{"ticker": {"uuid": "06a91f37-d096-4852-a98f-262207454cf3", "symbol": "SKFINDIA", "name": "SKF India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKFINDIA rose 3.51%, moving from 1,584.20 to 1,639.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.34 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,639.80"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.34"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1697.0, "high": 1723.0, "low": 1633.0, "close": 1639.800049, "volume": 84009}, "trend_line": 1747.379997, "activity_lines": {"activity_5": 1686.37334, "activity_10": 1683.463632, "activity_20": 1663.838089, "activity_30": 1690.396339}, "trend_signal": 0, "fair_value": 4146.476157, "relative_strength": -39.340637, "rate_of_change": -0.9466690869121648, "market_dynamics": 1.148437, "expectation": {"probability": 49.9573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4336.178611, "high": 4832.793995, "low": 4330.31517, "close": 4681.357422, "volume": 146182}, "trend_line": 4336.18326, "activity_lines": {"activity_5": 4412.066341, "activity_10": 4283.062083, "activity_20": 4232.198532, "activity_30": 4258.672813}, "trend_signal": 0, "fair_value": 3084.375319, "relative_strength": 3.954728, "rate_of_change": -0.0635858203497119, "market_dynamics": 0.736738, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4690.079306, "high": 4690.079306, "low": 4560.59557, "close": 4632.024902, "volume": 60303}, "trend_line": 4329.268042, "activity_lines": {"activity_5": 4509.315267, "activity_10": 4358.677752, "activity_20": 4271.021224, "activity_30": 4277.759371}, "trend_signal": 0, "fair_value": 3105.121425, "relative_strength": 1.065653, "rate_of_change": -0.1594770697030018, "market_dynamics": 0.864112, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4651.166861, "high": 4789.907146, "low": 4595.971146, "close": 4728.605469, "volume": 152417}, "trend_line": 4325.389656, "activity_lines": {"activity_5": 4609.769141, "activity_10": 4444.80396, "activity_20": 4316.90407, "activity_30": 4303.523076}, "trend_signal": 0, "fair_value": 3126.120577, "relative_strength": 3.685735, "rate_of_change": -0.08958525927185844, "market_dynamics": 1.189725, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4748.958467, "high": 4934.684334, "low": 4711.789744, "close": 4862.435059, "volume": 162016}, "trend_line": 4331.175203, "activity_lines": {"activity_5": 4721.457031, "activity_10": 4544.25981, "activity_20": 4373.26583, "activity_30": 4338.171166}, "trend_signal": 1, "fair_value": 3147.584775, "relative_strength": 3.50855, "rate_of_change": 0.1337578220721462, "market_dynamics": 1.435907, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4887.983551, "high": 5055.882927, "low": 4862.435085, "close": 5012.161621, "volume": 236298}, "trend_line": 4343.781795, "activity_lines": {"activity_5": 4842.784798, "activity_10": 4655.549028, "activity_20": 4440.888373, "activity_30": 4382.105774}, "trend_signal": 1, "fair_value": 3169.689419, "relative_strength": 5.590564, "rate_of_change": 0.29106631362472024, "market_dynamics": 1.510518, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5007.178897, "high": 5227.005994, "low": 4797.121636, "close": 5168.141113, "volume": 147728}, "trend_line": 4366.112231, "activity_lines": {"activity_5": 4971.059538, "activity_10": 4777.522346, "activity_20": 4520.100756, "activity_30": 4435.290246}, "trend_signal": 1, "fair_value": 3193.158919, "relative_strength": 7.253949, "rate_of_change": 0.5140782169515077, "market_dynamics": 1.649594, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5215.721726, "high": 5272.925871, "low": 5085.876889, "close": 5138.000488, "volume": 244522}, "trend_line": 4392.277515, "activity_lines": {"activity_5": 5056.835156, "activity_10": 4873.435911, "activity_20": 4592.665024, "activity_30": 4485.089488}, "trend_signal": 1, "fair_value": 3216.408136, "relative_strength": 5.43304, "rate_of_change": 0.5992810678164104, "market_dynamics": 1.704497, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5163.696509, "high": 5225.980387, "low": 4905.569931, "close": 5190.368164, "volume": 203516}, "trend_line": 4419.939608, "activity_lines": {"activity_5": 5126.334961, "activity_10": 4961.765341, "activity_20": 4666.378416, "activity_30": 4536.579208}, "trend_signal": 1, "fair_value": 3240.634514, "relative_strength": 6.838007, "rate_of_change": 0.6297892814270392, "market_dynamics": 1.71971, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5217.236011, "high": 5407.705006, "low": 4973.130078, "close": 5112.744629, "volume": 238580}, "trend_line": 4441.967749, "activity_lines": {"activity_5": 5139.176074, "activity_10": 5018.483212, "activity_20": 4728.404912, "activity_30": 4581.276306}, "trend_signal": 1, "fair_value": 3264.430375, "relative_strength": 5.773465, "rate_of_change": 0.49838104032304437, "market_dynamics": 1.693002, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5217.187315, "high": 5217.187315, "low": 4923.204625, "close": 4952.319824, "volume": 47860}, "trend_line": 4456.900627, "activity_lines": {"activity_5": 5081.854948, "activity_10": 5030.499405, "activity_20": 4770.564646, "activity_30": 4614.202246}, "trend_signal": 1, "fair_value": 3286.916363, "relative_strength": 2.854183, "rate_of_change": 0.3361770918611777, "market_dynamics": 1.455856, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4952.270577, "high": 5010.109989, "low": 4782.466536, "close": 4984.072754, "volume": 47904}, "trend_line": 4475.620223, "activity_lines": {"activity_5": 5039.107585, "activity_10": 5037.091566, "activity_20": 4811.510433, "activity_30": 4648.213351}, "trend_signal": 1, "fair_value": 3308.925043, "relative_strength": 4.07107, "rate_of_change": 0.42001376217805253, "market_dynamics": 1.128597, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4982.705115, "high": 5060.425744, "low": 4884.0755, "close": 4929.408691, "volume": 68071}, "trend_line": 4500.498983, "activity_lines": {"activity_5": 4990.410091, "activity_10": 5028.240891, "activity_20": 4843.157636, "activity_30": 4677.490026}, "trend_signal": 1, "fair_value": 3330.356874, "relative_strength": 3.199307, "rate_of_change": 0.5558729016405312, "market_dynamics": 0.743237, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4979.138296, "high": 5135.118797, "low": 4894.822483, "close": 5022.859375, "volume": 123622}, "trend_line": 4526.17478, "activity_lines": {"activity_5": 4986.768945, "activity_10": 5030.974272, "activity_20": 4880.442476, "activity_30": 4711.190697}, "trend_signal": 1, "fair_value": 3352.503429, "relative_strength": 4.350252, "rate_of_change": 0.5705100056013027, "market_dynamics": 0.396275, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5056.029294, "high": 5300.28242, "low": 5000.046783, "close": 5170.388672, "volume": 351674}, "trend_line": 4557.432121, "activity_lines": {"activity_5": 5043.471484, "activity_10": 5055.18109, "activity_20": 4927.494775, "activity_30": 4752.752883}, "trend_signal": 1, "fair_value": 3376.139627, "relative_strength": 5.407888, "rate_of_change": 0.690590675775882, "market_dynamics": 0.448568, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5197.59853, "high": 5314.93689, "low": 5031.604294, "close": 5058.862793, "volume": 151419}, "trend_line": 4581.846281, "activity_lines": {"activity_5": 5059.155794, "activity_10": 5053.511319, "activity_20": 4958.428496, "activity_30": 4785.103249}, "trend_signal": 1, "fair_value": 3399.014153, "relative_strength": 1.256382, "rate_of_change": 0.5356999150355588, "market_dynamics": 0.313192, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5124.419966, "high": 5124.419966, "low": 4968.29411, "close": 5000.388672, "volume": 34049}, "trend_line": 4602.697583, "activity_lines": {"activity_5": 5048.245866, "activity_10": 5040.360778, "activity_20": 4978.941488, "activity_30": 4812.105984}, "trend_signal": 1, "fair_value": 3422.203619, "relative_strength": 2.690755, "rate_of_change": 0.4550851495491285, "market_dynamics": 0.149865, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5031.604237, "high": 5128.328057, "low": 4920.225045, "close": 4994.086914, "volume": 79008}, "trend_line": 4624.768384, "activity_lines": {"activity_5": 5034.147624, "activity_10": 5029.114506, "activity_20": 4994.263228, "activity_30": 4837.356909}, "trend_signal": 1, "fair_value": 3445.181014, "relative_strength": 2.852314, "rate_of_change": 0.4795188169980588, "market_dynamics": -0.062845, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5129.305203, "high": 5254.362398, "low": 5064.577954, "close": 5214.109375, "volume": 124590}, "trend_line": 4655.619002, "activity_lines": {"activity_5": 5089.07832, "activity_10": 5060.488929, "activity_20": 5026.744771, "activity_30": 4875.378908}, "trend_signal": 1, "fair_value": 3469.472819, "relative_strength": 7.293391, "rate_of_change": 0.6670737956679561, "market_dynamics": -0.318897, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5251.431094, "high": 5254.362125, "low": 5066.287908, "close": 5079.281738, "volume": 54852}, "trend_line": 4686.621037, "activity_lines": {"activity_5": 5086.316471, "activity_10": 5066.917578, "activity_20": 5041.689674, "activity_30": 4902.711988}, "trend_signal": 1, "fair_value": 3492.993565, "relative_strength": 3.983559, "rate_of_change": 0.6659057578955968, "market_dynamics": -0.453292, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5104.684422, "high": 5197.696043, "low": 5046.21075, "close": 5096.086914, "volume": 55734}, "trend_line": 4721.079525, "activity_lines": {"activity_5": 5095.230143, "activity_10": 5077.01013, "activity_20": 5054.326111, "activity_30": 4929.129141}, "trend_signal": 1, "fair_value": 3516.431289, "relative_strength": 5.314099, "rate_of_change": 0.7352522793705075, "market_dynamics": -0.485333, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5066.776817, "high": 5122.954925, "low": 4839.181844, "close": 4858.13623, "volume": 59885}, "trend_line": 4745.52902, "activity_lines": {"activity_5": 5022.345312, "activity_10": 5041.224973, "activity_20": 5040.68335, "activity_30": 4937.97151}, "trend_signal": 1, "fair_value": 3538.489827, "relative_strength": 2.856365, "rate_of_change": 0.5178793297280847, "market_dynamics": -0.599862, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4877.920656, "high": 4900.098492, "low": 4662.538161, "close": 4727.607422, "volume": 59311}, "trend_line": 4761.639307, "activity_lines": {"activity_5": 4915.434375, "activity_10": 4983.997061, "activity_20": 5013.767469, "activity_30": 4936.815277}, "trend_signal": 1, "fair_value": 3559.563041, "relative_strength": -0.901643, "rate_of_change": 0.3394834787039281, "market_dynamics": -0.882871, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4775.627541, "high": 5026.426092, "low": 4490.68235, "close": 4509.782715, "volume": 248806}, "trend_line": 4774.517399, "activity_lines": {"activity_5": 4753.680501, "activity_10": 4890.833771, "activity_20": 4965.651223, "activity_30": 4920.566465}, "trend_signal": 0, "fair_value": 3579.252248, "relative_strength": -6.215633, "rate_of_change": 0.2704550086577972, "market_dynamics": -0.971698, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4551.451991, "high": 4606.556146, "low": 4418.578565, "close": 4552.478516, "volume": 105482}, "trend_line": 4792.399862, "activity_lines": {"activity_5": 4653.113672, "activity_10": 4814.762021, "activity_20": 4922.643257, "activity_30": 4906.241376}, "trend_signal": 0, "fair_value": 3598.955789, "relative_strength": -6.553988, "rate_of_change": 0.3745396970120019, "market_dynamics": -1.152616, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4616.374776, "high": 4644.317373, "low": 4484.478538, "close": 4496.349121, "volume": 206733}, "trend_line": 4807.611759, "activity_lines": {"activity_5": 4568.957259, "activity_10": 4739.719656, "activity_20": 4875.765618, "activity_30": 4887.141328}, "trend_signal": 0, "fair_value": 3618.117699, "relative_strength": -7.75107, "rate_of_change": 0.3174171070452329, "market_dynamics": -1.203783, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4541.584983, "high": 4583.05882, "low": 4423.024341, "close": 4489.314941, "volume": 86484}, "trend_line": 4822.713558, "activity_lines": {"activity_5": 4522.438639, "activity_10": 4673.62587, "activity_20": 4830.674307, "activity_30": 4866.606049}, "trend_signal": 0, "fair_value": 3636.528438, "relative_strength": -9.839501, "rate_of_change": 0.31412268205162336, "market_dynamics": -1.257095, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4539.288969, "high": 4621.894454, "low": 4450.283209, "close": 4463.912109, "volume": 146231}, "trend_line": 4831.604085, "activity_lines": {"activity_5": 4492.040495, "activity_10": 4612.205637, "activity_20": 4786.396184, "activity_30": 4843.457569}, "trend_signal": 0, "fair_value": 3654.894787, "relative_strength": -13.09264, "rate_of_change": 0.184346984183869, "market_dynamics": -1.370525, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4469.82301, "high": 4518.673575, "low": 4338.903404, "close": 4485.357422, "volume": 147689}, "trend_line": 4840.18374, "activity_lines": {"activity_5": 4486.370475, "activity_10": 4564.324094, "activity_20": 4747.370417, "activity_30": 4821.119074}, "trend_signal": 0, "fair_value": 3673.330614, "relative_strength": -14.408311, "rate_of_change": 0.17757363494737705, "market_dynamics": -1.368524, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4531.277282, "high": 4630.932269, "low": 4420.972494, "close": 4589.311523, "volume": 241286}, "trend_line": 4851.214111, "activity_lines": {"activity_5": 4516.980176, "activity_10": 4548.593333, "activity_20": 4721.602234, "activity_30": 4804.93377}, "trend_signal": 0, "fair_value": 3692.443582, "relative_strength": -11.779769, "rate_of_change": 0.22789157586814734, "market_dynamics": -1.270112, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4630.931903, "high": 4630.931903, "low": 4347.843334, "close": 4494.346191, "volume": 157531}, "trend_line": 4856.476693, "activity_lines": {"activity_5": 4513.479231, "activity_10": 4524.504696, "activity_20": 4689.282273, "activity_30": 4781.910033}, "trend_signal": 0, "fair_value": 3710.598295, "relative_strength": -14.895398, "rate_of_change": 0.10847968940531026, "market_dynamics": -1.161745, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4512.66497, "high": 4536.161882, "low": 4393.61648, "close": 4484.185547, "volume": 108136}, "trend_line": 4849.904297, "activity_lines": {"activity_5": 4506.724935, "activity_10": 4509.50941, "activity_20": 4658.175458, "activity_30": 4757.89125}, "trend_signal": 0, "fair_value": 3728.037482, "relative_strength": -14.718841, "rate_of_change": -0.13533259635473704, "market_dynamics": -1.089254, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4494.248469, "high": 4558.633155, "low": 4298.845905, "close": 4486.432617, "volume": 90828}, "trend_line": 4845.051221, "activity_lines": {"activity_5": 4501.061621, "activity_10": 4501.721786, "activity_20": 4629.663065, "activity_30": 4734.441464}, "trend_signal": 0, "fair_value": 3745.532914, "relative_strength": -15.082459, "rate_of_change": -0.10006539722860695, "market_dynamics": -1.112606, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4486.432501, "high": 4601.768449, "low": 4436.702759, "close": 4530.64209, "volume": 168312}, "trend_line": 4838.452441, "activity_lines": {"activity_5": 4508.633431, "activity_10": 4506.357244, "activity_20": 4607.470508, "activity_30": 4714.157004}, "trend_signal": 0, "fair_value": 3763.410501, "relative_strength": -12.918005, "rate_of_change": -0.13619628976053197, "market_dynamics": -1.108362, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4590.972584, "high": 4590.972584, "low": 4450.722926, "close": 4491.708008, "volume": 51148}, "trend_line": 4826.094873, "activity_lines": {"activity_5": 4500.208236, "activity_10": 4503.534517, "activity_20": 4583.913835, "activity_30": 4691.786395}, "trend_signal": 0, "fair_value": 3781.427699, "relative_strength": -12.38462, "rate_of_change": -0.25540331646716197, "market_dynamics": -1.118694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4479.641796, "high": 4637.820355, "low": 4406.268717, "close": 4444.665039, "volume": 246230}, "trend_line": 4807.17832, "activity_lines": {"activity_5": 4482.608952, "activity_10": 4493.263441, "activity_20": 4559.108691, "activity_30": 4667.178019}, "trend_signal": 0, "fair_value": 3797.495512, "relative_strength": -15.053786, "rate_of_change": -0.39196396875308637, "market_dynamics": -0.899304, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4463.032365, "high": 4665.225152, "low": 4381.892106, "close": 4414.866211, "volume": 223090}, "trend_line": 4782.069157, "activity_lines": {"activity_5": 4458.388802, "activity_10": 4478.514107, "activity_20": 4534.390316, "activity_30": 4641.86756}, "trend_signal": 0, "fair_value": 3811.526652, "relative_strength": -15.112846, "rate_of_change": -0.5223264320263468, "market_dynamics": -0.580452, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4436.604607, "high": 4493.271368, "low": 4270.561593, "close": 4427.713867, "volume": 362138}, "trend_line": 4758.392936, "activity_lines": {"activity_5": 4443.072493, "activity_10": 4467.454323, "activity_20": 4513.683729, "activity_30": 4619.005929}, "trend_signal": 0, "fair_value": 3825.430941, "relative_strength": -15.589712, "rate_of_change": -0.49510411126828696, "market_dynamics": -0.262078, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4427.763047, "high": 4480.032674, "low": 4287.024395, "close": 4428.739746, "volume": 143282}, "trend_line": 4733.005322, "activity_lines": {"activity_5": 4432.012728, "activity_10": 4457.239213, "activity_20": 4495.771859, "activity_30": 4597.737981}, "trend_signal": 0, "fair_value": 3840.087573, "relative_strength": -15.87655, "rate_of_change": -0.5335333660221332, "market_dynamics": -0.009212, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4427.811395, "high": 4709.190751, "low": 4381.892041, "close": 4595.857422, "volume": 168246}, "trend_line": 4715.775749, "activity_lines": {"activity_5": 4483.452344, "activity_10": 4478.438548, "activity_20": 4497.515813, "activity_30": 4588.889729}, "trend_signal": 0, "fair_value": 3855.370904, "relative_strength": -12.908717, "rate_of_change": -0.36403029001283715, "market_dynamics": 0.220657, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4591.949578, "high": 4591.949578, "low": 4215.800459, "close": 4241.642578, "volume": 63487}, "trend_line": 4692.086507, "activity_lines": {"activity_5": 4409.877051, "activity_10": 4435.116167, "activity_20": 4467.827041, "activity_30": 4558.300492}, "trend_signal": 0, "fair_value": 3868.792814, "relative_strength": -19.797404, "rate_of_change": -0.5023402990488633, "market_dynamics": 0.094963, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4263.966908, "high": 4298.846375, "low": 3931.978812, "close": 4142.426758, "volume": 390338}, "trend_line": 4664.031641, "activity_lines": {"activity_5": 4316.764648, "activity_10": 4378.349157, "activity_20": 4432.757926, "activity_30": 4522.838573}, "trend_signal": 0, "fair_value": 3882.167588, "relative_strength": -19.642591, "rate_of_change": -0.5979187714920875, "market_dynamics": -0.066602, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4133.536326, "high": 4219.610925, "low": 4083.806581, "close": 4165.972656, "volume": 322194}, "trend_line": 4638.583773, "activity_lines": {"activity_5": 4249.663509, "activity_10": 4332.077015, "activity_20": 4403.339418, "activity_30": 4490.705735}, "trend_signal": 0, "fair_value": 3895.484395, "relative_strength": -19.114016, "rate_of_change": -0.5456195403199087, "market_dynamics": -0.115493, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4035.053455, "high": 4181.605034, "low": 4020.300468, "close": 4063.044678, "volume": 183851}, "trend_line": 4606.58995, "activity_lines": {"activity_5": 4165.702458, "activity_10": 4272.917241, "activity_20": 4366.792697, "activity_30": 4453.574181}, "trend_signal": 0, "fair_value": 3907.865438, "relative_strength": -21.565719, "rate_of_change": -0.6897325685099942, "market_dynamics": -0.530465, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4084.343912, "high": 4455.168042, "low": 4083.904067, "close": 4410.079102, "volume": 111893}, "trend_line": 4581.246297, "activity_lines": {"activity_5": 4221.799219, "activity_10": 4285.356405, "activity_20": 4365.424197, "activity_30": 4440.896062}, "trend_signal": 0, "fair_value": 3922.681808, "relative_strength": -15.254762, "rate_of_change": -0.5501608190674733, "market_dynamics": -0.38308, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4430.742905, "high": 4669.133091, "low": 4382.869387, "close": 4520.92041, "volume": 111688}, "trend_line": 4563.314884, "activity_lines": {"activity_5": 4327.228304, "activity_10": 4319.432697, "activity_20": 4375.290104, "activity_30": 4437.004069}, "trend_signal": 0, "fair_value": 3938.172395, "relative_strength": -12.925604, "rate_of_change": -0.39140905852937025, "market_dynamics": -0.248907, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4513.788802, "high": 4523.558907, "low": 4345.743021, "close": 4479.983887, "volume": 118702}, "trend_line": 4545.968058, "activity_lines": {"activity_5": 4400.39336, "activity_10": 4344.679523, "activity_20": 4381.140289, "activity_30": 4431.627876}, "trend_signal": 0, "fair_value": 3953.435334, "relative_strength": -12.075515, "rate_of_change": -0.3801365113072036, "market_dynamics": -0.067198, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4491.024538, "high": 4704.501412, "low": 4348.673911, "close": 4493.808594, "volume": 79405}, "trend_line": 4529.292114, "activity_lines": {"activity_5": 4455.662842, "activity_10": 4371.255975, "activity_20": 4388.351546, "activity_30": 4428.262749}, "trend_signal": 0, "fair_value": 3968.479847, "relative_strength": -12.708653, "rate_of_change": -0.36682932627857295, "market_dynamics": 0.293703, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4494.346457, "high": 4679.880251, "low": 4423.366734, "close": 4524.730957, "volume": 207861}, "trend_line": 4506.312834, "activity_lines": {"activity_5": 4499.38405, "activity_10": 4402.252952, "activity_20": 4398.365426, "activity_30": 4427.968481}, "trend_signal": 0, "fair_value": 3983.37308, "relative_strength": -12.164273, "rate_of_change": -0.5073481555532888, "market_dynamics": 0.531808, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4567.52429, "high": 5004.19911, "low": 4457.12204, "close": 4881.535156, "volume": 1118796}, "trend_line": 4499.721281, "activity_lines": {"activity_5": 4631.260905, "activity_10": 4496.378125, "activity_20": 4442.173166, "activity_30": 4452.176372}, "trend_signal": 0, "fair_value": 4000.407072, "relative_strength": -3.366954, "rate_of_change": -0.14627375512563456, "market_dynamics": 0.905498, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4899.707902, "high": 5949.993844, "low": 4866.978104, "close": 5847.554199, "volume": 847135}, "trend_line": 4524.77019, "activity_lines": {"activity_5": 5053.713704, "activity_10": 4760.948983, "activity_20": 4576.591177, "activity_30": 4539.133335}, "trend_signal": 1, "fair_value": 4022.856955, "relative_strength": 13.372118, "rate_of_change": 0.556676901428733, "market_dynamics": 1.27505, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6028.154939, "high": 6233.326862, "low": 5755.71534, "close": 6124.683105, "volume": 370077}, "trend_line": 4566.98842, "activity_lines": {"activity_5": 5480.100553, "activity_10": 5046.708523, "activity_20": 4730.95857, "activity_30": 4642.353523}, "trend_signal": 1, "fair_value": 4047.634944, "relative_strength": 15.850262, "rate_of_change": 0.9330469444239221, "market_dynamics": 1.572981, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6120.971005, "high": 6227.464756, "low": 5764.362409, "close": 5850.045898, "volume": 287574}, "trend_line": 4604.403035, "activity_lines": {"activity_5": 5705.295052, "activity_10": 5246.493, "activity_20": 4851.358146, "activity_30": 4725.131425}, "trend_signal": 1, "fair_value": 4070.432769, "relative_strength": 12.508374, "rate_of_change": 0.8192404175178661, "market_dynamics": 1.722519, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6057.465361, "high": 6106.315829, "low": 5416.839296, "close": 6033.040039, "volume": 186735}, "trend_line": 4655.17828, "activity_lines": {"activity_5": 5901.071777, "activity_10": 5448.929625, "activity_20": 4982.692339, "activity_30": 4817.301554}, "trend_signal": 1, "fair_value": 4093.421274, "relative_strength": 12.180174, "rate_of_change": 1.1027541380290966, "market_dynamics": 1.602401, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6103.384728, "high": 6823.050318, "low": 5972.465275, "close": 6762.084961, "volume": 671114}, "trend_line": 4728.831828, "activity_lines": {"activity_5": 6239.309538, "activity_10": 5748.101775, "activity_20": 5176.305105, "activity_30": 4953.231017}, "trend_signal": 1, "fair_value": 4120.768099, "relative_strength": 24.359848, "rate_of_change": 1.582185333619494, "market_dynamics": 1.582198, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6799.993078, "high": 7181.027173, "low": 6459.993343, "close": 6639.470215, "volume": 442364}, "trend_line": 4800.269198, "activity_lines": {"activity_5": 6411.305729, "activity_10": 5982.216593, "activity_20": 5347.428957, "activity_30": 5076.49801}, "trend_signal": 1, "fair_value": 4147.300936, "relative_strength": 21.625851, "rate_of_change": 1.5106768986160621, "market_dynamics": 1.577017, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6692.522086, "high": 6692.570745, "low": 6301.815542, "close": 6318.81543, "volume": 146603}, "trend_line": 4861.252547, "activity_lines": {"activity_5": 6423.622591, "activity_10": 6119.511452, "activity_20": 5477.562806, "activity_30": 5174.468735}, "trend_signal": 1, "fair_value": 4170.964841, "relative_strength": 13.204091, "rate_of_change": 1.2704151889108302, "market_dynamics": 1.482927, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6359.801412, "high": 6594.820976, "low": 6288.137411, "close": 6371.383301, "volume": 340583}, "trend_line": 4924.83492, "activity_lines": {"activity_5": 6440.519922, "activity_10": 6232.930806, "activity_20": 5603.636693, "activity_30": 5271.896525}, "trend_signal": 1, "fair_value": 4195.743925, "relative_strength": 12.650984, "rate_of_change": 1.3079421894926742, "market_dynamics": 1.464379, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6330.651159, "high": 6380.25738, "low": 5008.981965, "close": 5903.040527, "volume": 310673}, "trend_line": 4972.091024, "activity_lines": {"activity_5": 6266.547168, "activity_10": 6227.059206, "activity_20": 5675.850938, "activity_30": 5335.006564}, "trend_signal": 1, "fair_value": 4217.690325, "relative_strength": 3.810352, "rate_of_change": 0.9595469648757291, "market_dynamics": 1.137138, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5927.718759, "high": 5985.00307, "low": 5555.896573, "close": 5572.099609, "volume": 182239}, "trend_line": 5004.850627, "activity_lines": {"activity_5": 5990.927409, "activity_10": 6135.956356, "activity_20": 5709.526521, "activity_30": 5373.716796}, "trend_signal": 1, "fair_value": 4236.252939, "relative_strength": -1.85543, "rate_of_change": 0.6588697359294263, "market_dynamics": 0.71521, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5573.795128, "high": 5752.22739, "low": 5484.154304, "close": 5586.408203, "volume": 254348}, "trend_line": 5041.252694, "activity_lines": {"activity_5": 5799.409538, "activity_10": 6034.899352, "activity_20": 5739.916054, "activity_30": 5411.236639}, "trend_signal": 1, "fair_value": 4254.278721, "relative_strength": -2.489633, "rate_of_change": 0.7273357331309618, "market_dynamics": 0.400691, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5650.572404, "high": 5721.41697, "low": 5474.133604, "close": 5550.562012, "volume": 316832}, "trend_line": 5076.798576, "activity_lines": {"activity_5": 5666.14707, "activity_10": 5932.072967, "activity_20": 5760.488018, "activity_30": 5444.095305}, "trend_signal": 1, "fair_value": 4271.998934, "relative_strength": -2.351646, "rate_of_change": 0.7051001835775136, "market_dynamics": -0.003189, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5410.817159, "high": 5497.914604, "low": 5266.88424, "close": 5397.405762, "volume": 208768}, "trend_line": 5107.164347, "activity_lines": {"activity_5": 5533.049414, "activity_10": 5811.838557, "activity_20": 5759.768268, "activity_30": 5464.77964}, "trend_signal": 1, "fair_value": 4288.914311, "relative_strength": -3.411618, "rate_of_change": 0.5981283390590001, "market_dynamics": -0.28417, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5344.509364, "high": 5344.509364, "low": 4915.752157, "close": 5068.758789, "volume": 408801}, "trend_line": 5125.101571, "activity_lines": {"activity_5": 5355.334603, "activity_10": 5640.079972, "activity_20": 5721.884838, "activity_30": 5462.301862}, "trend_signal": 1, "fair_value": 4304.293689, "relative_strength": -9.543549, "rate_of_change": 0.35121689417605584, "market_dynamics": -0.434587, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5073.295574, "high": 5354.729483, "low": 5035.405395, "close": 5243.502441, "volume": 416484}, "trend_line": 5150.161385, "activity_lines": {"activity_5": 5291.486458, "activity_10": 5517.625346, "activity_20": 5695.854546, "activity_30": 5469.940628}, "trend_signal": 1, "fair_value": 4319.488162, "relative_strength": -7.139098, "rate_of_change": 0.4889622898753705, "market_dynamics": -0.55165, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5244.897913, "high": 5296.997032, "low": 5165.029438, "close": 5263.942871, "volume": 440006}, "trend_line": 5177.470646, "activity_lines": {"activity_5": 5256.358268, "activity_10": 5426.497754, "activity_20": 5667.802279, "activity_30": 5477.281369}, "trend_signal": 1, "fair_value": 4333.250628, "relative_strength": -7.913739, "rate_of_change": 0.5302602959110848, "market_dynamics": -0.622516, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5269.676293, "high": 5408.274684, "low": 5182.97739, "close": 5243.352539, "volume": 262508}, "trend_line": 5205.086857, "activity_lines": {"activity_5": 5235.864323, "activity_10": 5356.636053, "activity_20": 5634.250825, "activity_30": 5481.531813}, "trend_signal": 1, "fair_value": 4347.129493, "relative_strength": -6.461412, "rate_of_change": 0.5333919376507938, "market_dynamics": -0.670362, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5243.35253, "high": 5533.960255, "low": 5162.238022, "close": 5432.155273, "volume": 334016}, "trend_line": 5238.568237, "activity_lines": {"activity_5": 5298.785254, "activity_10": 5340.655992, "activity_20": 5615.045496, "activity_30": 5496.181389}, "trend_signal": 1, "fair_value": 4363.192707, "relative_strength": -4.725897, "rate_of_change": 0.6432434447270199, "market_dynamics": -0.65501, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5460.772557, "high": 5563.873387, "low": 5239.813013, "close": 5369.287598, "volume": 331846}, "trend_line": 5269.919832, "activity_lines": {"activity_5": 5338.433659, "activity_10": 5330.322319, "activity_20": 5585.384452, "activity_30": 5504.614896}, "trend_signal": 1, "fair_value": 4379.018107, "relative_strength": -7.049376, "rate_of_change": 0.5984764077055045, "market_dynamics": -0.691187, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5369.486951, "high": 5504.047082, "low": 5329.552891, "close": 5394.564453, "volume": 367999}, "trend_line": 5296.5434, "activity_lines": {"activity_5": 5366.472428, "activity_10": 5334.289036, "activity_20": 5554.109028, "activity_30": 5512.656484}, "trend_signal": 1, "fair_value": 4394.44658, "relative_strength": -7.613257, "rate_of_change": 0.5051987287991819, "market_dynamics": -0.702493, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5395.361893, "high": 5453.144665, "low": 5285.779414, "close": 5298.791504, "volume": 184513}, "trend_line": 5331.781698, "activity_lines": {"activity_5": 5352.516081, "activity_10": 5324.070401, "activity_20": 5511.269375, "activity_30": 5512.801523}, "trend_signal": 0, "fair_value": 4407.992568, "relative_strength": -4.589608, "rate_of_change": 0.6653074531589832, "market_dynamics": -0.757551, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5326.561313, "high": 5476.726212, "low": 5059.435657, "close": 5397.555664, "volume": 481660}, "trend_line": 5373.619328, "activity_lines": {"activity_5": 5369.157878, "activity_10": 5337.038281, "activity_20": 5480.448989, "activity_30": 5517.045005}, "trend_signal": 0, "fair_value": 4422.29508, "relative_strength": -2.268551, "rate_of_change": 0.7846838518481293, "market_dynamics": -0.68705, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5424.178307, "high": 5434.149361, "low": 5215.882292, "close": 5328.40625, "volume": 176488}, "trend_line": 5412.367114, "activity_lines": {"activity_5": 5352.469661, "activity_10": 5340.215474, "activity_20": 5446.505455, "activity_30": 5514.128032}, "trend_signal": 0, "fair_value": 4436.851865, "relative_strength": -2.700563, "rate_of_change": 0.7210742636364119, "market_dynamics": -0.693426, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5341.767342, "high": 5349.494945, "low": 5020.747533, "close": 5080.375, "volume": 135611}, "trend_line": 5446.278125, "activity_lines": {"activity_5": 5260.020964, "activity_10": 5299.550613, "activity_20": 5391.423896, "activity_30": 5492.709186}, "trend_signal": 0, "fair_value": 4448.873397, "relative_strength": -4.271177, "rate_of_change": 0.6265467638417135, "market_dynamics": -0.786274, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5077.333721, "high": 5239.812861, "low": 4977.672869, "close": 5224.606934, "volume": 313851}, "trend_line": 5473.429053, "activity_lines": {"activity_5": 5234.910417, "activity_10": 5284.898535, "activity_20": 5354.615211, "activity_30": 5478.407819}, "trend_signal": 0, "fair_value": 4458.265619, "relative_strength": -1.788209, "rate_of_change": 0.49852261263282477, "market_dynamics": -0.641141, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5177.094625, "high": 5210.996363, "low": 5009.480469, "close": 5069.605957, "volume": 122619}, "trend_line": 5491.718571, "activity_lines": {"activity_5": 5169.463379, "activity_10": 5242.408017, "activity_20": 5310.365853, "activity_30": 5452.354716}, "trend_signal": 0, "fair_value": 4466.492876, "relative_strength": -3.898041, "rate_of_change": 0.3341510015549753, "market_dynamics": -0.803716, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5069.605847, "high": 5115.173965, "low": 4387.284015, "close": 4505.491211, "volume": 362417}, "trend_line": 5492.568815, "activity_lines": {"activity_5": 4931.257129, "activity_10": 5100.884579, "activity_20": 5219.866825, "activity_30": 5388.727144}, "trend_signal": 0, "fair_value": 4471.424786, "relative_strength": -12.053854, "rate_of_change": 0.015482293730220595, "market_dynamics": -0.886942, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4476.425212, "high": 4755.217423, "low": 4321.474427, "close": 4661.738281, "volume": 287568}, "trend_line": 5498.166471, "activity_lines": {"activity_5": 4804.604199, "activity_10": 5001.18536, "activity_20": 5152.883347, "activity_30": 5335.125174}, "trend_signal": 0, "fair_value": 4478.521666, "relative_strength": -10.174408, "rate_of_change": 0.10191326114500243, "market_dynamics": -0.901482, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4706.358847, "high": 5016.858887, "low": 4656.503351, "close": 4991.831543, "volume": 166146}, "trend_line": 5513.736491, "activity_lines": {"activity_5": 4832.426888, "activity_10": 4975.51068, "activity_20": 5125.47849, "activity_30": 5302.458405}, "trend_signal": 0, "fair_value": 4486.448957, "relative_strength": -4.582488, "rate_of_change": 0.2831856780278291, "market_dynamics": -1.025815, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5004.644064, "high": 5194.943031, "low": 4909.519877, "close": 5068.808594, "volume": 109158}, "trend_line": 5519.978939, "activity_lines": {"activity_5": 4891.811491, "activity_10": 4970.694664, "activity_20": 5109.743871, "activity_30": 5273.753379}, "trend_signal": 0, "fair_value": 4494.671413, "relative_strength": -5.19464, "rate_of_change": 0.11321629189551285, "market_dynamics": -0.984044, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5065.916866, "high": 5068.808387, "low": 4787.374126, "close": 4846.203613, "volume": 115765}, "trend_line": 5486.600586, "activity_lines": {"activity_5": 4887.38099, "activity_10": 4931.32785, "activity_20": 5075.205401, "activity_30": 5230.284003}, "trend_signal": 0, "fair_value": 4501.352462, "relative_strength": -9.581971, "rate_of_change": -0.6046826150761888, "market_dynamics": -0.989721, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4870.483174, "high": 4910.467379, "low": 4506.93697, "close": 4523.9375, "volume": 91640}, "trend_line": 5433.242399, "activity_lines": {"activity_5": 4790.42194, "activity_10": 4841.596067, "activity_20": 5013.499705, "activity_30": 5168.176707}, "trend_signal": 0, "fair_value": 4507.847182, "relative_strength": -11.18642, "rate_of_change": -0.9725181588058799, "market_dynamics": -1.067543, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4558.98627, "high": 4631.825238, "low": 4388.529957, "close": 4563.273926, "volume": 199673}, "trend_line": 5390.35, "activity_lines": {"activity_5": 4705.34528, "activity_10": 4774.900329, "activity_20": 4960.429023, "activity_30": 5112.049709}, "trend_signal": 0, "fair_value": 4513.95313, "relative_strength": -11.143834, "rate_of_change": -0.7894438688745753, "market_dynamics": -1.134378, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4554.748528, "high": 4566.863317, "low": 4432.004385, "close": 4507.485352, "volume": 74209}, "trend_line": 5339.498177, "activity_lines": {"activity_5": 4608.236719, "activity_10": 4711.97271, "activity_20": 4906.017199, "activity_30": 5055.0907}, "trend_signal": 0, "fair_value": 4518.747491, "relative_strength": -12.783836, "rate_of_change": -0.9433862921702665, "market_dynamics": -1.284539, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4530.070205, "high": 4530.070205, "low": 4295.549607, "close": 4305.420898, "volume": 95126}, "trend_line": 5257.609375, "activity_lines": {"activity_5": 4476.063086, "activity_10": 4622.722275, "activity_20": 4835.033873, "activity_30": 4988.376036}, "trend_signal": 0, "fair_value": 4521.769891, "relative_strength": -14.493878, "rate_of_change": -1.5336422878228166, "market_dynamics": -1.363828, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4307.465118, "high": 4325.662373, "low": 4171.907832, "close": 4242.553223, "volume": 210586}, "trend_line": 5177.712142, "activity_lines": {"activity_5": 4373.826074, "activity_10": 4538.753826, "activity_20": 4762.530204, "activity_30": 4922.888543}, "trend_signal": 0, "fair_value": 4524.625003, "relative_strength": -14.709685, "rate_of_change": -1.5196494699646583, "market_dynamics": -1.346579, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4281.589898, "high": 4281.589898, "low": 4110.037516, "close": 4130.278809, "volume": 120407}, "trend_line": 5104.760921, "activity_lines": {"activity_5": 4274.407617, "activity_10": 4449.409171, "activity_20": 4684.197494, "activity_30": 4855.312199}, "trend_signal": 0, "fair_value": 4528.301789, "relative_strength": -16.331259, "rate_of_change": -1.408947021373446, "market_dynamics": -1.426764, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4130.029457, "high": 4130.229074, "low": 3903.735347, "close": 4032.163086, "volume": 326883}, "trend_line": 5026.786914, "activity_lines": {"activity_5": 4168.527832, "activity_10": 4349.047337, "activity_20": 4601.82078, "activity_30": 4786.112338}, "trend_signal": 0, "fair_value": 4531.460676, "relative_strength": -19.534307, "rate_of_change": -1.5274761777624062, "market_dynamics": -1.335301, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4056.143476, "high": 4074.191263, "low": 3909.668007, "close": 3999.407959, "volume": 135901}, "trend_line": 4963.332495, "activity_lines": {"activity_5": 4087.137061, "activity_10": 4254.176847, "activity_20": 4522.99116, "activity_30": 4719.829825}, "trend_signal": 0, "fair_value": 4535.453579, "relative_strength": -20.125334, "rate_of_change": -1.262325618443762, "market_dynamics": -1.346959, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3953.939694, "high": 3998.410895, "low": 3530.766441, "close": 3677.192139, "volume": 259879}, "trend_line": 4900.168913, "activity_lines": {"activity_5": 3932.212842, "activity_10": 4118.765727, "activity_20": 4419.997555, "activity_30": 4636.853028}, "trend_signal": 0, "fair_value": 4537.472248, "relative_strength": -24.262786, "rate_of_change": -1.272604284795134, "market_dynamics": -1.336523, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3639.451351, "high": 3888.72884, "low": 3581.369695, "close": 3806.317871, "volume": 283009}, "trend_line": 4840.832568, "activity_lines": {"activity_5": 3862.212451, "activity_10": 4032.134131, "activity_20": 4337.479603, "activity_30": 4566.281993}, "trend_signal": 0, "fair_value": 4541.146406, "relative_strength": -20.911895, "rate_of_change": -1.2109040739918797, "market_dynamics": -1.188092, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3806.317771, "high": 3843.858863, "low": 3556.641396, "close": 3679.63501, "volume": 221927}, "trend_line": 4778.468335, "activity_lines": {"activity_5": 3779.066797, "activity_10": 3941.376301, "activity_20": 4250.003633, "activity_30": 4491.366021}, "trend_signal": 0, "fair_value": 4544.300811, "relative_strength": -20.940784, "rate_of_change": -1.2882956004769681, "market_dynamics": -1.233116, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3704.263454, "high": 3798.988838, "low": 3530.766323, "close": 3764.987305, "volume": 148932}, "trend_line": 4724.054386, "activity_lines": {"activity_5": 3754.414828, "activity_10": 3881.488024, "activity_20": 4178.837028, "activity_30": 4425.980149}, "trend_signal": 0, "fair_value": 4547.719004, "relative_strength": -20.484191, "rate_of_change": -1.138732020079396, "market_dynamics": -1.254047, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3787.023593, "high": 3787.023593, "low": 3621.503295, "close": 3628.283691, "volume": 102372}, "trend_line": 4676.03855, "activity_lines": {"activity_5": 3702.006706, "activity_10": 3811.258847, "activity_20": 4102.095883, "activity_30": 4355.285265}, "trend_signal": 0, "fair_value": 4549.975999, "relative_strength": -22.655133, "rate_of_change": -1.0164115837086298, "market_dynamics": -1.363021, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3628.283701, "high": 3838.873352, "low": 3604.153689, "close": 3798.041748, "volume": 258689}, "trend_line": 4627.856527, "activity_lines": {"activity_5": 3730.926221, "activity_10": 3787.880256, "activity_20": 4048.436893, "activity_30": 4298.64031}, "trend_signal": 0, "fair_value": 4553.562464, "relative_strength": -22.156467, "rate_of_change": -1.0304026043583472, "market_dynamics": -1.424726, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3794.40216, "high": 3882.7462, "low": 3748.584957, "close": 3839.421875, "volume": 585081}, "trend_line": 4580.372494, "activity_lines": {"activity_5": 3765.582471, "activity_10": 3781.2504, "activity_20": 4005.512035, "activity_30": 4247.773558}, "trend_signal": 0, "fair_value": 4556.288848, "relative_strength": -21.738686, "rate_of_change": -1.0260480791261948, "market_dynamics": -1.181735, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3823.467994, "high": 3859.114581, "low": 3700.274922, "close": 3757.558838, "volume": 335595}, "trend_line": 4530.846037, "activity_lines": {"activity_5": 3770.744108, "activity_10": 3767.066016, "activity_20": 3960.648717, "activity_30": 4194.688806}, "trend_signal": 0, "fair_value": 4558.732364, "relative_strength": -21.119637, "rate_of_change": -1.0812757491858245, "market_dynamics": -0.856838, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3530.766316, "high": 3948.5555, "low": 3530.766316, "close": 3850.788818, "volume": 148237}, "trend_line": 4478.133822, "activity_lines": {"activity_5": 3801.787484, "activity_10": 3776.609264, "activity_20": 3928.226027, "activity_30": 4150.814147}, "trend_signal": 0, "fair_value": 4561.862904, "relative_strength": -18.652497, "rate_of_change": -1.163407773504983, "market_dynamics": -0.439799, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3928.613216, "high": 3943.470057, "low": 3839.471684, "close": 3893.913818, "volume": 63906}, "trend_line": 4428.954696, "activity_lines": {"activity_5": 3841.485758, "activity_10": 3797.291135, "activity_20": 3903.772144, "activity_30": 4113.122534}, "trend_signal": 0, "fair_value": 4566.051251, "relative_strength": -20.983906, "rate_of_change": -1.0982058141807804, "market_dynamics": -0.082124, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3927.616067, "high": 3965.606136, "low": 3821.922438, "close": 3865.496094, "volume": 418093}, "trend_line": 4377.98575, "activity_lines": {"activity_5": 3854.002783, "activity_10": 3814.724223, "activity_20": 3881.83999, "activity_30": 4076.770366}, "trend_signal": 0, "fair_value": 4570.016598, "relative_strength": -21.884812, "rate_of_change": -1.1508120876926657, "market_dynamics": 0.192069, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3848.844377, "high": 3924.524922, "low": 3750.728985, "close": 3900.694092, "volume": 174995}, "trend_line": 4331.382503, "activity_lines": {"activity_5": 3873.755518, "activity_10": 3835.133239, "activity_20": 3868.990087, "activity_30": 4045.977356}, "trend_signal": 0, "fair_value": 4575.225886, "relative_strength": -21.868613, "rate_of_change": -1.064490605068781, "market_dynamics": 0.399569, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3938.484522, "high": 4028.324108, "low": 3808.960111, "close": 3915.650879, "volume": 148916}, "trend_line": 4281.985677, "activity_lines": {"activity_5": 3894.409033, "activity_10": 3856.545739, "activity_20": 3862.067065, "activity_30": 4019.155961}, "trend_signal": 0, "fair_value": 4580.73428, "relative_strength": -20.02577, "rate_of_change": -1.140440170448741, "market_dynamics": 0.552957, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3988.439674, "high": 4674.45166, "low": 3978.468575, "close": 4561.578613, "volume": 639341}, "trend_line": 4256.424756, "activity_lines": {"activity_5": 4119.832324, "activity_10": 3991.108447, "activity_20": 3919.557574, "activity_30": 4037.194215}, "trend_signal": 0, "fair_value": 4590.217435, "relative_strength": -9.93873, "rate_of_change": -0.5969408337187048, "market_dynamics": 0.912967, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4598.072925, "high": 4722.811183, "low": 4479.416836, "close": 4633.071289, "volume": 410561}, "trend_line": 4241.514632, "activity_lines": {"activity_5": 4321.700521, "activity_10": 4124.186346, "activity_20": 3983.864982, "activity_30": 4061.493991}, "trend_signal": 0, "fair_value": 4599.702928, "relative_strength": -7.205385, "rate_of_change": -0.35029690067896024, "market_dynamics": 1.093113, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4653.013606, "high": 4773.165226, "low": 4506.936769, "close": 4682.428223, "volume": 268724}, "trend_line": 4223.442009, "activity_lines": {"activity_5": 4490.743864, "activity_10": 4247.969367, "activity_20": 4052.275022, "activity_30": 4089.940029}, "trend_signal": 0, "fair_value": 4608.220788, "relative_strength": -5.189103, "rate_of_change": -0.4260888990845763, "market_dynamics": 1.297008, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4723.309677, "high": 4949.853506, "low": 4596.676646, "close": 4695.190918, "volume": 468758}, "trend_line": 4210.961507, "activity_lines": {"activity_5": 4609.579297, "activity_10": 4357.993124, "activity_20": 4120.105284, "activity_30": 4120.375443}, "trend_signal": 0, "fair_value": 4617.103495, "relative_strength": -5.239463, "rate_of_change": -0.2955054662383158, "market_dynamics": 1.555026, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4711.344352, "high": 4741.257758, "low": 4557.191302, "close": 4633.470215, "volume": 154996}, "trend_line": 4215.227474, "activity_lines": {"activity_5": 4654.874707, "activity_10": 4441.235498, "activity_20": 4179.901966, "activity_30": 4147.634069}, "trend_signal": 0, "fair_value": 4627.075025, "relative_strength": -4.475323, "rate_of_change": 0.10130624544795379, "market_dynamics": 1.394094, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4616.818525, "high": 4643.740492, "low": 4505.740383, "close": 4597.773926, "volume": 287539}, "trend_line": 4213.095329, "activity_lines": {"activity_5": 4640.416732, "activity_10": 4502.061976, "activity_20": 4233.902852, "activity_30": 4172.314485}, "trend_signal": 0, "fair_value": 4635.653111, "relative_strength": -5.779577, "rate_of_change": -0.05058196771471535, "market_dynamics": 1.310746, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4586.705936, "high": 4766.085698, "low": 4553.302751, "close": 4610.437012, "volume": 244680}, "trend_line": 4200.382178, "activity_lines": {"activity_5": 4627.766765, "activity_10": 4551.609286, "activity_20": 4286.416361, "activity_30": 4197.949433}, "trend_signal": 0, "fair_value": 4642.132899, "relative_strength": -6.686664, "rate_of_change": -0.30175322434532853, "market_dynamics": 1.252437, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4620.807061, "high": 5035.20572, "low": 4620.807061, "close": 4955.799805, "volume": 766367}, "trend_line": 4196.615218, "activity_lines": {"activity_5": 4731.74668, "activity_10": 4650.922137, "activity_20": 4368.911903, "activity_30": 4246.686054}, "trend_signal": 1, "fair_value": 4650.921296, "relative_strength": 1.682685, "rate_of_change": -0.08968136327522354, "market_dynamics": 1.307254, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4970.0, "high": 5020.0, "low": 4845.0, "close": 4858.399902, "volume": 133927}, "trend_line": 4197.021761, "activity_lines": {"activity_5": 4785.035189, "activity_10": 4712.702211, "activity_20": 4436.042655, "activity_30": 4289.38184}, "trend_signal": 1, "fair_value": 4658.901125, "relative_strength": 1.403876, "rate_of_change": 0.009687402320239503, "market_dynamics": 1.337106, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4842.100098, "high": 4996.0, "low": 4807.5, "close": 4965.0, "volume": 158904}, "trend_line": 4211.723844, "activity_lines": {"activity_5": 4862.976465, "activity_10": 4776.451287, "activity_20": 4508.315883, "activity_30": 4338.928823}, "trend_signal": 1, "fair_value": 4665.711632, "relative_strength": 4.680903, "rate_of_change": 0.350297993129708, "market_dynamics": 1.335756, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4970.0, "high": 5025.0, "low": 4862.5, "close": 4915.799805, "volume": 118671}, "trend_line": 4223.474707, "activity_lines": {"activity_5": 4902.41569, "activity_10": 4812.175799, "activity_20": 4569.782593, "activity_30": 4384.353078}, "trend_signal": 1, "fair_value": 4670.88747, "relative_strength": 4.477692, "rate_of_change": 0.279003644000554, "market_dynamics": 1.295985, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4915.0, "high": 4939.799805, "low": 4742.0, "close": 4837.0, "volume": 114611}, "trend_line": 4234.458529, "activity_lines": {"activity_5": 4894.386589, "activity_10": 4827.132688, "activity_20": 4618.2645, "activity_30": 4423.935355}, "trend_signal": 1, "fair_value": 4674.883783, "relative_strength": 4.232364, "rate_of_change": 0.26006600635717136, "market_dynamics": 1.016908, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4811.0, "high": 4845.0, "low": 4468.899902, "close": 4492.899902, "volume": 173056}, "trend_line": 4240.707829, "activity_lines": {"activity_5": 4756.553255, "activity_10": 4775.818129, "activity_20": 4628.219177, "activity_30": 4440.608992}, "trend_signal": 1, "fair_value": 4675.733711, "relative_strength": -2.009754, "rate_of_change": 0.1475820333863398, "market_dynamics": 0.734359, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4492.899902, "high": 4526.0, "low": 4408.200195, "close": 4435.0, "volume": 136860}, "trend_line": 4247.122721, "activity_lines": {"activity_5": 4630.279948, "activity_10": 4717.422283, "activity_20": 4629.350729, "activity_30": 4453.143971}, "trend_signal": 1, "fair_value": 4675.851832, "relative_strength": -4.065349, "rate_of_change": 0.15126936961164042, "market_dynamics": 0.33804, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 4461.299805, "close": 4506.200195, "volume": 69430}, "trend_line": 4259.653434, "activity_lines": {"activity_5": 4555.966699, "activity_10": 4676.702672, "activity_20": 4634.427166, "activity_30": 4469.858647}, "trend_signal": 1, "fair_value": 4675.478296, "relative_strength": -3.163026, "rate_of_change": 0.29504005000942624, "market_dynamics": -0.061939, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4551.200195, "high": 4595.0, "low": 4420.700195, "close": 4440.0, "volume": 92560}, "trend_line": 4273.247998, "activity_lines": {"activity_5": 4490.173372, "activity_10": 4626.260662, "activity_20": 4629.633863, "activity_30": 4481.493909}, "trend_signal": 1, "fair_value": 4673.332535, "relative_strength": -2.585711, "rate_of_change": 0.3191471844044858, "market_dynamics": -0.421735, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4499.200195, "high": 4919.0, "low": 4440.200195, "close": 4878.100098, "volume": 531370}, "trend_line": 4302.537736, "activity_lines": {"activity_5": 4602.133398, "activity_10": 4658.341832, "activity_20": 4663.758612, "activity_30": 4520.516625}, "trend_signal": 1, "fair_value": 4673.700931, "relative_strength": 5.817969, "rate_of_change": 0.685420972845686, "market_dynamics": -0.352926, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4878.0, "high": 5012.0, "low": 4803.0, "close": 4826.899902, "volume": 118115}, "trend_line": 4340.861328, "activity_lines": {"activity_5": 4694.286686, "activity_10": 4676.247274, "activity_20": 4688.320551, "activity_30": 4554.346442}, "trend_signal": 1, "fair_value": 4676.142362, "relative_strength": 3.387261, "rate_of_change": 0.8907206479408722, "market_dynamics": -0.321748, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4858.0, "high": 4872.100098, "low": 4740.0, "close": 4833.399902, "volume": 91116}, "trend_line": 4375.097396, "activity_lines": {"activity_5": 4766.339974, "activity_10": 4697.678169, "activity_20": 4708.923424, "activity_30": 4586.123125}, "trend_signal": 1, "fair_value": 4679.325327, "relative_strength": 2.840149, "rate_of_change": 0.7886929669733084, "market_dynamics": -0.218829, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4833.200195, "high": 4854.0, "low": 4665.700195, "close": 4713.100098, "volume": 60539}, "trend_line": 4409.546232, "activity_lines": {"activity_5": 4771.733333, "activity_10": 4697.690918, "activity_20": 4713.627716, "activity_30": 4607.929751}, "trend_signal": 1, "fair_value": 4680.255703, "relative_strength": 3.174574, "rate_of_change": 0.7873844370069327, "market_dynamics": -0.137822, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4761.0, "high": 4950.0, "low": 4610.0, "close": 4880.899902, "volume": 192152}, "trend_line": 4446.743319, "activity_lines": {"activity_5": 4819.266634, "activity_10": 4732.79272, "activity_20": 4730.515565, "activity_30": 4638.339665}, "trend_signal": 1, "fair_value": 4682.193068, "relative_strength": 5.993122, "rate_of_change": 0.8435581586618109, "market_dynamics": -0.219375, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4880.899902, "high": 4950.700195, "low": 4800.0, "close": 4865.399902, "volume": 154651}, "trend_line": 4487.980526, "activity_lines": {"activity_5": 4832.239941, "activity_10": 4765.710884, "activity_20": 4744.406645, "activity_30": 4665.349767}, "trend_signal": 1, "fair_value": 4685.312459, "relative_strength": 4.280219, "rate_of_change": 0.9273574848317016, "market_dynamics": -0.191394, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4869.0, "high": 5074.0, "low": 2175.0, "close": 2219.600098, "volume": 178700}, "trend_line": 4435.365804, "activity_lines": {"activity_5": 3964.12666, "activity_10": 4317.058176, "activity_20": 4505.210465, "activity_30": 4519.002642}, "trend_signal": 0, "fair_value": 4671.894378, "relative_strength": -52.579885, "rate_of_change": -1.1723473775162334, "market_dynamics": -0.473744, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2219.600098, "high": 2266.399902, "low": 2185.0, "close": 2199.300049, "volume": 27033}, "trend_line": 4380.695077, "activity_lines": {"activity_5": 3263.066683, "activity_10": 3906.047274, "activity_20": 4275.808701, "activity_30": 4374.740336}, "trend_signal": 0, "fair_value": 4659.074308, "relative_strength": -52.543159, "rate_of_change": -1.232609201042569, "market_dynamics": -0.802349, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.0, "high": 2222.0, "low": 2090.0, "close": 2140.800049, "volume": 64174}, "trend_line": 4326.803117, "activity_lines": {"activity_5": 2718.113363, "activity_10": 3525.049099, "activity_20": 4052.720702, "activity_30": 4230.230979}, "trend_signal": 0, "fair_value": 4644.853506, "relative_strength": -53.011692, "rate_of_change": -1.2302148187156265, "market_dynamics": -1.215194, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2136.899902, "high": 2148.0, "low": 2051.100098, "close": 2077.800049, "volume": 56522}, "trend_line": 4267.703491, "activity_lines": {"activity_5": 2323.646712, "activity_10": 3175.603653, "activity_20": 3835.502561, "activity_30": 4085.134007}, "trend_signal": 0, "fair_value": 4627.633468, "relative_strength": -53.332642, "rate_of_change": -1.365895891305936, "market_dynamics": -1.603535, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2080.100098, "high": 2095.600098, "low": 2038.0, "close": 2045.0, "volume": 68129}, "trend_line": 4206.073031, "activity_lines": {"activity_5": 2105.120036, "activity_10": 2863.143652, "activity_20": 3627.160482, "activity_30": 3941.733782}, "trend_signal": 0, "fair_value": 4609.720126, "relative_strength": -54.242931, "rate_of_change": -1.4441129785602602, "market_dynamics": -1.668152, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.0, "high": 2245.0, "low": 1958.0, "close": 1960.199951, "volume": 744897}, "trend_line": 4142.563159, "activity_lines": {"activity_5": 2046.353337, "activity_10": 2586.776372, "activity_20": 3422.958574, "activity_30": 3796.838744}, "trend_signal": 0, "fair_value": 4591.228093, "relative_strength": -55.816223, "rate_of_change": -1.5099564732212951, "market_dynamics": -1.494232, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1960.300049, "high": 1988.900024, "low": 1913.0, "close": 1915.599976, "volume": 117106}, "trend_line": 4076.393355, "activity_lines": {"activity_5": 1990.013322, "activity_10": 2354.421822, "activity_20": 3228.773811, "activity_30": 3653.1637}, "trend_signal": 0, "fair_value": 4573.45073, "relative_strength": -56.38444, "rate_of_change": -1.597315513614843, "market_dynamics": -1.44313, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1917.300049, "high": 1968.099976, "low": 1863.300049, "close": 1878.300049, "volume": 330447}, "trend_line": 4008.481661, "activity_lines": {"activity_5": 1940.153337, "activity_10": 2168.336375, "activity_20": 3045.050006, "activity_30": 3511.351229}, "trend_signal": 0, "fair_value": 4555.786218, "relative_strength": -56.540246, "rate_of_change": -1.6659749951927871, "market_dynamics": -1.308295, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1880.0, "high": 1897.900024, "low": 1785.0, "close": 1821.400024, "volume": 258447}, "trend_line": 3917.142375, "activity_lines": {"activity_5": 1888.826676, "activity_10": 2023.447288, "activity_20": 2870.605723, "activity_30": 3370.249188}, "trend_signal": 0, "fair_value": 4538.627064, "relative_strength": -57.001132, "rate_of_change": -2.2786504648050054, "market_dynamics": -1.203371, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.5, "high": 1820.0, "low": 1720.0, "close": 1739.599976, "volume": 333036}, "trend_line": 3820.693331, "activity_lines": {"activity_5": 1827.326668, "activity_10": 1919.312735, "activity_20": 2703.106197, "activity_30": 3229.762581}, "trend_signal": 0, "fair_value": 4521.874231, "relative_strength": -58.187789, "rate_of_change": -2.462229726842644, "market_dynamics": -1.213881, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1760.199951, "high": 1807.0, "low": 1748.5, "close": 1778.599976, "volume": 240557}, "trend_line": 3723.899056, "activity_lines": {"activity_5": 1799.186662, "activity_10": 1879.101818, "activity_20": 2554.070479, "activity_30": 3098.014623}, "trend_signal": 0, "fair_value": 4505.323555, "relative_strength": -56.734568, "rate_of_change": -2.5334217277958166, "market_dynamics": -1.115356, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.0, "high": 2007.099976, "low": 1743.099976, "close": 1857.400024, "volume": 977276}, "trend_line": 3629.306026, "activity_lines": {"activity_5": 1809.420003, "activity_10": 1861.236366, "activity_20": 2425.464766, "activity_30": 2977.595331}, "trend_signal": 0, "fair_value": 4488.692143, "relative_strength": -54.66145, "rate_of_change": -2.5401609597228565, "market_dynamics": -0.928017, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1860.0, "high": 1866.900024, "low": 1788.300049, "close": 1824.5, "volume": 119688}, "trend_line": 3535.673686, "activity_lines": {"activity_5": 1812.566667, "activity_10": 1843.605455, "activity_20": 2306.000004, "activity_30": 2861.156232}, "trend_signal": 0, "fair_value": 4471.513723, "relative_strength": -53.700724, "rate_of_change": -2.5798965237218083, "market_dynamics": -0.849773, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1822.0, "high": 1903.699951, "low": 1802.300049, "close": 1856.0, "volume": 282624}, "trend_line": 3444.281222, "activity_lines": {"activity_5": 1829.8, "activity_10": 1837.452728, "activity_20": 2202.305242, "activity_30": 2752.790188}, "trend_signal": 0, "fair_value": 4455.061897, "relative_strength": -52.259776, "rate_of_change": -2.584867047032123, "market_dynamics": -0.686774, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1860.0, "high": 1862.300049, "low": 1732.199951, "close": 1744.199951, "volume": 517449}, "trend_line": 3348.739986, "activity_lines": {"activity_5": 1807.459985, "activity_10": 1815.005447, "activity_20": 2100.267618, "activity_30": 2643.107525}, "trend_signal": 0, "fair_value": 4439.428269, "relative_strength": -53.33111, "rate_of_change": -2.7739092670406813, "market_dynamics": -0.354009, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1744.199951, "high": 1744.300049, "low": 1657.300049, "close": 1690.0, "volume": 155945}, "trend_line": 3239.879993, "activity_lines": {"activity_5": 1766.746655, "activity_10": 1788.172721, "activity_20": 2007.991428, "activity_30": 2536.092042}, "trend_signal": 0, "fair_value": 4423.001439, "relative_strength": -54.654706, "rate_of_change": -3.2507747228840844, "market_dynamics": -0.275631, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1674.5, "high": 1835.0, "low": 1636.0, "close": 1752.5, "volume": 368253}, "trend_line": 3136.349996, "activity_lines": {"activity_5": 1752.773324, "activity_10": 1777.616357, "activity_20": 1936.605237, "activity_30": 2440.132043}, "trend_signal": 0, "fair_value": 4407.102923, "relative_strength": -53.037385, "rate_of_change": -3.1954886361125814, "market_dynamics": 0.026027, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1752.5, "high": 1782.900024, "low": 1689.900024, "close": 1702.800049, "volume": 289345}, "trend_line": 3027.609998, "activity_lines": {"activity_5": 1729.226676, "activity_10": 1760.989094, "activity_20": 1875.15667, "activity_30": 2347.644949}, "trend_signal": 0, "fair_value": 4390.284731, "relative_strength": -53.393319, "rate_of_change": -3.4670874787151793, "market_dynamics": 0.183987, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1695.0, "high": 1726.900024, "low": 1668.0, "close": 1707.5, "volume": 210353}, "trend_line": 2920.666671, "activity_lines": {"activity_5": 1715.36001, "activity_10": 1748.407275, "activity_20": 1828.49048, "activity_30": 2262.476563}, "trend_signal": 0, "fair_value": 4373.186336, "relative_strength": -52.813835, "rate_of_change": -3.5322689207211413, "market_dynamics": 0.163992, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1718.699951, "high": 1914.0, "low": 1701.199951, "close": 1737.5, "volume": 1254696}, "trend_line": 2817.350004, "activity_lines": {"activity_5": 1721.393343, "activity_10": 1743.350912, "activity_20": 1799.79286, "activity_30": 2186.143229}, "trend_signal": 0, "fair_value": 4356.555164, "relative_strength": -50.582648, "rate_of_change": -3.5374343818778096, "market_dynamics": 0.399049, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1673.099976, "high": 1733.599976, "low": 1629.699951, "close": 1635.599976, "volume": 205926}, "trend_line": 2722.106673, "activity_lines": {"activity_5": 1693.906665, "activity_10": 1719.805453, "activity_20": 1776.285238, "activity_30": 2109.901292}, "trend_signal": 0, "fair_value": 4339.548812, "relative_strength": -51.426119, "rate_of_change": -3.3805998851678396, "market_dynamics": 0.363628, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1611.0, "high": 1649.900024, "low": 1560.099976, "close": 1584.199951, "volume": 238919}, "trend_line": 2627.080005, "activity_lines": {"activity_5": 1652.913314, "activity_10": 1689.514535, "activity_20": 1750.663328, "activity_30": 2036.487955}, "trend_signal": 0, "fair_value": 4323.106372, "relative_strength": -49.654256, "rate_of_change": -3.490923737212409, "market_dynamics": 0.350313, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.900024, "high": 1603.800049, "low": 1532.199951, "close": 1537.400024, "volume": 166491}, "trend_line": 2528.119999, "activity_lines": {"activity_5": 1607.53999, "activity_10": 1655.681814, "activity_20": 1723.51333, "activity_30": 1966.18602}, "trend_signal": 0, "fair_value": 4306.920909, "relative_strength": -50.389339, "rate_of_change": -3.7669201475270566, "market_dynamics": 0.329269, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1537.400024, "high": 1573.199951, "low": 1455.0, "close": 1508.300049, "volume": 378781}, "trend_line": 2430.396668, "activity_lines": {"activity_5": 1563.493343, "activity_10": 1621.778187, "activity_20": 1696.46524, "activity_30": 1900.391185}, "trend_signal": 0, "fair_value": 4290.149426, "relative_strength": -50.002672, "rate_of_change": -3.86545460811412, "market_dynamics": 0.168151, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1494.0, "high": 1543.400024, "low": 1404.0, "close": 1534.099976, "volume": 134455}, "trend_line": 2318.929997, "activity_lines": {"activity_5": 1541.326668, "activity_10": 1598.887274, "activity_20": 1674.58619, "activity_30": 1842.565592}, "trend_signal": 0, "fair_value": 4272.776356, "relative_strength": -48.181521, "rate_of_change": -4.586357135344776, "market_dynamics": 0.11905, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1532.099976, "high": 1636.800049, "low": 1488.099976, "close": 1620.199951, "volume": 205646}, "trend_line": 2212.039998, "activity_lines": {"activity_5": 1561.419987, "activity_10": 1595.470901, "activity_20": 1663.339995, "activity_30": 1797.486234}, "trend_signal": 0, "fair_value": 4256.729946, "relative_strength": -47.532426, "rate_of_change": -4.609453460789398, "market_dynamics": 0.148693, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.0, "high": 1710.0, "low": 1580.0, "close": 1705.699951, "volume": 94100}, "trend_line": 2107.783333, "activity_lines": {"activity_5": 1611.039974, "activity_10": 1608.869074, "activity_20": 1661.855705, "activity_30": 1764.819134}, "trend_signal": 0, "fair_value": 4241.920301, "relative_strength": -44.678388, "rate_of_change": -4.713145562207882, "market_dynamics": 0.35933, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1715.0, "high": 1770.0, "low": 1676.400024, "close": 1701.599976, "volume": 126681}, "trend_line": 2007.399996, "activity_lines": {"activity_5": 1651.193303, "activity_10": 1622.372707, "activity_20": 1660.980465, "activity_30": 1738.613756}, "trend_signal": 0, "fair_value": 4226.930607, "relative_strength": -42.983258, "rate_of_change": -4.762507390032568, "market_dynamics": 0.574989, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1704.800049, "high": 1760.199951, "low": 1693.199951, "close": 1715.0, "volume": 56603}, "trend_line": 1901.869999, "activity_lines": {"activity_5": 1684.866642, "activity_10": 1638.334528, "activity_20": 1662.222846, "activity_30": 1719.749241}, "trend_signal": 0, "fair_value": 4212.050729, "relative_strength": -41.979817, "rate_of_change": -5.257048780027999, "market_dynamics": 0.866294, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1728.199951, "high": 1777.099976, "low": 1665.199951, "close": 1764.900024, "volume": 150014}, "trend_line": 1798.520003, "activity_lines": {"activity_5": 1721.393327, "activity_10": 1663.232717, "activity_20": 1668.724278, "activity_30": 1710.912468}, "trend_signal": 0, "fair_value": 4196.459086, "relative_strength": -39.887166, "rate_of_change": -5.4341251533670105, "market_dynamics": 1.11634, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.0, "high": 1770.0, "low": 1649.0, "close": 1691.0, "volume": 233815}, "trend_line": 1780.9, "activity_lines": {"activity_5": 1717.9, "activity_10": 1674.196356, "activity_20": 1668.067136, "activity_30": 1703.975694}, "trend_signal": 0, "fair_value": 4180.196472, "relative_strength": -40.054914, "rate_of_change": -0.9796945805778728, "market_dynamics": 1.18654, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.0, "high": 1714.699951, "low": 1625.199951, "close": 1694.699951, "volume": 192518}, "trend_line": 1764.079997, "activity_lines": {"activity_5": 1710.919987, "activity_10": 1684.825439, "activity_20": 1668.179513, "activity_30": 1698.4144}, "trend_signal": 0, "fair_value": 4163.762495, "relative_strength": -38.985066, "rate_of_change": -0.9444664495479836, "market_dynamics": 1.214068, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1697.0, "high": 1723.0, "low": 1633.0, "close": 1639.800049, "volume": 84009}, "trend_line": 1747.379997, "activity_lines": {"activity_5": 1686.37334, "activity_10": 1683.463632, "activity_20": 1663.838089, "activity_30": 1690.396339}, "trend_signal": 0, "fair_value": 4146.476157, "relative_strength": -39.340637, "rate_of_change": -0.9466690869121648, "market_dynamics": 1.148437, "expectation": {"probability": 49.9573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a91f37-d096-4852-a98f-262207454cf3/", "share_image": "https://sharemaestro.com/terminal/06a91f37-d096-4852-a98f-262207454cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}