate_of_change": 3.3413090588389074, "market_dynamics": 2.037469, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.35, "close": 4.51, "volume": 7968041}, "trend_line": 2.393333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.149091, "activity_20": 3.421429, "activity_30": 2.961613}, "trend_signal": 1, "fair_value": 3.012147, "relative_strength": 77.366914, "rate_of_change": 4.10321879077861, "market_dynamics": 1.889405, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 6.13, "low": 4.81, "close": 6.06, "volume": 13215939}, "trend_line": 2.546, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.574364, "activity_20": 3.721381, "activity_30": 3.198172}, "trend_signal": 1, "fair_value": 3.021506, "relative_strength": 128.746146, "rate_of_change": 6.378844899560557, "market_dynamics": 1.829791, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.27, "high": 9.84, "low": 5.86, "close": 7.95, "volume": 23998941}, "trend_line": 2.769667, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.270364, "activity_20": 4.180952, "activity_30": 3.546817}, "trend_signal": 1, "fair_value": 3.040994, "relative_strength": 183.842402, "rate_of_change": 8.785035349567961, "market_dynamics": 1.832663, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.475, "high": 9.68, "low": 7.8, "close": 9.46, "volume": 20751076}, "trend_line": 3.046333, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.147636, "activity_20": 4.756762, "activity_30": 3.978452}, "trend_signal": 1, "fair_value": 3.067724, "relative_strength": 231.964038, "rate_of_change": 9.989143099152356, "market_dynamics": 2.011782, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 11.88, "low": 8.73, "close": 10.44, "volume": 24554780}, "trend_line": 3.354667, "activity_lines": {"activity_5": 8.701333, "activity_10": 7.083818, "activity_20": 5.389619, "activity_30": 4.455462}, "trend_signal": 1, "fair_value": 3.100609, "relative_strength": 247.681851, "rate_of_change": 10.121480481615103, "market_dynamics": 2.190453, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 11.0832, "low": 8.44, "close": 8.93, "volume": 14657815}, "trend_line": 3.605, "activity_lines": {"activity_5": 9.116667, "activity_10": 7.612182, "activity_20": 5.838619, "activity_30": 4.815161}, "trend_signal": 1, "fair_value": 3.123365, "relative_strength": 194.003835, "rate_of_change": 7.462230975533485, "market_dynamics": 2.081932, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 10.96, "low": 8.835, "close": 10.7, "volume": 7943403}, "trend_line": 3.915333, "activity_lines": {"activity_5": 9.827333, "activity_10": 8.366545, "activity_20": 6.423857, "activity_30": 5.272903}, "trend_signal": 1, "fair_value": 3.157596, "relative_strength": 220.063483, "rate_of_change": 8.608404993065188, "market_dynamics": 1.865801, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.51, "high": 12.88, "low": 10.12, "close": 11.58, "volume": 17177448}, "trend_line": 4.259667, "activity_lines": {"activity_5": 10.522, "activity_10": 9.165273, "activity_20": 7.052429, "activity_30": 5.767398}, "trend_signal": 1, "fair_value": 3.199968, "relative_strength": 226.278936, "rate_of_change": 8.79450100412916, "market_dynamics": 1.748366, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.98, "high": 16.51, "low": 11.79, "close": 14.81, "volume": 24506328}, "trend_line": 4.703667, "activity_lines": {"activity_5": 12.051333, "activity_10": 10.425455, "activity_20": 7.945095, "activity_30": 6.448065}, "trend_signal": 1, "fair_value": 3.264647, "relative_strength": 298.657538, "rate_of_change": 10.423349994260112, "market_dynamics": 1.702031, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.28, "high": 16.9, "low": 12.33, "close": 14.65, "volume": 21990138}, "trend_line": 5.143333, "activity_lines": {"activity_5": 13.170667, "activity_10": 11.480545, "activity_20": 8.76319, "activity_30": 7.089763}, "trend_signal": 1, "fair_value": 3.330353, "relative_strength": 269.266665, "rate_of_change": 9.34730285966247, "market_dynamics": 1.799846, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 15.9793, "low": 13.85, "close": 15.37, "volume": 8701073}, "trend_line": 5.605333, "activity_lines": {"activity_5": 14.249333, "activity_10": 12.473455, "activity_20": 9.589238, "activity_30": 7.749548}, "trend_signal": 1, "fair_value": 3.400801, "relative_strength": 260.848051, "rate_of_change": 8.982502202365659, "market_dynamics": 1.804774, "expectation": {"probability": 62.3878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.235, "high": 18.25, "low": 14.05, "close": 16.76, "volume": 31991108}, "trend_line": 6.104667, "activity_lines": {"activity_5": 15.362, "activity_10": 13.521636, "activity_20": 10.484667, "activity_30": 8.469204}, "trend_signal": 1, "fair_value": 3.477212, "relative_strength": 276.095203, "rate_of_change": 8.908195106338914, "market_dynamics": 1.866321, "expectation": {"probability": 63.2456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07, "high": 26.3, "low": 14.62, "close": 22.99, "volume": 63571491}, "trend_line": 6.799, "activity_lines": {"activity_5": 18.147333, "activity_10": 15.508, "activity_20": 11.903381, "activity_30": 9.558581}, "trend_signal": 1, "fair_value": 3.590737, "relative_strength": 364.828454, "rate_of_change": 11.373806302620606, "market_dynamics": 1.899661, "expectation": {"probability": 64.2186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.39, "high": 26.66, "low": 20.0, "close": 22.09, "volume": 33738241}, "trend_line": 7.474, "activity_lines": {"activity_5": 19.872, "activity_10": 17.057273, "activity_20": 13.140333, "activity_30": 10.545097}, "trend_signal": 1, "fair_value": 3.697212, "relative_strength": 318.675239, "rate_of_change": 9.927930578026176, "market_dynamics": 1.935988, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.81, "high": 22.69, "low": 17.01, "close": 17.4, "volume": 24844418}, "trend_line": 7.986333, "activity_lines": {"activity_5": 19.548, "activity_10": 17.524182, "activity_20": 13.839238, "activity_30": 11.185484}, "trend_signal": 1, "fair_value": 3.771314, "relative_strength": 212.336485, "rate_of_change": 6.8548702167514035, "market_dynamics": 1.813575, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.59, "high": 20.38, "low": 15.85, "close": 18.54, "volume": 30621288}, "trend_line": 8.533, "activity_lines": {"activity_5": 19.420667, "activity_10": 18.071818, "activity_20": 14.578667, "activity_30": 11.866366}, "trend_signal": 1, "fair_value": 3.848622, "relative_strength": 215.748957, "rate_of_change": 6.8450313804846274, "market_dynamics": 1.57613, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.295, "high": 24.15, "low": 16.5, "close": 24.06, "volume": 35496250}, "trend_line": 9.261667, "activity_lines": {"activity_5": 20.922, "activity_10": 19.448364, "activity_20": 15.772952, "activity_30": 12.868108}, "trend_signal": 1, "fair_value": 3.964904, "relative_strength": 289.841159, "rate_of_change": 8.539399976561581, "market_dynamics": 1.432211, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.53, "high": 28.65, "low": 23.1, "close": 24.24, "volume": 40577350}, "trend_line": 9.988333, "activity_lines": {"activity_5": 21.996667, "activity_10": 20.614727, "activity_20": 16.890476, "activity_30": 13.834452}, "trend_signal": 1, "fair_value": 4.089006, "relative_strength": 272.267995, "rate_of_change": 7.845952569877557, "market_dynamics": 1.320653, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.45, "high": 30.8, "low": 22.59, "close": 29.68, "volume": 25273309}, "trend_line": 10.899333, "activity_lines": {"activity_5": 24.801333, "activity_10": 22.54, "activity_20": 18.432857, "activity_30": 15.104882}, "trend_signal": 1, "fair_value": 4.250417, "relative_strength": 316.771843, "rate_of_change": 9.120641051915266, "market_dynamics": 1.472945, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.06, "high": 41.19, "low": 26.8, "close": 37.9, "volume": 42664179}, "trend_line": 12.098667, "activity_lines": {"activity_5": 29.84, "activity_10": 25.689455, "activity_20": 20.64119, "activity_30": 16.84686}, "trend_signal": 1, "fair_value": 4.465545, "relative_strength": 386.177076, "rate_of_change": 11.003737568161284, "market_dynamics": 1.70859, "expectation": {"probability": 66.4702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.725, "high": 47.03, "low": 32.26, "close": 32.37, "volume": 54447520}, "trend_line": 13.106333, "activity_lines": {"activity_5": 31.668667, "activity_10": 27.410727, "activity_20": 22.161571, "activity_30": 18.154688}, "trend_signal": 1, "fair_value": 4.648942, "relative_strength": 290.798419, "rate_of_change": 8.328735719397836, "market_dynamics": 1.72894, "expectation": {"probability": 66.239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.35, "high": 51.98, "low": 31.55, "close": 48.86, "volume": 57029191}, "trend_line": 14.666667, "activity_lines": {"activity_5": 38.072, "activity_10": 31.821091, "activity_20": 25.119762, "activity_30": 20.461376}, "trend_signal": 1, "fair_value": 4.938045, "relative_strength": 437.14046, "rate_of_change": 11.905191177425456, "market_dynamics": 1.794298, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.45, "high": 60.74, "low": 43.6, "close": 54.24, "volume": 52165551}, "trend_line": 16.380667, "activity_lines": {"activity_5": 44.615333, "activity_10": 36.626, "activity_20": 28.386524, "activity_30": 23.014495}, "trend_signal": 1, "fair_value": 5.261571, "relative_strength": 446.694417, "rate_of_change": 11.68636337076446, "market_dynamics": 1.893854, "expectation": {"probability": 66.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.29, "high": 70.88, "low": 53.23, "close": 60.63, "volume": 54233135}, "trend_line": 18.305, "activity_lines": {"activity_5": 51.288667, "activity_10": 42.024545, "activity_20": 32.041429, "activity_30": 25.86929}, "trend_signal": 1, "fair_value": 5.624712, "relative_strength": 464.892961, "rate_of_change": 11.747586346758657, "market_dynamics": 1.884628, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.8, "high": 71.4899, "low": 42.1, "close": 52.84, "volume": 73562198}, "trend_line": 19.962667, "activity_lines": {"activity_5": 53.302, "activity_10": 45.306, "activity_20": 34.710762, "activity_30": 28.097355}, "trend_signal": 1, "fair_value": 5.93875, "relative_strength": 335.135271, "rate_of_change": 9.055815350996996, "market_dynamics": 1.882336, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.365, "high": 66.8, "low": 39.7, "close": 64.18, "volume": 83949160}, "trend_line": 21.98, "activity_lines": {"activity_5": 58.099333, "activity_10": 50.004909, "activity_20": 38.25819, "activity_30": 30.950086}, "trend_signal": 1, "fair_value": 6.327724, "relative_strength": 362.091335, "rate_of_change": 10.105528484746056, "market_dynamics": 1.856633, "expectation": {"probability": 66.3849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.82, "high": 83.2499, "low": 58.0401, "close": 82.56, "volume": 54406678}, "trend_line": 24.587333, "activity_lines": {"activity_5": 66.902667, "activity_10": 57.215818, "activity_20": 43.293, "activity_30": 34.858473}, "trend_signal": 1, "fair_value": 6.837083, "relative_strength": 406.446264, "rate_of_change": 11.862297543221112, "market_dynamics": 1.833964, "expectation": {"probability": 66.9437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.698, "high": 90.1, "low": 68.88, "close": 76.16, "volume": 78833066}, "trend_line": 26.970667, "activity_lines": {"activity_5": 71.326, "activity_10": 62.199455, "activity_20": 47.376095, "activity_30": 38.185742}, "trend_signal": 1, "fair_value": 7.308173, "relative_strength": 320.64537, "rate_of_change": 9.693340875970556, "market_dynamics": 1.781561, "expectation": {"probability": 67.13, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.91, "high": 96.32, "low": 65.02, "close": 96.0, "volume": 61796560}, "trend_line": 29.999667, "activity_lines": {"activity_5": 80.901333, "activity_10": 69.846364, "activity_20": 53.04119, "activity_30": 42.639247}, "trend_signal": 1, "fair_value": 7.905032, "relative_strength": 375.371996, "rate_of_change": 11.230719655542815, "market_dynamics": 1.84744, "expectation": {"probability": 66.2977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.88, "high": 129.4299, "low": 91.92, "close": 116.36, "volume": 60027582}, "trend_line": 33.744, "activity_lines": {"activity_5": 94.905333, "activity_10": 79.989273, "activity_20": 60.258714, "activity_30": 48.210882}, "trend_signal": 1, "fair_value": 8.631699, "relative_strength": 394.98128, "rate_of_change": 12.481248541858818, "market_dynamics": 1.890857, "expectation": {"probability": 66.8281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.38, "high": 134.0, "low": 108.17, "close": 123.78, "volume": 43789908}, "trend_line": 37.719667, "activity_lines": {"activity_5": 107.148, "activity_10": 90.054727, "activity_20": 67.698571, "activity_30": 54.019656}, "trend_signal": 1, "fair_value": 9.403365, "relative_strength": 380.266603, "rate_of_change": 11.781848624940734, "market_dynamics": 1.855047, "expectation": {"probability": 67.4391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.636, "high": 141.37, "low": 101.88, "close": 140.83, "volume": 48011809}, "trend_line": 42.212, "activity_lines": {"activity_5": 121.100667, "activity_10": 101.558182, "activity_20": 76.246, "activity_30": 60.671935}, "trend_signal": 1, "fair_value": 10.28266, "relative_strength": 389.763077, "rate_of_change": 11.909789659595885, "market_dynamics": 1.865133, "expectation": {"probability": 68.028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.79, "high": 143.16, "low": 100.0, "close": 103.16, "volume": 34036580}, "trend_line": 45.385667, "activity_lines": {"activity_5": 118.612, "activity_10": 104.540364, "activity_20": 80.615, "activity_30": 64.604065}, "trend_signal": 1, "fair_value": 10.921635, "relative_strength": 227.186638, "rate_of_change": 7.518399981048029, "market_dynamics": 1.487398, "expectation": {"probability": 68.2973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a8c279-0ea3-4fde-9d14-9875b02af5d2/", "share_image": "https://sharemaestro.com/terminal/06a8c279-0ea3-4fde-9d14-9875b02af5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}