{"ticker": {"uuid": "06a8fcce-df3a-4436-90c6-ddf33dbd67d3", "symbol": "QNS", "name": "Southern Alliance Mining Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNS fell 5.56%, moving from 0.45 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.95 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 130300}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.433455, "activity_20": 0.435214, "activity_30": 0.435505}, "trend_signal": 1, "fair_value": 0.514776, "relative_strength": -14.952677, "rate_of_change": -0.07699421965317277, "market_dynamics": 0.032787, "expectation": {"probability": 43.6639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.74, "close": 0.78, "volume": 32500}, "trend_line": 0.616649, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.744727, "activity_20": 0.71969, "activity_30": 0.680729}, "trend_signal": 1, "fair_value": 0.611538, "relative_strength": 28.658596, "rate_of_change": 1.9949122377552957, "market_dynamics": 0.063891, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.665, "close": 0.73, "volume": 32300}, "trend_line": 0.627376, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.739091, "activity_20": 0.723738, "activity_30": 0.688042}, "trend_signal": 1, "fair_value": 0.612298, "relative_strength": 17.801504, "rate_of_change": 1.7395633496527265, "market_dynamics": -0.053247, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 78300}, "trend_line": 0.637269, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.731, "activity_20": 0.72431, "activity_30": 0.692727}, "trend_signal": 1, "fair_value": 0.615133, "relative_strength": 14.971122, "rate_of_change": 1.5768853127948674, "market_dynamics": -0.175727, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 22900}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.726909, "activity_20": 0.7255, "activity_30": 0.697419}, "trend_signal": 1, "fair_value": 0.618001, "relative_strength": 16.004301, "rate_of_change": 1.4223193031514278, "market_dynamics": -0.304916, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 124200}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.726364, "activity_20": 0.728048, "activity_30": 0.702817}, "trend_signal": 1, "fair_value": 0.621028, "relative_strength": 21.305426, "rate_of_change": 1.598866219116145, "market_dynamics": -0.469095, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 127200}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.717091, "activity_20": 0.725143, "activity_30": 0.704323}, "trend_signal": 1, "fair_value": 0.623766, "relative_strength": 9.036251, "rate_of_change": 1.1674105749184824, "market_dynamics": -0.676422, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.68, "close": 0.7, "volume": 26000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.702, "activity_10": 0.713091, "activity_20": 0.723905, "activity_30": 0.706624}, "trend_signal": 1, "fair_value": 0.626662, "relative_strength": 11.114836, "rate_of_change": 1.3046168111474354, "market_dynamics": -0.804198, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 10400}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.71, "activity_20": 0.722238, "activity_30": 0.708366}, "trend_signal": 1, "fair_value": 0.629527, "relative_strength": 8.037709, "rate_of_change": 0.990638930163444, "market_dynamics": -0.852722, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.695, "volume": 35000}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.706, "activity_20": 0.719619, "activity_30": 0.709355}, "trend_signal": 1, "fair_value": 0.632361, "relative_strength": 9.712628, "rate_of_change": 0.9563506834964696, "market_dynamics": -0.957314, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 3100}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.703, "activity_20": 0.717071, "activity_30": 0.710247}, "trend_signal": 1, "fair_value": 0.635226, "relative_strength": 10.345304, "rate_of_change": 0.5100799076609716, "market_dynamics": -0.927008, "expectation": {"probability": 37.6421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 34100}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.699, "activity_10": 0.700727, "activity_20": 0.714048, "activity_30": 0.710914}, "trend_signal": 1, "fair_value": 0.638092, "relative_strength": 14.357202, "rate_of_change": 0.507491296524257, "market_dynamics": -0.867209, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 20000}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.699909, "activity_20": 0.710929, "activity_30": 0.711355}, "trend_signal": 1, "fair_value": 0.640896, "relative_strength": 13.55559, "rate_of_change": 0.4808365083738883, "market_dynamics": -0.801642, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 1000}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.695091, "activity_20": 0.706357, "activity_30": 0.709968}, "trend_signal": 0, "fair_value": 0.643509, "relative_strength": 7.789049, "rate_of_change": 0.2153625269203081, "market_dynamics": -0.783356, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.675, "close": 0.685, "volume": 30000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.692545, "activity_20": 0.703429, "activity_30": 0.709129}, "trend_signal": 0, "fair_value": 0.646187, "relative_strength": 9.924607, "rate_of_change": 0.42979942693409784, "market_dynamics": -0.791597, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.675, "close": 0.675, "volume": 19600}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.688636, "activity_20": 0.699643, "activity_30": 0.707452}, "trend_signal": 0, "fair_value": 0.648862, "relative_strength": 5.671248, "rate_of_change": 0.4279600570613414, "market_dynamics": -0.988209, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 13000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.688455, "activity_20": 0.697643, "activity_30": 0.706548}, "trend_signal": 0, "fair_value": 0.651449, "relative_strength": 10.449273, "rate_of_change": 0.28409090909090934, "market_dynamics": -1.14335, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.675, "close": 0.675, "volume": 2000}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.685364, "activity_20": 0.694595, "activity_30": 0.704548}, "trend_signal": 0, "fair_value": 0.653971, "relative_strength": 7.525489, "rate_of_change": 0.3069405099150184, "market_dynamics": -1.243814, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.65, "close": 0.695, "volume": 21100}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.686364, "activity_20": 0.69381, "activity_30": 0.703699}, "trend_signal": 0, "fair_value": 0.65659, "relative_strength": 11.891454, "rate_of_change": 0.447069688364468, "market_dynamics": -1.176962, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 500}, "trend_line": 0.714167, "activity_lines": {"activity_5": 0.689, "activity_10": 0.687455, "activity_20": 0.693048, "activity_30": 0.702645}, "trend_signal": 0, "fair_value": 0.659209, "relative_strength": 11.18311, "rate_of_change": 0.3984069345861928, "market_dynamics": -0.990704, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.65, "close": 0.675, "volume": 36400}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.684909, "activity_20": 0.690405, "activity_30": 0.700118}, "trend_signal": 0, "fair_value": 0.6617, "relative_strength": 11.503295, "rate_of_change": 0.35005817966946917, "market_dynamics": -0.893345, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 5000}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.682818, "activity_20": 0.688071, "activity_30": 0.69743}, "trend_signal": 0, "fair_value": 0.664283, "relative_strength": 11.591525, "rate_of_change": -0.02330231474311336, "market_dynamics": -0.830858, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.675, "close": 0.675, "volume": 300}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.679, "activity_10": 0.681182, "activity_20": 0.686238, "activity_30": 0.694753}, "trend_signal": 0, "fair_value": 0.666866, "relative_strength": 8.001775, "rate_of_change": -1.0234473133286859, "market_dynamics": -0.90791, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 1300}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.68, "activity_20": 0.684667, "activity_30": 0.692548}, "trend_signal": 0, "fair_value": 0.669418, "relative_strength": 8.367556, "rate_of_change": -0.6816448029871673, "market_dynamics": -0.917997, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 3900}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.683364, "activity_20": 0.685595, "activity_30": 0.692269}, "trend_signal": 0, "fair_value": 0.67207, "relative_strength": 10.680214, "rate_of_change": -0.02356839733478333, "market_dynamics": -0.702905, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.69, "activity_10": 0.686455, "activity_20": 0.686571, "activity_30": 0.692}, "trend_signal": 0, "fair_value": 0.674721, "relative_strength": 10.676471, "rate_of_change": -0.23673361574739715, "market_dynamics": -0.392659, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.655, "close": 0.675, "volume": 16300}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.684545, "activity_20": 0.68531, "activity_30": 0.690226}, "trend_signal": 0, "fair_value": 0.677151, "relative_strength": 6.040824, "rate_of_change": -0.4508185053380827, "market_dynamics": -0.181687, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.66, "volume": 86500}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.680182, "activity_20": 0.682643, "activity_30": 0.687688}, "trend_signal": 0, "fair_value": 0.679478, "relative_strength": 2.213807, "rate_of_change": -0.4289801854052365, "market_dynamics": 0.007634, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 38800}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.671, "activity_10": 0.676091, "activity_20": 0.680167, "activity_30": 0.685344}, "trend_signal": 0, "fair_value": 0.681712, "relative_strength": 1.339604, "rate_of_change": -0.1914313984832011, "market_dynamics": -0.161127, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 51100}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.672636, "activity_20": 0.677881, "activity_30": 0.683086}, "trend_signal": 0, "fair_value": 0.683697, "relative_strength": -0.11908, "rate_of_change": -0.1917985611510673, "market_dynamics": -0.310291, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.675, "volume": 7300}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.666, "activity_10": 0.672545, "activity_20": 0.67719, "activity_30": 0.681882}, "trend_signal": 0, "fair_value": 0.685777, "relative_strength": -1.490977, "rate_of_change": -0.31239773551286565, "market_dynamics": -0.380323, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 28700}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.664, "activity_10": 0.669727, "activity_20": 0.67519, "activity_30": 0.679849}, "trend_signal": 0, "fair_value": 0.687574, "relative_strength": -2.471986, "rate_of_change": -0.5784526391901668, "market_dynamics": -0.521914, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 33000}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.663, "activity_10": 0.667182, "activity_20": 0.673381, "activity_30": 0.678075}, "trend_signal": 0, "fair_value": 0.689402, "relative_strength": -2.928324, "rate_of_change": -0.33934545454545884, "market_dynamics": -0.686851, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 44700}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.664, "activity_20": 0.671286, "activity_30": 0.676129}, "trend_signal": 0, "fair_value": 0.69123, "relative_strength": -2.697091, "rate_of_change": -0.21892472929956436, "market_dynamics": -0.886661, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.635, "close": 0.64, "volume": 21500}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.653, "activity_10": 0.658455, "activity_20": 0.667857, "activity_30": 0.673312}, "trend_signal": 0, "fair_value": 0.693055, "relative_strength": -5.36306, "rate_of_change": -0.34139427528315075, "market_dynamics": -1.180194, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 16500}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.647, "activity_10": 0.654, "activity_20": 0.664643, "activity_30": 0.670645}, "trend_signal": 0, "fair_value": 0.694911, "relative_strength": -6.093002, "rate_of_change": -0.4403133269634676, "market_dynamics": -1.428783, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 35000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.647, "activity_20": 0.65969, "activity_30": 0.666882}, "trend_signal": 0, "fair_value": 0.696639, "relative_strength": -7.994803, "rate_of_change": -0.29484043972503204, "market_dynamics": -1.54786, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 2000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.629, "activity_10": 0.641, "activity_20": 0.655071, "activity_30": 0.663247}, "trend_signal": 0, "fair_value": 0.698304, "relative_strength": -10.516796, "rate_of_change": -0.3941845215300667, "market_dynamics": -1.708272, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.605, "volume": 22100}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.619, "activity_10": 0.633, "activity_20": 0.649286, "activity_30": 0.658817}, "trend_signal": 0, "fair_value": 0.699874, "relative_strength": -11.650842, "rate_of_change": -0.4701135724326754, "market_dynamics": -1.740554, "expectation": {"probability": 34.837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 10000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.625091, "activity_20": 0.643452, "activity_30": 0.654269}, "trend_signal": 0, "fair_value": 0.701286, "relative_strength": -11.028388, "rate_of_change": -0.4723340790454931, "market_dynamics": -1.793188, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.605, "activity_10": 0.618273, "activity_20": 0.638071, "activity_30": 0.649925}, "trend_signal": 0, "fair_value": 0.702511, "relative_strength": -11.363131, "rate_of_change": -0.4994507989264609, "market_dynamics": -1.853182, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 1000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.610091, "activity_20": 0.631619, "activity_30": 0.644828}, "trend_signal": 0, "fair_value": 0.702517, "relative_strength": -14.22802, "rate_of_change": -0.5772590361445913, "market_dynamics": -1.865717, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5, "close": 0.505, "volume": 38800}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.588727, "activity_20": 0.617976, "activity_30": 0.634817}, "trend_signal": 0, "fair_value": 0.702322, "relative_strength": -26.797796, "rate_of_change": -0.9845993513762353, "market_dynamics": -1.806234, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.485, "close": 0.54, "volume": 35400}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.576545, "activity_20": 0.608476, "activity_30": 0.627484}, "trend_signal": 0, "fair_value": 0.702164, "relative_strength": -21.581441, "rate_of_change": -0.6884239222723418, "market_dynamics": -1.649619, "expectation": {"probability": 30.7828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.515, "close": 0.535, "volume": 14800}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.565545, "activity_20": 0.599143, "activity_30": 0.620118}, "trend_signal": 0, "fair_value": 0.702006, "relative_strength": -21.426375, "rate_of_change": -0.7702178330075318, "market_dynamics": -1.584665, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.485, "close": 0.485, "volume": 39900}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.547364, "activity_20": 0.585833, "activity_30": 0.609849}, "trend_signal": 0, "fair_value": 0.701339, "relative_strength": -28.102511, "rate_of_change": -0.9832853902792383, "market_dynamics": -1.454425, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 24500}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.524727, "activity_20": 0.569738, "activity_30": 0.597409}, "trend_signal": 0, "fair_value": 0.699512, "relative_strength": -32.748261, "rate_of_change": -1.2802724224052386, "market_dynamics": -1.458956, "expectation": {"probability": 32.8074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 42900}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.502545, "activity_20": 0.55331, "activity_30": 0.584527}, "trend_signal": 0, "fair_value": 0.69609, "relative_strength": -36.491568, "rate_of_change": -1.2970347818767578, "market_dynamics": -1.469947, "expectation": {"probability": 32.4011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.485, "volume": 6900}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.493818, "activity_20": 0.543214, "activity_30": 0.57572}, "trend_signal": 0, "fair_value": 0.691711, "relative_strength": -28.054757, "rate_of_change": -1.1263073209975873, "market_dynamics": -1.364358, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 59300}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.485455, "activity_20": 0.533, "activity_30": 0.56672}, "trend_signal": 0, "fair_value": 0.687392, "relative_strength": -28.89323, "rate_of_change": -1.1933279088690045, "market_dynamics": -1.188202, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 17000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.480273, "activity_20": 0.524143, "activity_30": 0.558516}, "trend_signal": 0, "fair_value": 0.683668, "relative_strength": -28.136933, "rate_of_change": -1.0705456653606111, "market_dynamics": -1.018802, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.485, "close": 0.495, "volume": 55300}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.48, "activity_20": 0.517643, "activity_30": 0.551699}, "trend_signal": 0, "fair_value": 0.68085, "relative_strength": -25.469471, "rate_of_change": -0.9988895677638369, "market_dynamics": -0.707942, "expectation": {"probability": 31.2199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 25600}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.481364, "activity_20": 0.511929, "activity_30": 0.545269}, "trend_signal": 0, "fair_value": 0.677034, "relative_strength": -25.304619, "rate_of_change": -1.0089680443004059, "market_dynamics": -0.442261, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 30600}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.478364, "activity_20": 0.504619, "activity_30": 0.537613}, "trend_signal": 0, "fair_value": 0.673557, "relative_strength": -28.23302, "rate_of_change": -1.1609279949445113, "market_dynamics": -0.307975, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 30300}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.482091, "activity_20": 0.501048, "activity_30": 0.532333}, "trend_signal": 0, "fair_value": 0.670834, "relative_strength": -22.333826, "rate_of_change": -1.1456895707187562, "market_dynamics": -0.002571, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 3700}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.484636, "activity_20": 0.49719, "activity_30": 0.526839}, "trend_signal": 0, "fair_value": 0.668078, "relative_strength": -23.546618, "rate_of_change": -1.2170378342290165, "market_dynamics": 0.050173, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 7200}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.488, "activity_20": 0.494524, "activity_30": 0.522118}, "trend_signal": 0, "fair_value": 0.665354, "relative_strength": -22.828686, "rate_of_change": -1.0560275411982754, "market_dynamics": 0.180856, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 8000}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.484091, "activity_20": 0.489119, "activity_30": 0.515527}, "trend_signal": 0, "fair_value": 0.662125, "relative_strength": -29.234929, "rate_of_change": -1.1859465247871146, "market_dynamics": 0.221698, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 29300}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.481455, "activity_20": 0.485429, "activity_30": 0.510011}, "trend_signal": 0, "fair_value": 0.658211, "relative_strength": -28.95706, "rate_of_change": -1.1400540054005461, "market_dynamics": 0.241972, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 26700}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.479091, "activity_20": 0.482381, "activity_30": 0.504903}, "trend_signal": 0, "fair_value": 0.654921, "relative_strength": -27.351978, "rate_of_change": -1.1533832149418939, "market_dynamics": 0.338774, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 22800}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.473182, "activity_20": 0.478048, "activity_30": 0.498914}, "trend_signal": 0, "fair_value": 0.651628, "relative_strength": -29.463635, "rate_of_change": -1.381640394007008, "market_dynamics": 0.336458, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 57000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.459, "activity_10": 0.468727, "activity_20": 0.474905, "activity_30": 0.493731}, "trend_signal": 0, "fair_value": 0.648336, "relative_strength": -27.154506, "rate_of_change": -1.2764017910347352, "market_dynamics": 0.52202, "expectation": {"probability": 31.0154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 7700}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465909, "activity_20": 0.472857, "activity_30": 0.489312}, "trend_signal": 0, "fair_value": 0.645075, "relative_strength": -23.080926, "rate_of_change": -1.2614947965941303, "market_dynamics": 0.411149, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 41600}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.463727, "activity_20": 0.471024, "activity_30": 0.485323}, "trend_signal": 0, "fair_value": 0.642345, "relative_strength": -24.509949, "rate_of_change": -1.2456092274731476, "market_dynamics": 0.393692, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.395, "volume": 56700}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.449909, "activity_20": 0.463381, "activity_30": 0.477559}, "trend_signal": 0, "fair_value": 0.638731, "relative_strength": -35.142711, "rate_of_change": -1.5846064583482926, "market_dynamics": 0.197899, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 28800}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.438909, "activity_20": 0.456881, "activity_30": 0.470645}, "trend_signal": 0, "fair_value": 0.63493, "relative_strength": -34.723236, "rate_of_change": -1.577389696096159, "market_dynamics": -0.197944, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 54600}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.420455, "activity_20": 0.446024, "activity_30": 0.461022}, "trend_signal": 0, "fair_value": 0.630996, "relative_strength": -42.374868, "rate_of_change": -1.8030038043380288, "market_dynamics": -0.398383, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 9700}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.404636, "activity_20": 0.435619, "activity_30": 0.451978}, "trend_signal": 0, "fair_value": 0.627061, "relative_strength": -43.459812, "rate_of_change": -1.836108917981016, "market_dynamics": -0.86544, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 14700}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.394455, "activity_20": 0.4275, "activity_30": 0.444806}, "trend_signal": 0, "fair_value": 0.623287, "relative_strength": -40.507593, "rate_of_change": -1.628124954537615, "market_dynamics": -1.066816, "expectation": {"probability": 32.3187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 45300}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.387909, "activity_20": 0.420881, "activity_30": 0.438785}, "trend_signal": 0, "fair_value": 0.620138, "relative_strength": -37.293714, "rate_of_change": -1.549226443117209, "market_dynamics": -1.009158, "expectation": {"probability": 32.9153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 9100}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.382091, "activity_20": 0.414238, "activity_30": 0.432914}, "trend_signal": 0, "fair_value": 0.617518, "relative_strength": -37.580538, "rate_of_change": -1.6094420600858381, "market_dynamics": -1.051194, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 13500}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.379455, "activity_20": 0.409048, "activity_30": 0.428172}, "trend_signal": 0, "fair_value": 0.6149, "relative_strength": -34.813408, "rate_of_change": -1.4540894220283607, "market_dynamics": -0.859335, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 52000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.382636, "activity_20": 0.406762, "activity_30": 0.425473}, "trend_signal": 0, "fair_value": 0.612505, "relative_strength": -30.990035, "rate_of_change": -0.7007013653274555, "market_dynamics": -0.470443, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 78700}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.386727, "activity_20": 0.404881, "activity_30": 0.422978}, "trend_signal": 0, "fair_value": 0.610141, "relative_strength": -29.204444, "rate_of_change": -0.9659725364245654, "market_dynamics": -0.167228, "expectation": {"probability": 35.3788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 8400}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.391727, "activity_20": 0.403286, "activity_30": 0.420763}, "trend_signal": 0, "fair_value": 0.608214, "relative_strength": -27.589333, "rate_of_change": -0.9375850994636913, "market_dynamics": 0.146775, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 87100}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.392818, "activity_20": 0.400214, "activity_30": 0.417527}, "trend_signal": 0, "fair_value": 0.606065, "relative_strength": -33.339892, "rate_of_change": -0.7194996444531224, "market_dynamics": 0.490015, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 285100}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.401364, "activity_20": 0.401429, "activity_30": 0.417075}, "trend_signal": 0, "fair_value": 0.604235, "relative_strength": -25.911588, "rate_of_change": -0.11441647597254015, "market_dynamics": 0.735449, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 252300}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.413, "activity_10": 0.405727, "activity_20": 0.401524, "activity_30": 0.415688}, "trend_signal": 0, "fair_value": 0.602496, "relative_strength": -27.482912, "rate_of_change": -0.11454753722794969, "market_dynamics": 0.881127, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 45300}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.407091, "activity_20": 0.400881, "activity_30": 0.413688}, "trend_signal": 0, "fair_value": 0.600599, "relative_strength": -28.106395, "rate_of_change": -0.6116972477064162, "market_dynamics": 1.017909, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 13000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.409636, "activity_20": 0.4015, "activity_30": 0.412505}, "trend_signal": 0, "fair_value": 0.598536, "relative_strength": -26.469521, "rate_of_change": -0.46153881656832085, "market_dynamics": 1.019328, "expectation": {"probability": 32.4907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 1900}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409727, "activity_20": 0.401429, "activity_30": 0.410806}, "trend_signal": 0, "fair_value": 0.596857, "relative_strength": -27.519625, "rate_of_change": -0.5795985931982951, "market_dynamics": 0.858445, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 300}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.408364, "activity_20": 0.401095, "activity_30": 0.408946}, "trend_signal": 0, "fair_value": 0.594953, "relative_strength": -25.673985, "rate_of_change": -0.7382827347708786, "market_dynamics": 0.699644, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 12600}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.409455, "activity_20": 0.402452, "activity_30": 0.408258}, "trend_signal": 0, "fair_value": 0.593146, "relative_strength": -22.937002, "rate_of_change": -0.6265461029396289, "market_dynamics": 0.687611, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 88300}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.408636, "activity_20": 0.403071, "activity_30": 0.407097}, "trend_signal": 0, "fair_value": 0.591051, "relative_strength": -24.365119, "rate_of_change": -0.5122931442080318, "market_dynamics": 0.685667, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 51000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.404273, "activity_20": 0.402048, "activity_30": 0.404785}, "trend_signal": 0, "fair_value": 0.588924, "relative_strength": -27.04404, "rate_of_change": -0.9108126026238509, "market_dynamics": 0.561368, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 12000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.401273, "activity_20": 0.401548, "activity_30": 0.403043}, "trend_signal": 0, "fair_value": 0.586957, "relative_strength": -25.182454, "rate_of_change": -0.7992805755395623, "market_dynamics": 0.431998, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 33000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.396, "activity_10": 0.400091, "activity_20": 0.402048, "activity_30": 0.402161}, "trend_signal": 0, "fair_value": 0.585053, "relative_strength": -22.065174, "rate_of_change": -0.7655916473878822, "market_dynamics": 0.296052, "expectation": {"probability": 33.3454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.79, "low": 0.4, "close": 0.79, "volume": 16300}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.470364, "activity_20": 0.439452, "activity_30": 0.426645}, "trend_signal": 1, "fair_value": 0.585905, "relative_strength": 51.784884, "rate_of_change": 2.679658952496957, "market_dynamics": 0.401217, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.45, "close": 0.45, "volume": 72200}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.472, "activity_20": 0.442381, "activity_30": 0.428484}, "trend_signal": 1, "fair_value": 0.584514, "relative_strength": -12.657451, "rate_of_change": -0.15824436536179673, "market_dynamics": 0.515968, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.42, "close": 0.6, "volume": 3900}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.500091, "activity_20": 0.459214, "activity_30": 0.440043}, "trend_signal": 1, "fair_value": 0.583925, "relative_strength": 16.607258, "rate_of_change": 1.029862201871052, "market_dynamics": 0.727746, "expectation": {"probability": 32.9143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 200}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.521182, "activity_20": 0.473095, "activity_30": 0.450032}, "trend_signal": 1, "fair_value": 0.583239, "relative_strength": 11.903404, "rate_of_change": 1.0191289540345265, "market_dynamics": 0.861855, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.539091, "activity_20": 0.486, "activity_30": 0.459742}, "trend_signal": 1, "fair_value": 0.581979, "relative_strength": 13.590192, "rate_of_change": 0.9701979045401704, "market_dynamics": 0.733637, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.405, "close": 0.41, "volume": 6300}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.522818, "activity_20": 0.481786, "activity_30": 0.458215}, "trend_signal": 1, "fair_value": 0.580012, "relative_strength": -19.068547, "rate_of_change": -0.38439632252397105, "market_dynamics": 0.589949, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.415, "close": 0.44, "volume": 141000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.512091, "activity_20": 0.480429, "activity_30": 0.458731}, "trend_signal": 1, "fair_value": 0.578493, "relative_strength": -10.443158, "rate_of_change": -0.15439814814814196, "market_dynamics": 0.490646, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 103100}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.498, "activity_20": 0.4775, "activity_30": 0.458323}, "trend_signal": 1, "fair_value": 0.576782, "relative_strength": -14.86609, "rate_of_change": 0.23183943727931802, "market_dynamics": 0.354339, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 204900}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.485, "activity_20": 0.475452, "activity_30": 0.458495}, "trend_signal": 1, "fair_value": 0.575135, "relative_strength": -13.109408, "rate_of_change": 0.2699308172172778, "market_dynamics": 0.245284, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.43, "close": 0.46, "volume": 125600}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.475727, "activity_20": 0.475571, "activity_30": 0.460204}, "trend_signal": 1, "fair_value": 0.573648, "relative_strength": -3.921108, "rate_of_change": 0.8459054209919206, "market_dynamics": 0.247925, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.41, "close": 0.59, "volume": 360200}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.489, "activity_20": 0.487929, "activity_30": 0.470065}, "trend_signal": 1, "fair_value": 0.573058, "relative_strength": 33.870388, "rate_of_change": 1.829964292821738, "market_dynamics": 0.308463, "expectation": {"probability": 33.2655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.53, "volume": 134200}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.495, "activity_20": 0.493738, "activity_30": 0.475538}, "trend_signal": 1, "fair_value": 0.57202, "relative_strength": 13.498272, "rate_of_change": 1.197977388261042, "market_dynamics": 0.316029, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.52, "close": 0.575, "volume": 118900}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.507727, "activity_20": 0.503238, "activity_30": 0.48357}, "trend_signal": 1, "fair_value": 0.571366, "relative_strength": 19.450711, "rate_of_change": 1.4428412874583807, "market_dynamics": 0.342091, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.525, "high": 0.595, "low": 0.525, "close": 0.59, "volume": 47300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.523636, "activity_20": 0.513405, "activity_30": 0.492151}, "trend_signal": 1, "fair_value": 0.570936, "relative_strength": 21.771456, "rate_of_change": 1.5682713347921178, "market_dynamics": 0.3616, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 99500}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.543, "activity_20": 0.524595, "activity_30": 0.501559}, "trend_signal": 1, "fair_value": 0.570698, "relative_strength": 24.643967, "rate_of_change": 1.61579776244326, "market_dynamics": 0.175935, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 26000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.56, "activity_20": 0.533833, "activity_30": 0.509839}, "trend_signal": 1, "fair_value": 0.570268, "relative_strength": 21.74962, "rate_of_change": 1.3426845634738018, "market_dynamics": 0.271833, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.52, "close": 0.52, "volume": 61800}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.559, "activity_20": 0.534571, "activity_30": 0.512548}, "trend_signal": 1, "fair_value": 0.569262, "relative_strength": 6.183577, "rate_of_change": 0.7671548117154877, "market_dynamics": 0.09141, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 189700}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.561, "activity_10": 0.561091, "activity_20": 0.537143, "activity_30": 0.516634}, "trend_signal": 1, "fair_value": 0.568735, "relative_strength": 11.082786, "rate_of_change": 0.9342554088197871, "market_dynamics": 0.108614, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.495, "close": 0.535, "volume": 73300}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.559182, "activity_20": 0.538, "activity_30": 0.519785}, "trend_signal": 1, "fair_value": 0.568016, "relative_strength": 8.029295, "rate_of_change": 0.9941028494323918, "market_dynamics": 0.075609, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.505, "close": 0.56, "volume": 112100}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.56, "activity_20": 0.540548, "activity_30": 0.524237}, "trend_signal": 1, "fair_value": 0.56701, "relative_strength": 13.885703, "rate_of_change": 0.8824847250509228, "market_dynamics": 0.101049, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.53, "volume": 35000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.553545, "activity_20": 0.539476, "activity_30": 0.526473}, "trend_signal": 1, "fair_value": 0.566738, "relative_strength": 8.756814, "rate_of_change": 0.7740247469883904, "market_dynamics": 0.207284, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.548182, "activity_20": 0.539643, "activity_30": 0.528462}, "trend_signal": 1, "fair_value": 0.565892, "relative_strength": 6.730804, "rate_of_change": 0.8345904276524695, "market_dynamics": 0.110225, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 23400}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.530091, "activity_20": 0.532762, "activity_30": 0.525667}, "trend_signal": 1, "fair_value": 0.564979, "relative_strength": -8.174485, "rate_of_change": 0.29801344239299743, "market_dynamics": -0.136942, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.405, "close": 0.49, "volume": 66700}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.519545, "activity_20": 0.529405, "activity_30": 0.52471}, "trend_signal": 0, "fair_value": 0.564259, "relative_strength": -3.746022, "rate_of_change": 0.5613737612240094, "market_dynamics": -0.532404, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 45100}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.512636, "activity_20": 0.527429, "activity_30": 0.524215}, "trend_signal": 0, "fair_value": 0.563316, "relative_strength": -3.913686, "rate_of_change": 0.6565327271617085, "market_dynamics": -0.839473, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 52900}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.502273, "activity_20": 0.522976, "activity_30": 0.52157}, "trend_signal": 0, "fair_value": 0.562085, "relative_strength": -10.905629, "rate_of_change": 0.35870841487279326, "market_dynamics": -1.07721, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 78800}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.492455, "activity_20": 0.517286, "activity_30": 0.518161}, "trend_signal": 0, "fair_value": 0.560821, "relative_strength": -10.218093, "rate_of_change": 0.3576212919215422, "market_dynamics": -1.085982, "expectation": {"probability": 36.4079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 76200}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.481909, "activity_20": 0.510548, "activity_30": 0.513989}, "trend_signal": 0, "fair_value": 0.55943, "relative_strength": -13.48078, "rate_of_change": 0.420854649705538, "market_dynamics": -1.167439, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 19900}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.472182, "activity_20": 0.503214, "activity_30": 0.509355}, "trend_signal": 0, "fair_value": 0.558006, "relative_strength": -13.821609, "rate_of_change": 0.35485350200161414, "market_dynamics": -1.234511, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.42, "close": 0.52, "volume": 4200}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.477727, "activity_20": 0.502976, "activity_30": 0.509441}, "trend_signal": 0, "fair_value": 0.557191, "relative_strength": 0.080788, "rate_of_change": 0.7712077305862921, "market_dynamics": -1.108268, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.435, "close": 0.44, "volume": 31500}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.465, "activity_10": 0.469455, "activity_20": 0.494833, "activity_30": 0.504108}, "trend_signal": 0, "fair_value": 0.556183, "relative_strength": -15.472401, "rate_of_change": -2.2322052090527973, "market_dynamics": -1.078573, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 31600}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.463727, "activity_20": 0.487881, "activity_30": 0.499849}, "trend_signal": 0, "fair_value": 0.555206, "relative_strength": -15.280518, "rate_of_change": -0.032681017612529985, "market_dynamics": -1.038768, "expectation": {"probability": 34.2165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 68400}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.457727, "activity_20": 0.480381, "activity_30": 0.494957}, "trend_signal": 0, "fair_value": 0.554165, "relative_strength": -17.9172, "rate_of_change": -1.0766728069643012, "market_dynamics": -0.882885, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.44, "close": 0.51, "volume": 349200}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.465818, "activity_20": 0.48069, "activity_30": 0.495258}, "trend_signal": 0, "fair_value": 0.553222, "relative_strength": -3.087501, "rate_of_change": -0.4616757662768965, "market_dynamics": -0.638851, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.41, "close": 0.41, "volume": 230100}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.455364, "activity_20": 0.471857, "activity_30": 0.489258}, "trend_signal": 0, "fair_value": 0.55183, "relative_strength": -21.292506, "rate_of_change": -1.1266401590457211, "market_dynamics": -0.558952, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.42, "volume": 21600}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.448364, "activity_20": 0.464929, "activity_30": 0.484269}, "trend_signal": 0, "fair_value": 0.550693, "relative_strength": -21.926198, "rate_of_change": 0.06715822195591303, "market_dynamics": -0.596219, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 25800}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.441364, "activity_20": 0.458381, "activity_30": 0.478935}, "trend_signal": 0, "fair_value": 0.549652, "relative_strength": -22.948959, "rate_of_change": -0.16758193731953322, "market_dynamics": -0.638678, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 276600}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.437909, "activity_20": 0.453762, "activity_30": 0.474624}, "trend_signal": 0, "fair_value": 0.54877, "relative_strength": -18.182225, "rate_of_change": 0.033612904134784266, "market_dynamics": -0.791168, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.45, "volume": 134900}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.431, "activity_10": 0.438455, "activity_20": 0.451595, "activity_30": 0.471591}, "trend_signal": 0, "fair_value": 0.548145, "relative_strength": -16.018702, "rate_of_change": 0.10060362173038238, "market_dynamics": -0.640016, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 1069300}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.436182, "activity_20": 0.448405, "activity_30": 0.467559}, "trend_signal": 0, "fair_value": 0.547934, "relative_strength": -18.715086, "rate_of_change": -0.16743718592964274, "market_dynamics": -0.266522, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 401400}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.431818, "activity_20": 0.443905, "activity_30": 0.46229}, "trend_signal": 0, "fair_value": 0.547913, "relative_strength": -23.400214, "rate_of_change": -1.1746300841408843, "market_dynamics": -0.039031, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 268700}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.427909, "activity_20": 0.439952, "activity_30": 0.457398}, "trend_signal": 0, "fair_value": 0.547957, "relative_strength": -24.02202, "rate_of_change": -0.7809173384837675, "market_dynamics": -0.033414, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.405, "close": 0.41, "volume": 187700}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.423636, "activity_20": 0.436071, "activity_30": 0.45243}, "trend_signal": 0, "fair_value": 0.548, "relative_strength": -23.411876, "rate_of_change": -1.1293634496919926, "market_dynamics": -0.102655, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 162500}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.420727, "activity_20": 0.432905, "activity_30": 0.44814}, "trend_signal": 0, "fair_value": 0.547853, "relative_strength": -23.212921, "rate_of_change": -1.2114226375908572, "market_dynamics": -0.364536, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 14000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.418636, "activity_20": 0.429619, "activity_30": 0.443903}, "trend_signal": 0, "fair_value": 0.547788, "relative_strength": -24.031554, "rate_of_change": -1.4016107907422701, "market_dynamics": -0.451241, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 51200}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.416545, "activity_20": 0.426762, "activity_30": 0.440097}, "trend_signal": 0, "fair_value": 0.547532, "relative_strength": -24.738736, "rate_of_change": -1.3503198294243024, "market_dynamics": -0.500579, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414636, "activity_20": 0.42419, "activity_30": 0.436699}, "trend_signal": 0, "fair_value": 0.54734, "relative_strength": -24.245757, "rate_of_change": -0.7925786796983523, "market_dynamics": -0.491339, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 17400}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.409182, "activity_20": 0.419952, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 0.546635, "relative_strength": -28.672579, "rate_of_change": -1.1257080610021857, "market_dynamics": -0.622885, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 113400}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.408, "activity_10": 0.409909, "activity_20": 0.418857, "activity_30": 0.430065}, "trend_signal": 0, "fair_value": 0.546122, "relative_strength": -23.311186, "rate_of_change": -0.8445838006491321, "market_dynamics": -0.41941, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 301900}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.413, "activity_20": 0.418833, "activity_30": 0.428774}, "trend_signal": 0, "fair_value": 0.545064, "relative_strength": -22.816081, "rate_of_change": -0.9628888888888958, "market_dynamics": -0.121522, "expectation": {"probability": 36.006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.43, "close": 0.46, "volume": 224500}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.421636, "activity_20": 0.422095, "activity_30": 0.429699}, "trend_signal": 0, "fair_value": 0.544199, "relative_strength": -19.110451, "rate_of_change": -0.523709406350482, "market_dynamics": 0.243765, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.465, "close": 0.51, "volume": 368500}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.438545, "activity_20": 0.430024, "activity_30": 0.434}, "trend_signal": 0, "fair_value": 0.543622, "relative_strength": -11.081717, "rate_of_change": -0.15022567686141117, "market_dynamics": 0.896362, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.455, "close": 0.465, "volume": 1496600}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.445545, "activity_20": 0.433357, "activity_30": 0.435441}, "trend_signal": 0, "fair_value": 0.542564, "relative_strength": -17.667056, "rate_of_change": 0.03749997176206934, "market_dynamics": 1.13519, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.425, "volume": 555900}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.444273, "activity_20": 0.432738, "activity_30": 0.43429}, "trend_signal": 0, "fair_value": 0.541474, "relative_strength": -24.814145, "rate_of_change": -0.48912343931007884, "market_dynamics": 1.094446, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 321300}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.449182, "activity_20": 0.435857, "activity_30": 0.435538}, "trend_signal": 0, "fair_value": 0.540673, "relative_strength": -17.828453, "rate_of_change": -0.3027229177587616, "market_dynamics": 1.04223, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.457, "activity_10": 0.453182, "activity_20": 0.438738, "activity_30": 0.436871}, "trend_signal": 0, "fair_value": 0.539583, "relative_strength": -18.361433, "rate_of_change": -0.07579671911738299, "market_dynamics": 0.866884, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 133400}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.450818, "activity_20": 0.438571, "activity_30": 0.43629}, "trend_signal": 0, "fair_value": 0.538429, "relative_strength": -22.508123, "rate_of_change": -0.22779043280182254, "market_dynamics": 0.615331, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 169600}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.453, "activity_10": 0.455364, "activity_20": 0.442143, "activity_30": 0.438355}, "trend_signal": 0, "fair_value": 0.537596, "relative_strength": -12.616641, "rate_of_change": 0.1522831050228249, "market_dynamics": 0.65548, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 607300}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.454818, "activity_20": 0.443619, "activity_30": 0.439086}, "trend_signal": 1, "fair_value": 0.536571, "relative_strength": -15.914434, "rate_of_change": 0.03784191653349796, "market_dynamics": 0.611861, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 383400}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.450091, "activity_20": 0.44319, "activity_30": 0.438516}, "trend_signal": 1, "fair_value": 0.535481, "relative_strength": -21.089125, "rate_of_change": -0.6836313586261624, "market_dynamics": 0.498036, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 228700}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.441727, "activity_20": 0.440881, "activity_30": 0.436849}, "trend_signal": 0, "fair_value": 0.53375, "relative_strength": -23.636658, "rate_of_change": -0.22944568217643013, "market_dynamics": 0.344595, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 87400}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.433364, "activity_20": 0.438119, "activity_30": 0.434925}, "trend_signal": 0, "fair_value": 0.530609, "relative_strength": -24.813678, "rate_of_change": -0.3065544703368945, "market_dynamics": -0.007324, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 160000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.427818, "activity_20": 0.435881, "activity_30": 0.433409}, "trend_signal": 0, "fair_value": 0.527981, "relative_strength": -23.363433, "rate_of_change": -0.19215686274509175, "market_dynamics": -0.372837, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 100600}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.417, "activity_10": 0.426909, "activity_20": 0.435548, "activity_30": 0.433237}, "trend_signal": 0, "fair_value": 0.526218, "relative_strength": -18.941793, "rate_of_change": -0.6164093864334536, "market_dynamics": -0.558517, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 81500}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.425909, "activity_20": 0.435143, "activity_30": 0.433237}, "trend_signal": 0, "fair_value": 0.524167, "relative_strength": -16.755104, "rate_of_change": 0.15511627906977413, "market_dynamics": -0.637326, "expectation": {"probability": 37.2169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 472200}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.425455, "activity_20": 0.434643, "activity_30": 0.433194}, "trend_signal": 0, "fair_value": 0.521987, "relative_strength": -15.562771, "rate_of_change": 0.07732192157745363, "market_dynamics": -0.613953, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 527300}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.432818, "activity_20": 0.437857, "activity_30": 0.43571}, "trend_signal": 0, "fair_value": 0.520192, "relative_strength": -6.811048, "rate_of_change": 0.4252900232018629, "market_dynamics": -0.267413, "expectation": {"probability": 35.4797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 465700}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.432182, "activity_20": 0.436976, "activity_30": 0.435527}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -14.806986, "rate_of_change": 0.0, "market_dynamics": -0.087099, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.41, "close": 0.44, "volume": 167400}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.434091, "activity_20": 0.436857, "activity_30": 0.435989}, "trend_signal": 1, "fair_value": 0.516795, "relative_strength": -13.410203, "rate_of_change": -0.0769349841624894, "market_dynamics": 0.02154, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 130300}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.433455, "activity_20": 0.435214, "activity_30": 0.435505}, "trend_signal": 1, "fair_value": 0.514776, "relative_strength": -14.952677, "rate_of_change": -0.07699421965317277, "market_dynamics": 0.032787, "expectation": {"probability": 43.6639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a8fcce-df3a-4436-90c6-ddf33dbd67d3/", "share_image": "https://sharemaestro.com/terminal/06a8fcce-df3a-4436-90c6-ddf33dbd67d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}