{"ticker": {"uuid": "06a9607d-8d3d-4e5e-8ca4-f1c6da9e1d7c", "symbol": "TRON", "name": "PT Teknologi Karya Digital Nusa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRON fell 8.33%, moving from 108.00 to 99.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.14 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 38.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 113.0, "low": 94.0, "close": 99.0, "volume": 21841000}, "trend_line": 156.8, "activity_lines": {"activity_5": 110.266667, "activity_10": 123.8, "activity_20": 133.828571, "activity_30": 149.32043}, "trend_signal": 0, "fair_value": 172.358974, "relative_strength": -3.143851, "rate_of_change": 0.4484304932735535, "market_dynamics": -0.878914, "expectation": {"probability": 38.0087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 240.0, "high": 260.0, "low": 238.0, "close": 254.0, "volume": 279074800}, "trend_line": null, "activity_lines": {"activity_5": 246.533333, "activity_10": 252.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 254.0, "high": 262.0, "low": 248.0, "close": 254.0, "volume": 168721200}, "trend_line": null, "activity_lines": {"activity_5": 248.8, "activity_10": 251.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 254.0, "high": 260.0, "low": 246.0, "close": 256.0, "volume": 224871500}, "trend_line": null, "activity_lines": {"activity_5": 251.866667, "activity_10": 251.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.0, "high": 264.0, "low": 252.0, "close": 264.0, "volume": 176278500}, "trend_line": null, "activity_lines": {"activity_5": 257.066667, "activity_10": 253.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.0, "high": 268.0, "low": 260.0, "close": 262.0, "volume": 143887800}, "trend_line": null, "activity_lines": {"activity_5": 259.733333, "activity_10": 254.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 270.0, "low": 260.0, "close": 268.0, "volume": 39749500}, "trend_line": null, "activity_lines": {"activity_5": 263.066667, "activity_10": 257.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.0, "high": 270.0, "low": 232.0, "close": 234.0, "volume": 87747000}, "trend_line": null, "activity_lines": {"activity_5": 254.133333, "activity_10": 253.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.0, "high": 324.0, "low": 234.0, "close": 292.0, "volume": 281855600}, "trend_line": null, "activity_lines": {"activity_5": 265.866667, "activity_10": 261.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.0, "high": 366.0, "low": 290.0, "close": 298.0, "volume": 91227900}, "trend_line": null, "activity_lines": {"activity_5": 277.2, "activity_10": 268.8, "activity_20": 262.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 263.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.0, "high": 354.0, "low": 298.0, "close": 320.0, "volume": 117884500}, "trend_line": null, "activity_lines": {"activity_5": 293.6, "activity_10": 279.272727, "activity_20": 268.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 266.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.0, "high": 390.0, "low": 312.0, "close": 368.0, "volume": 122776800}, "trend_line": null, "activity_lines": {"activity_5": 322.133333, "activity_10": 297.054545, "activity_20": 277.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 271.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.0, "high": 482.0, "low": 370.0, "close": 418.0, "volume": 145679400}, "trend_line": null, "activity_lines": {"activity_5": 360.666667, "activity_10": 321.854545, "activity_20": 292.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 277.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.0, "high": 426.0, "low": 324.0, "close": 328.0, "volume": 191191900}, "trend_line": null, "activity_lines": {"activity_5": 356.933333, "activity_10": 327.309091, "activity_20": 296.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 279.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.0, "high": 364.0, "low": 326.0, "close": 358.0, "volume": 75704600}, "trend_line": null, "activity_lines": {"activity_5": 360.8, "activity_10": 336.909091, "activity_20": 304.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 282.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 358.0, "high": 368.0, "low": 330.0, "close": 336.0, "volume": 74985300}, "trend_line": null, "activity_lines": {"activity_5": 353.333333, "activity_10": 340.8, "activity_20": 309.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 284.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 336.0, "high": 340.0, "low": 278.0, "close": 296.0, "volume": 99932500}, "trend_line": null, "activity_lines": {"activity_5": 331.466667, "activity_10": 336.072727, "activity_20": 310.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 285.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.0, "high": 296.0, "low": 284.0, "close": 290.0, "volume": 55444000}, "trend_line": null, "activity_lines": {"activity_5": 312.4, "activity_10": 329.745455, "activity_20": 310.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 285.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.0, "high": 292.0, "low": 262.0, "close": 282.0, "volume": 52454300}, "trend_line": null, "activity_lines": {"activity_5": 299.2, "activity_10": 320.945455, "activity_20": 309.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 285.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106563, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.0, "high": 286.0, "low": 270.0, "close": 276.0, "volume": 26342900}, "trend_line": 284.866667, "activity_lines": {"activity_5": 287.066667, "activity_10": 311.236364, "activity_20": 307.72381, "activity_30": 296.24086}, "trend_signal": 1, "fair_value": 284.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255454, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.0, "high": 278.0, "low": 210.0, "close": 222.0, "volume": 38123600}, "trend_line": 282.733333, "activity_lines": {"activity_5": 262.4, "activity_10": 292.109091, "activity_20": 300.790476, "activity_30": 292.184946}, "trend_signal": 0, "fair_value": 282.83871, "relative_strength": null, "rate_of_change": -0.7488886019788306, "market_dynamics": -0.567424, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.0, "high": 238.0, "low": 216.0, "close": 238.0, "volume": 8550700}, "trend_line": 281.733333, "activity_lines": {"activity_5": 250.666667, "activity_10": 277.672727, "activity_20": 295.47619, "activity_30": 289.298925}, "trend_signal": 0, "fair_value": 281.4375, "relative_strength": null, "rate_of_change": -0.353690167830335, "market_dynamics": -0.788411, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.0, "high": 294.0, "low": 230.0, "close": 280.0, "volume": 34189500}, "trend_line": 281.2, "activity_lines": {"activity_5": 256.8, "activity_10": 273.236364, "activity_20": 294.238095, "activity_30": 289.187097}, "trend_signal": 0, "fair_value": 281.393939, "relative_strength": null, "rate_of_change": -0.18930418858177045, "market_dynamics": -0.894522, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.0, "high": 336.0, "low": 266.0, "close": 298.0, "volume": 82638300}, "trend_line": 282.333333, "activity_lines": {"activity_5": 269.6, "activity_10": 274.581818, "activity_20": 294.590476, "activity_30": 290.270968}, "trend_signal": 0, "fair_value": 281.882353, "relative_strength": null, "rate_of_change": 0.4030344950213347, "market_dynamics": -0.846695, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.0, "high": 302.0, "low": 264.0, "close": 280.0, "volume": 29998700}, "trend_line": 282.466667, "activity_lines": {"activity_5": 275.333333, "activity_10": 273.2, "activity_20": 293.028571, "activity_30": 290.12043}, "trend_signal": 0, "fair_value": 281.828571, "relative_strength": null, "rate_of_change": 0.047225737954218375, "market_dynamics": -0.758844, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.0, "high": 320.0, "low": 276.0, "close": 298.0, "volume": 13044500}, "trend_line": 283.866667, "activity_lines": {"activity_5": 286.8, "activity_10": 276.509091, "activity_20": 293.104762, "activity_30": 291.122581}, "trend_signal": 0, "fair_value": 282.277778, "relative_strength": null, "rate_of_change": 0.49563370250693484, "market_dynamics": -0.675512, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.0, "high": 324.0, "low": 296.0, "close": 310.0, "volume": 24771100}, "trend_line": 285.4, "activity_lines": {"activity_5": 297.2, "activity_10": 282.690909, "activity_20": 294.152381, "activity_30": 292.808602}, "trend_signal": 0, "fair_value": 283.027027, "relative_strength": null, "rate_of_change": 0.5401595813290648, "market_dynamics": -0.62924, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.0, "high": 312.0, "low": 276.0, "close": 288.0, "volume": 19859300}, "trend_line": 286.466667, "activity_lines": {"activity_5": 295.466667, "activity_10": 284.618182, "activity_20": 292.904762, "activity_30": 292.976344}, "trend_signal": 0, "fair_value": 283.157895, "relative_strength": null, "rate_of_change": 0.37374456902592695, "market_dynamics": -0.670827, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.0, "high": 302.0, "low": 254.0, "close": 268.0, "volume": 38123200}, "trend_line": 287.133333, "activity_lines": {"activity_5": 286.533333, "activity_10": 282.945455, "activity_20": 289.495238, "activity_30": 291.784946}, "trend_signal": 0, "fair_value": 282.769231, "relative_strength": null, "rate_of_change": 0.23272026968499646, "market_dynamics": -0.662221, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.0, "high": 268.0, "low": 232.0, "close": 248.0, "volume": 14642400}, "trend_line": 287.533333, "activity_lines": {"activity_5": 272.933333, "activity_10": 277.890909, "activity_20": 284.295238, "activity_30": 289.260215}, "trend_signal": 0, "fair_value": 281.9, "relative_strength": null, "rate_of_change": 0.13930810324973106, "market_dynamics": -0.762876, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.0, "high": 264.0, "low": 244.0, "close": 248.0, "volume": 8106800}, "trend_line": 287.733333, "activity_lines": {"activity_5": 261.466667, "activity_10": 273.345455, "activity_20": 279.333333, "activity_30": 286.709677}, "trend_signal": 0, "fair_value": 281.073171, "relative_strength": null, "rate_of_change": 0.06955715287451164, "market_dynamics": -0.858377, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.0, "high": 256.0, "low": 240.0, "close": 248.0, "volume": 6308400}, "trend_line": 287.533333, "activity_lines": {"activity_5": 253.333333, "activity_10": 268.327273, "activity_20": 274.714286, "activity_30": 284.146237}, "trend_signal": 0, "fair_value": 280.285714, "relative_strength": null, "rate_of_change": -0.06950880452908409, "market_dynamics": -0.954239, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.0, "high": 250.0, "low": 240.0, "close": 246.0, "volume": 2270700}, "trend_line": 287.266667, "activity_lines": {"activity_5": 248.666667, "activity_10": 262.763636, "activity_20": 270.47619, "activity_30": 281.466667}, "trend_signal": 0, "fair_value": 279.488372, "relative_strength": null, "rate_of_change": -0.09274263864219295, "market_dynamics": -1.010239, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.0, "high": 274.0, "low": 246.0, "close": 268.0, "volume": 7758000}, "trend_line": 287.666667, "activity_lines": {"activity_5": 254.133333, "activity_10": 261.818182, "activity_20": 269.152381, "activity_30": 280.223656}, "trend_signal": 0, "fair_value": 279.227273, "relative_strength": null, "rate_of_change": 0.1392434437929529, "market_dynamics": -0.816636, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.0, "high": 268.0, "low": 238.0, "close": 254.0, "volume": 8909600}, "trend_line": 287.333333, "activity_lines": {"activity_5": 254.933333, "activity_10": 258.872727, "activity_20": 266.780952, "activity_30": 278.051613}, "trend_signal": 0, "fair_value": 278.666667, "relative_strength": null, "rate_of_change": -0.11587508677188386, "market_dynamics": -0.651505, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.0, "high": 268.0, "low": 242.0, "close": 256.0, "volume": 10155100}, "trend_line": 287.133333, "activity_lines": {"activity_5": 256.0, "activity_10": 256.763636, "activity_20": 265.095238, "activity_30": 276.030108}, "trend_signal": 0, "fair_value": 278.173913, "relative_strength": null, "rate_of_change": -0.0696055685262206, "market_dynamics": -0.55188, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.0, "high": 262.0, "low": 236.0, "close": 242.0, "volume": 10883700}, "trend_line": 286.266667, "activity_lines": {"activity_5": 251.866667, "activity_10": 252.872727, "activity_20": 262.457143, "activity_30": 273.11828}, "trend_signal": 0, "fair_value": 277.404255, "relative_strength": null, "rate_of_change": -0.301833991527556, "market_dynamics": -0.631924, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.0, "high": 276.0, "low": 234.0, "close": 248.0, "volume": 16549800}, "trend_line": 286.733333, "activity_lines": {"activity_5": 250.133333, "activity_10": 251.309091, "activity_20": 260.647619, "activity_30": 270.649462}, "trend_signal": 0, "fair_value": 276.791667, "relative_strength": null, "rate_of_change": 0.16301793180832752, "market_dynamics": -0.814775, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.0, "high": 250.0, "low": 232.0, "close": 240.0, "volume": 14180600}, "trend_line": 285.0, "activity_lines": {"activity_5": 245.6, "activity_10": 249.018182, "activity_20": 258.27619, "activity_30": 267.634409}, "trend_signal": 0, "fair_value": 276.040816, "relative_strength": null, "rate_of_change": -0.6045104633858582, "market_dynamics": -1.029299, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.0, "high": 246.0, "low": 232.0, "close": 232.0, "volume": 19028100}, "trend_line": 282.8, "activity_lines": {"activity_5": 240.266667, "activity_10": 245.781818, "activity_20": 255.342857, "activity_30": 264.215054}, "trend_signal": 0, "fair_value": 275.16, "relative_strength": null, "rate_of_change": -0.7719298245613996, "market_dynamics": -1.238978, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.0, "high": 252.0, "low": 226.0, "close": 244.0, "volume": 42547400}, "trend_line": 280.266667, "activity_lines": {"activity_5": 240.4, "activity_10": 245.018182, "activity_20": 253.761905, "activity_30": 261.711828}, "trend_signal": 0, "fair_value": 274.54902, "relative_strength": null, "rate_of_change": -0.8958037482319757, "market_dynamics": -1.140877, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.0, "high": 290.0, "low": 238.0, "close": 268.0, "volume": 75946200}, "trend_line": 276.933333, "activity_lines": {"activity_5": 249.333333, "activity_10": 248.690909, "activity_20": 254.361905, "activity_30": 260.92043}, "trend_signal": 0, "fair_value": 274.423077, "relative_strength": -7.5332, "rate_of_change": -1.1893437188518674, "market_dynamics": -0.684129, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.0, "high": 286.0, "low": 252.0, "close": 274.0, "volume": 70126000}, "trend_line": 272.133333, "activity_lines": {"activity_5": 258.533333, "activity_10": 253.090909, "activity_20": 255.390476, "activity_30": 260.731183}, "trend_signal": 0, "fair_value": 274.415094, "relative_strength": -6.124649, "rate_of_change": -1.733269140266337, "market_dynamics": -0.059066, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.0, "high": 338.0, "low": 244.0, "close": 254.0, "volume": 24087300}, "trend_line": 269.666667, "activity_lines": {"activity_5": 259.333333, "activity_10": 253.345455, "activity_20": 254.542857, "activity_30": 259.56129}, "trend_signal": 0, "fair_value": 274.037037, "relative_strength": -12.103539, "rate_of_change": -0.9064181784742905, "market_dynamics": 0.419282, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.0, "high": 264.0, "low": 234.0, "close": 240.0, "volume": 67049400}, "trend_line": 265.733333, "activity_lines": {"activity_5": 254.533333, "activity_10": 251.309091, "activity_20": 252.571429, "activity_30": 257.647312}, "trend_signal": 0, "fair_value": 273.418182, "relative_strength": -16.746443, "rate_of_change": -1.4585910983206545, "market_dynamics": 0.752852, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 234.0, "volume": 33635900}, "trend_line": 262.333333, "activity_lines": {"activity_5": 247.2, "activity_10": 248.436364, "activity_20": 250.219048, "activity_30": 255.6}, "trend_signal": 0, "fair_value": 272.714286, "relative_strength": -17.87531, "rate_of_change": -1.2794781752126045, "market_dynamics": 0.538622, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.0, "high": 254.0, "low": 230.0, "close": 232.0, "volume": 81807900}, "trend_line": 260.2, "activity_lines": {"activity_5": 239.866667, "activity_10": 245.6, "activity_20": 247.980952, "activity_30": 253.643011}, "trend_signal": 0, "fair_value": 272.0, "relative_strength": -18.201806, "rate_of_change": -0.8132146134856577, "market_dynamics": 0.267602, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.0, "high": 236.0, "low": 214.0, "close": 224.0, "volume": 48140500}, "trend_line": 258.0, "activity_lines": {"activity_5": 232.266667, "activity_10": 241.490909, "activity_20": 245.352381, "activity_30": 251.307527}, "trend_signal": 0, "fair_value": 271.172414, "relative_strength": -18.559618, "rate_of_change": -0.845503458877782, "market_dynamics": -0.007249, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.0, "high": 228.0, "low": 214.0, "close": 222.0, "volume": 87415100}, "trend_line": 256.0, "activity_lines": {"activity_5": 227.333333, "activity_10": 237.454545, "activity_20": 242.838095, "activity_30": 248.984946}, "trend_signal": 0, "fair_value": 270.338983, "relative_strength": -18.409968, "rate_of_change": -0.7751937984496124, "market_dynamics": -0.168646, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.0, "high": 222.0, "low": 197.0, "close": 210.0, "volume": 97929900}, "trend_line": 253.8, "activity_lines": {"activity_5": 220.533333, "activity_10": 231.563636, "activity_20": 239.4, "activity_30": 246.017204}, "trend_signal": 0, "fair_value": 269.333333, "relative_strength": -23.599245, "rate_of_change": -0.8593749999999956, "market_dynamics": -0.272363, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.0, "high": 212.0, "low": 196.0, "close": 204.0, "volume": 88476000}, "trend_line": 253.2, "activity_lines": {"activity_5": 213.733333, "activity_10": 224.981818, "activity_20": 235.571429, "activity_30": 242.804301}, "trend_signal": 0, "fair_value": 268.262295, "relative_strength": -25.010807, "rate_of_change": -0.2364066193853517, "market_dynamics": -0.48463, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.0, "high": 210.0, "low": 195.0, "close": 200.0, "volume": 94252100}, "trend_line": 251.933333, "activity_lines": {"activity_5": 207.6, "activity_10": 218.4, "activity_20": 231.571429, "activity_30": 239.372043}, "trend_signal": 0, "fair_value": 267.16129, "relative_strength": -28.495131, "rate_of_change": -0.5002634281200569, "market_dynamics": -0.542319, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.0, "high": 206.0, "low": 197.0, "close": 199.0, "volume": 21712700}, "trend_line": 249.233333, "activity_lines": {"activity_5": 203.266667, "activity_10": 212.872727, "activity_20": 227.704762, "activity_30": 235.956989}, "trend_signal": 0, "fair_value": 266.079365, "relative_strength": -27.606357, "rate_of_change": -1.0717120945643255, "market_dynamics": -0.830896, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.0, "high": 202.0, "low": 193.0, "close": 199.0, "volume": 64002400}, "trend_line": 245.933333, "activity_lines": {"activity_5": 200.6, "activity_10": 208.709091, "activity_20": 224.061905, "activity_30": 232.716129}, "trend_signal": 0, "fair_value": 265.03125, "relative_strength": -24.633586, "rate_of_change": -1.3240604538238003, "market_dynamics": -0.967571, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.0, "high": 248.0, "low": 195.0, "close": 202.0, "volume": 149707800}, "trend_line": 243.333333, "activity_lines": {"activity_5": 200.466667, "activity_10": 206.090909, "activity_20": 221.033333, "activity_30": 229.88172}, "trend_signal": 0, "fair_value": 264.061538, "relative_strength": -22.334993, "rate_of_change": -1.0571970738102403, "market_dynamics": -0.973731, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.0, "high": 220.0, "low": 127.0, "close": 127.0, "volume": 269306500}, "trend_line": 237.633333, "activity_lines": {"activity_5": 175.866667, "activity_10": 190.527273, "activity_20": 211.109524, "activity_30": 222.376344}, "trend_signal": 0, "fair_value": 261.984848, "relative_strength": -49.488953, "rate_of_change": -2.342465756633522, "market_dynamics": -1.059129, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.0, "high": 136.0, "low": 105.0, "close": 105.0, "volume": 170256000}, "trend_line": 230.8, "activity_lines": {"activity_5": 149.066667, "activity_10": 172.909091, "activity_20": 199.704762, "activity_30": 213.819355}, "trend_signal": 0, "fair_value": 259.641791, "relative_strength": -58.604972, "rate_of_change": -2.8755784862892035, "market_dynamics": -1.022777, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 131.0, "low": 88.0, "close": 104.0, "volume": 413916100}, "trend_line": 224.666667, "activity_lines": {"activity_5": 128.266667, "activity_10": 157.418182, "activity_20": 188.857143, "activity_30": 205.63871}, "trend_signal": 0, "fair_value": 257.352941, "relative_strength": -59.542923, "rate_of_change": -2.6574233102253126, "market_dynamics": -1.041096, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 108.0, "low": 90.0, "close": 100.0, "volume": 64861600}, "trend_line": 219.066667, "activity_lines": {"activity_5": 112.466667, "activity_10": 143.381818, "activity_20": 178.314286, "activity_30": 197.595699}, "trend_signal": 0, "fair_value": 255.072464, "relative_strength": -61.580035, "rate_of_change": -2.4925815986756925, "market_dynamics": -1.2786, "expectation": {"probability": 34.156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 113.0, "low": 95.0, "close": 107.0, "volume": 56733700}, "trend_line": 214.366667, "activity_lines": {"activity_5": 105.6, "activity_10": 132.836364, "activity_20": 169.104762, "activity_30": 190.365591}, "trend_signal": 0, "fair_value": 252.957143, "relative_strength": -58.860787, "rate_of_change": -2.14546560842138, "market_dynamics": -1.397401, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.0, "high": 111.0, "low": 101.0, "close": 102.0, "volume": 16588100}, "trend_line": 209.5, "activity_lines": {"activity_5": 103.4, "activity_10": 123.254545, "activity_20": 160.014286, "activity_30": 183.116129}, "trend_signal": 0, "fair_value": 250.830986, "relative_strength": -59.986967, "rate_of_change": -2.270253611770717, "market_dynamics": -1.504326, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 103.0, "volume": 11369800}, "trend_line": 204.666667, "activity_lines": {"activity_5": 103.2, "activity_10": 115.709091, "activity_20": 151.695238, "activity_30": 176.245161}, "trend_signal": 0, "fair_value": 248.777778, "relative_strength": -58.899712, "rate_of_change": -2.3070801909307925, "market_dynamics": -1.601901, "expectation": {"probability": 32.393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 6690300}, "trend_line": 199.833333, "activity_lines": {"activity_5": 102.466667, "activity_10": 109.563636, "activity_20": 143.971429, "activity_30": 169.556989}, "trend_signal": 0, "fair_value": 246.753425, "relative_strength": -59.062474, "rate_of_change": -2.3615638398020034, "market_dynamics": -1.553623, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 4001900}, "trend_line": 194.133333, "activity_lines": {"activity_5": 100.6, "activity_10": 104.472727, "activity_20": 136.690476, "activity_30": 162.922581}, "trend_signal": 0, "fair_value": 244.72973, "relative_strength": -59.475687, "rate_of_change": -2.8523769855752827, "market_dynamics": -1.478424, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.0, "high": 113.0, "low": 85.0, "close": 93.0, "volume": 10273300}, "trend_line": 188.766667, "activity_lines": {"activity_5": 97.6, "activity_10": 100.509091, "activity_20": 129.77619, "activity_30": 156.397849}, "trend_signal": 0, "fair_value": 242.706667, "relative_strength": -60.964167, "rate_of_change": -2.764422738263079, "market_dynamics": -1.359775, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.0, "high": 96.0, "low": 89.0, "close": 91.0, "volume": 6274400}, "trend_line": 183.266667, "activity_lines": {"activity_5": 94.866667, "activity_10": 98.163636, "activity_20": 123.371429, "activity_30": 150.090323}, "trend_signal": 0, "fair_value": 240.710526, "relative_strength": -61.547008, "rate_of_change": -2.913650003684178, "market_dynamics": -1.214675, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 16210400}, "trend_line": 178.2, "activity_lines": {"activity_5": 92.533333, "activity_10": 96.290909, "activity_20": 117.552381, "activity_30": 144.073118}, "trend_signal": 0, "fair_value": 238.753247, "relative_strength": -61.65166, "rate_of_change": -2.7646418647423885, "market_dynamics": -1.027411, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.0, "close": 88.0, "volume": 3775400}, "trend_line": 172.866667, "activity_lines": {"activity_5": 90.4, "activity_10": 94.327273, "activity_20": 112.219048, "activity_30": 138.253763}, "trend_signal": 0, "fair_value": 236.820513, "relative_strength": -61.871123, "rate_of_change": -2.992891694725018, "market_dynamics": -0.810967, "expectation": {"probability": 31.8253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 88.0, "volume": 6272300}, "trend_line": 167.8, "activity_lines": {"activity_5": 89.133333, "activity_10": 92.654545, "activity_20": 107.533333, "activity_30": 132.778495}, "trend_signal": 0, "fair_value": 234.936709, "relative_strength": -61.532623, "rate_of_change": -2.930968177919457, "market_dynamics": -0.584275, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 102.0, "low": 82.0, "close": 94.0, "volume": 53057500}, "trend_line": 163.2, "activity_lines": {"activity_5": 90.466667, "activity_10": 92.290909, "activity_20": 104.057143, "activity_30": 128.017204}, "trend_signal": 0, "fair_value": 233.175, "relative_strength": -57.727088, "rate_of_change": -2.7413587604290957, "market_dynamics": -0.260059, "expectation": {"probability": 28.9283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.0, "high": 128.0, "low": 93.0, "close": 105.0, "volume": 207084300}, "trend_line": 158.566667, "activity_lines": {"activity_5": 95.4, "activity_10": 94.163636, "activity_20": 102.180952, "activity_30": 124.262366}, "trend_signal": 0, "fair_value": 231.592593, "relative_strength": -51.637777, "rate_of_change": -2.8390520833333293, "market_dynamics": 0.141693, "expectation": {"probability": 29.7809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 121.0, "low": 104.0, "close": 112.0, "volume": 83263900}, "trend_line": 153.366667, "activity_lines": {"activity_5": 101.733333, "activity_10": 97.254545, "activity_20": 101.442857, "activity_30": 121.258065}, "trend_signal": 0, "fair_value": 230.134146, "relative_strength": -46.119544, "rate_of_change": -3.2793777521980636, "market_dynamics": 0.475781, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.0, "high": 114.0, "low": 100.0, "close": 102.0, "volume": 23550500}, "trend_line": 147.633333, "activity_lines": {"activity_5": 103.266667, "activity_10": 98.363636, "activity_20": 100.171429, "activity_30": 117.944086}, "trend_signal": 0, "fair_value": 228.590361, "relative_strength": -50.448838, "rate_of_change": -3.7383181835724533, "market_dynamics": 0.684054, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.0, "high": 117.0, "low": 102.0, "close": 111.0, "volume": 25964600}, "trend_line": 142.866667, "activity_lines": {"activity_5": 106.866667, "activity_10": 101.090909, "activity_20": 100.219048, "activity_30": 115.580645}, "trend_signal": 0, "fair_value": 227.190476, "relative_strength": -46.993731, "rate_of_change": -3.22871935703029, "market_dynamics": 0.776054, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 114.0, "low": 106.0, "close": 112.0, "volume": 26563100}, "trend_line": 138.6, "activity_lines": {"activity_5": 109.266667, "activity_10": 103.745455, "activity_20": 100.780952, "activity_30": 113.589247}, "trend_signal": 0, "fair_value": 225.835294, "relative_strength": -45.030371, "rate_of_change": -2.986467795178572, "market_dynamics": 0.735805, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.0, "high": 113.0, "low": 100.0, "close": 107.0, "volume": 22348300}, "trend_line": 134.366667, "activity_lines": {"activity_5": 108.8, "activity_10": 105.145455, "activity_20": 101.295238, "activity_30": 111.550538}, "trend_signal": 0, "fair_value": 224.453488, "relative_strength": -44.966664, "rate_of_change": -3.054352813852805, "market_dynamics": 0.690472, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 109.0, "low": 96.0, "close": 104.0, "volume": 12713900}, "trend_line": 130.1, "activity_lines": {"activity_5": 107.2, "activity_10": 105.709091, "activity_20": 101.619048, "activity_30": 109.591398}, "trend_signal": 0, "fair_value": 223.068966, "relative_strength": -43.783365, "rate_of_change": -3.1753909621052165, "market_dynamics": 0.695102, "expectation": {"probability": 35.5894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 101.0, "volume": 28469300}, "trend_line": 126.0, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.472727, "activity_20": 101.661905, "activity_30": 107.713978}, "trend_signal": 0, "fair_value": 221.681818, "relative_strength": -43.168031, "rate_of_change": -3.151421983089927, "market_dynamics": 0.670261, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.0, "high": 143.0, "low": 99.0, "close": 134.0, "volume": 127129200}, "trend_line": 123.066667, "activity_lines": {"activity_5": 114.133333, "activity_10": 111.0, "activity_20": 104.861905, "activity_30": 108.230108}, "trend_signal": 0, "fair_value": 220.696629, "relative_strength": -23.427467, "rate_of_change": -2.328042063492067, "market_dynamics": 0.839158, "expectation": {"probability": 30.2191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.0, "high": 198.0, "low": 134.0, "close": 138.0, "volume": 436845900}, "trend_line": 120.666667, "activity_lines": {"activity_5": 122.933333, "activity_10": 116.418182, "activity_20": 108.280952, "activity_30": 109.193548}, "trend_signal": 0, "fair_value": 219.777778, "relative_strength": -18.848821, "rate_of_change": -1.950162508260658, "market_dynamics": 1.070643, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.0, "high": 154.0, "low": 102.0, "close": 130.0, "volume": 359208000}, "trend_line": 118.2, "activity_lines": {"activity_5": 127.333333, "activity_10": 119.581818, "activity_20": 110.790476, "activity_30": 109.795699}, "trend_signal": 0, "fair_value": 218.791209, "relative_strength": -25.107384, "rate_of_change": -2.04419916562376, "market_dynamics": 1.328765, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.0, "high": 140.0, "low": 120.0, "close": 124.0, "volume": 57147600}, "trend_line": 115.666667, "activity_lines": {"activity_5": 128.2, "activity_10": 121.2, "activity_20": 112.595238, "activity_30": 110.169892}, "trend_signal": 0, "fair_value": 217.76087, "relative_strength": -26.940047, "rate_of_change": -2.1432597292724185, "market_dynamics": 1.450655, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 163.0, "low": 111.0, "close": 135.0, "volume": 230584700}, "trend_line": 113.533333, "activity_lines": {"activity_5": 131.4, "activity_10": 124.6, "activity_20": 115.347619, "activity_30": 111.417204}, "trend_signal": 0, "fair_value": 216.870968, "relative_strength": -15.513227, "rate_of_change": -1.8443809745118747, "market_dynamics": 1.458579, "expectation": {"probability": 32.1026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.0, "high": 142.0, "low": 128.0, "close": 132.0, "volume": 21733600}, "trend_line": 111.3, "activity_lines": {"activity_5": 131.333333, "activity_10": 126.854545, "activity_20": 117.652381, "activity_30": 112.608602}, "trend_signal": 1, "fair_value": 215.968085, "relative_strength": -16.926721, "rate_of_change": -1.9671165647889521, "market_dynamics": 1.301595, "expectation": {"probability": 24.5583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 142.0, "low": 126.0, "close": 135.0, "volume": 17436500}, "trend_line": 109.066667, "activity_lines": {"activity_5": 132.4, "activity_10": 129.272727, "activity_20": 120.07619, "activity_30": 114.137634}, "trend_signal": 1, "fair_value": 215.115789, "relative_strength": -15.476534, "rate_of_change": -2.0065884995507655, "market_dynamics": 1.127371, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 138.0, "low": 125.0, "close": 129.0, "volume": 12816800}, "trend_line": 109.133333, "activity_lines": {"activity_5": 131.666667, "activity_10": 130.181818, "activity_20": 121.728571, "activity_30": 115.423656}, "trend_signal": 1, "fair_value": 214.21875, "relative_strength": -17.065725, "rate_of_change": 0.06112408294277288, "market_dynamics": 1.032729, "expectation": {"probability": 27.5527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 134.0, "low": 123.0, "close": 127.0, "volume": 12139200}, "trend_line": 109.866667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.327273, "activity_20": 123.009524, "activity_30": 116.576344}, "trend_signal": 1, "fair_value": 213.319588, "relative_strength": -17.854916, "rate_of_change": 0.6719615170188319, "market_dynamics": 0.844057, "expectation": {"probability": 26.4386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.0, "high": 153.0, "low": 128.0, "close": 139.0, "volume": 51803800}, "trend_line": 111.033333, "activity_lines": {"activity_5": 132.8, "activity_10": 132.236364, "activity_20": 125.257143, "activity_30": 118.455914}, "trend_signal": 1, "fair_value": 212.561224, "relative_strength": -8.937603, "rate_of_change": 1.06189259386561, "market_dynamics": 0.838949, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 140.0, "volume": 5541800}, "trend_line": 112.366667, "activity_lines": {"activity_5": 135.333333, "activity_10": 133.636364, "activity_20": 127.357143, "activity_30": 120.324731}, "trend_signal": 1, "fair_value": 211.828283, "relative_strength": -6.34704, "rate_of_change": 1.2008411924372366, "market_dynamics": 0.829188, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 156.0, "low": 136.0, "close": 145.0, "volume": 44397600}, "trend_line": 113.633333, "activity_lines": {"activity_5": 139.0, "activity_10": 135.836364, "activity_20": 129.685714, "activity_30": 122.430108}, "trend_signal": 1, "fair_value": 211.16, "relative_strength": 3.478921, "rate_of_change": 1.1272613434373615, "market_dynamics": 0.902899, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 159.0, "low": 144.0, "close": 148.0, "volume": 21054100}, "trend_line": 115.166667, "activity_lines": {"activity_5": 143.0, "activity_10": 138.454545, "activity_20": 132.057143, "activity_30": 124.647312}, "trend_signal": 1, "fair_value": 210.534653, "relative_strength": 8.367125, "rate_of_change": 1.3493699071556853, "market_dynamics": 0.975421, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.0, "high": 169.0, "low": 138.0, "close": 158.0, "volume": 51549800}, "trend_line": 117.0, "activity_lines": {"activity_5": 149.066667, "activity_10": 142.563636, "activity_20": 135.17619, "activity_30": 127.410753}, "trend_signal": 1, "fair_value": 210.019608, "relative_strength": 13.784714, "rate_of_change": 1.5918955091406752, "market_dynamics": 1.01141, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.0, "high": 186.0, "low": 122.0, "close": 124.0, "volume": 144139400}, "trend_line": 117.766667, "activity_lines": {"activity_5": 141.733333, "activity_10": 139.872727, "activity_20": 134.838095, "activity_30": 127.862366}, "trend_signal": 1, "fair_value": 209.184466, "relative_strength": -1.854396, "rate_of_change": 0.6552709401709387, "market_dynamics": 0.745312, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.0, "high": 145.0, "low": 119.0, "close": 129.0, "volume": 20564700}, "trend_line": 118.833333, "activity_lines": {"activity_5": 137.066667, "activity_10": 138.290909, "activity_20": 134.871429, "activity_30": 128.587097}, "trend_signal": 1, "fair_value": 208.413462, "relative_strength": -1.907514, "rate_of_change": 0.9057452564230233, "market_dynamics": 0.391242, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 132.0, "low": 117.0, "close": 124.0, "volume": 8983300}, "trend_line": 119.866667, "activity_lines": {"activity_5": 131.466667, "activity_10": 135.854545, "activity_20": 134.342857, "activity_30": 128.92043}, "trend_signal": 1, "fair_value": 207.609524, "relative_strength": -2.252043, "rate_of_change": 0.8695657808403057, "market_dynamics": -0.017567, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.0, "high": 128.0, "low": 106.0, "close": 109.0, "volume": 9992500}, "trend_line": 120.466667, "activity_lines": {"activity_5": 122.266667, "activity_10": 130.890909, "activity_20": 132.328571, "activity_30": 128.219355}, "trend_signal": 1, "fair_value": 206.679245, "relative_strength": -8.991523, "rate_of_change": 0.5005561721341549, "market_dynamics": -0.54838, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.0, "high": 120.0, "low": 91.0, "close": 107.0, "volume": 5401300}, "trend_line": 121.033333, "activity_lines": {"activity_5": 115.0, "activity_10": 125.927273, "activity_20": 130.114286, "activity_30": 127.350538}, "trend_signal": 0, "fair_value": 205.747664, "relative_strength": -12.70277, "rate_of_change": 0.47039236173106524, "market_dynamics": -0.781273, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 105.0, "low": 94.0, "close": 100.0, "volume": 3074800}, "trend_line": 121.433333, "activity_lines": {"activity_5": 108.8, "activity_10": 120.054545, "activity_20": 127.219048, "activity_30": 125.993548}, "trend_signal": 0, "fair_value": 204.768519, "relative_strength": -13.756177, "rate_of_change": 0.3304874699269875, "market_dynamics": -0.984219, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.0, "high": 130.0, "low": 100.0, "close": 122.0, "volume": 12580000}, "trend_line": 122.566667, "activity_lines": {"activity_5": 111.533333, "activity_10": 118.890909, "activity_20": 126.42381, "activity_30": 126.030108}, "trend_signal": 0, "fair_value": 204.009174, "relative_strength": 3.729051, "rate_of_change": 0.9332972850213959, "market_dynamics": -0.978675, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 130.0, "low": 116.0, "close": 125.0, "volume": 7988000}, "trend_line": 123.6, "activity_lines": {"activity_5": 115.733333, "activity_10": 118.6, "activity_20": 125.971429, "activity_30": 126.187097}, "trend_signal": 0, "fair_value": 203.290909, "relative_strength": 3.859756, "rate_of_change": 0.8430783224283964, "market_dynamics": -0.844671, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.0, "high": 137.0, "low": 120.0, "close": 124.0, "volume": 7525600}, "trend_line": 124.233333, "activity_lines": {"activity_5": 119.533333, "activity_10": 118.490909, "activity_20": 125.485714, "activity_30": 126.212903}, "trend_signal": 0, "fair_value": 202.576577, "relative_strength": 2.420845, "rate_of_change": 0.5124053398058313, "market_dynamics": -0.682062, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 141.0, "low": 124.0, "close": 132.0, "volume": 11356500}, "trend_line": 124.9, "activity_lines": {"activity_5": 125.0, "activity_10": 120.272727, "activity_20": 125.790476, "activity_30": 126.713978}, "trend_signal": 0, "fair_value": 201.946429, "relative_strength": 9.960345, "rate_of_change": 0.5366249008227155, "market_dynamics": -0.438423, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.0, "high": 137.0, "low": 125.0, "close": 128.0, "volume": 3545500}, "trend_line": 125.766667, "activity_lines": {"activity_5": 127.466667, "activity_10": 121.8, "activity_20": 125.67619, "activity_30": 126.913978}, "trend_signal": 0, "fair_value": 201.292035, "relative_strength": 3.743799, "rate_of_change": 0.693888710968769, "market_dynamics": -0.375947, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.0, "high": 130.0, "low": 115.0, "close": 119.0, "volume": 6409300}, "trend_line": 126.033333, "activity_lines": {"activity_5": 125.066667, "activity_10": 121.618182, "activity_20": 124.738095, "activity_30": 126.477419}, "trend_signal": 0, "fair_value": 200.570175, "relative_strength": -3.835363, "rate_of_change": 0.21203233444995465, "market_dynamics": -0.39221, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 120.0, "volume": 2622800}, "trend_line": 126.3, "activity_lines": {"activity_5": 123.2, "activity_10": 121.8, "activity_20": 123.957143, "activity_30": 126.088172}, "trend_signal": 0, "fair_value": 199.869565, "relative_strength": -1.310779, "rate_of_change": 0.21158450201423953, "market_dynamics": -0.41408, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 100.0, "close": 104.0, "volume": 4708200}, "trend_line": 126.2, "activity_lines": {"activity_5": 116.333333, "activity_10": 119.145455, "activity_20": 121.72381, "activity_30": 124.649462}, "trend_signal": 0, "fair_value": 199.043103, "relative_strength": -12.333426, "rate_of_change": -0.07917656373712931, "market_dynamics": -0.628958, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.0, "high": 116.0, "low": 101.0, "close": 104.0, "volume": 5814200}, "trend_line": 126.2, "activity_lines": {"activity_5": 110.8, "activity_10": 116.581818, "activity_20": 119.609524, "activity_30": 123.217204}, "trend_signal": 0, "fair_value": 198.230769, "relative_strength": -11.469458, "rate_of_change": 0.0, "market_dynamics": -0.720338, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 3315900}, "trend_line": 126.166667, "activity_lines": {"activity_5": 105.8, "activity_10": 113.345455, "activity_20": 117.22381, "activity_30": 121.526882}, "trend_signal": 0, "fair_value": 197.398305, "relative_strength": -11.227322, "rate_of_change": -0.026412836767035618, "market_dynamics": -0.871829, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 104.0, "low": 91.0, "close": 104.0, "volume": 3262300}, "trend_line": 125.166667, "activity_lines": {"activity_5": 104.0, "activity_10": 110.836364, "activity_20": 115.404762, "activity_30": 120.096774}, "trend_signal": 0, "fair_value": 196.613445, "relative_strength": -7.526052, "rate_of_change": -0.7926023757130717, "market_dynamics": -0.983811, "expectation": {"probability": 34.8367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 106.0, "low": 96.0, "close": 99.0, "volume": 3791300}, "trend_line": 123.866667, "activity_lines": {"activity_5": 101.533333, "activity_10": 107.745455, "activity_20": 113.280952, "activity_30": 118.408602}, "trend_signal": 0, "fair_value": 195.8, "relative_strength": -11.527331, "rate_of_change": -1.0386151769943646, "market_dynamics": -0.958274, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.0, "high": 110.0, "low": 95.0, "close": 107.0, "volume": 19899000}, "trend_line": 123.1, "activity_lines": {"activity_5": 103.133333, "activity_10": 106.581818, "activity_20": 112.138095, "activity_30": 117.32043}, "trend_signal": 0, "fair_value": 195.066116, "relative_strength": -7.003984, "rate_of_change": -0.6189453697014488, "market_dynamics": -0.832285, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 104.0, "volume": 4492200}, "trend_line": 122.433333, "activity_lines": {"activity_5": 103.533333, "activity_10": 105.181818, "activity_20": 110.904762, "activity_30": 116.088172}, "trend_signal": 0, "fair_value": 194.319672, "relative_strength": -12.841859, "rate_of_change": -0.5415653939886187, "market_dynamics": -0.74285, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 5356600}, "trend_line": 121.233333, "activity_lines": {"activity_5": 102.266667, "activity_10": 103.381818, "activity_20": 109.452381, "activity_30": 114.576344}, "trend_signal": 0, "fair_value": 193.544715, "relative_strength": -19.497778, "rate_of_change": -0.9801252408933463, "market_dynamics": -0.867556, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.0, "high": 130.0, "low": 99.0, "close": 108.0, "volume": 51779100}, "trend_line": 120.433333, "activity_lines": {"activity_5": 104.066667, "activity_10": 103.745455, "activity_20": 108.97619, "activity_30": 113.722581}, "trend_signal": 0, "fair_value": 192.854839, "relative_strength": -12.132827, "rate_of_change": -0.659884522023326, "market_dynamics": -0.717731, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 118.0, "low": 98.0, "close": 99.0, "volume": 18456000}, "trend_line": 119.233333, "activity_lines": {"activity_5": 102.6, "activity_10": 102.672727, "activity_20": 107.742857, "activity_30": 112.339785}, "trend_signal": 0, "fair_value": 192.104, "relative_strength": -19.343663, "rate_of_change": -0.9964018848502706, "market_dynamics": -0.947862, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.0, "high": 112.0, "low": 97.0, "close": 102.0, "volume": 24715300}, "trend_line": 118.333333, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.527273, "activity_20": 106.914286, "activity_30": 111.227957}, "trend_signal": 0, "fair_value": 191.388889, "relative_strength": -20.69733, "rate_of_change": -0.7548224790461956, "market_dynamics": -0.958553, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 108.0, "low": 99.0, "close": 100.0, "volume": 14826100}, "trend_line": 117.433333, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.054545, "activity_20": 105.928571, "activity_30": 110.045161}, "trend_signal": 0, "fair_value": 190.669291, "relative_strength": -21.880757, "rate_of_change": -0.760563382424115, "market_dynamics": -0.793582, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 103.0, "low": 91.0, "close": 96.0, "volume": 26591600}, "trend_line": 116.0, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.927273, "activity_20": 104.595238, "activity_30": 108.662366}, "trend_signal": 0, "fair_value": 189.929688, "relative_strength": -24.751498, "rate_of_change": -1.2205503866606635, "market_dynamics": -0.853545, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.0, "high": 94.0, "low": 88.0, "close": 89.0, "volume": 31376100}, "trend_line": 114.3, "activity_lines": {"activity_5": 95.466667, "activity_10": 98.6, "activity_20": 102.614286, "activity_30": 106.92043}, "trend_signal": 0, "fair_value": 189.147287, "relative_strength": -30.530704, "rate_of_change": -1.4655172413793127, "market_dynamics": -0.805725, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 112.0, "low": 85.0, "close": 91.0, "volume": 142891900}, "trend_line": 112.5, "activity_lines": {"activity_5": 93.4, "activity_10": 96.909091, "activity_20": 100.980952, "activity_30": 105.417204}, "trend_signal": 0, "fair_value": 188.392308, "relative_strength": -28.865393, "rate_of_change": -1.5748031496062969, "market_dynamics": -0.67315, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 102.0, "low": 89.0, "close": 90.0, "volume": 117083400}, "trend_line": 110.566667, "activity_lines": {"activity_5": 91.533333, "activity_10": 95.181818, "activity_20": 99.414286, "activity_30": 103.965591}, "trend_signal": 0, "fair_value": 187.641221, "relative_strength": -31.362074, "rate_of_change": -1.7185182222222262, "market_dynamics": -0.5619, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 40235600}, "trend_line": 108.233333, "activity_lines": {"activity_5": 89.8, "activity_10": 93.4, "activity_20": 97.819048, "activity_30": 102.509677}, "trend_signal": 0, "fair_value": 186.886364, "relative_strength": -33.186298, "rate_of_change": -2.110341265871742, "market_dynamics": -0.613953, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 31598200}, "trend_line": 107.066667, "activity_lines": {"activity_5": 89.2, "activity_10": 92.090909, "activity_20": 96.528571, "activity_30": 101.268817}, "trend_signal": 0, "fair_value": 186.150376, "relative_strength": -32.370677, "rate_of_change": -1.0779174655926065, "market_dynamics": -0.619887, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 42597000}, "trend_line": 105.666667, "activity_lines": {"activity_5": 88.4, "activity_10": 90.6, "activity_20": 95.233333, "activity_30": 99.974194}, "trend_signal": 0, "fair_value": 185.410448, "relative_strength": -34.666219, "rate_of_change": -1.3075965090049844, "market_dynamics": -0.770737, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 88.0, "low": 75.0, "close": 76.0, "volume": 36863800}, "trend_line": 104.066667, "activity_lines": {"activity_5": 84.066667, "activity_10": 87.490909, "activity_20": 93.042857, "activity_30": 98.060215}, "trend_signal": 0, "fair_value": 184.6, "relative_strength": -40.176841, "rate_of_change": -1.5141955788195802, "market_dynamics": -1.059099, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 81.0, "low": 73.0, "close": 77.0, "volume": 32965100}, "trend_line": 103.0, "activity_lines": {"activity_5": 81.066667, "activity_10": 84.981818, "activity_20": 91.157143, "activity_30": 96.313978}, "trend_signal": 0, "fair_value": 183.808824, "relative_strength": -41.649486, "rate_of_change": -1.0249843016496296, "market_dynamics": -1.23993, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 83.0, "low": 75.0, "close": 78.0, "volume": 25399200}, "trend_line": 102.033333, "activity_lines": {"activity_5": 79.266667, "activity_10": 83.109091, "activity_20": 89.495238, "activity_30": 94.701075}, "trend_signal": 0, "fair_value": 183.036496, "relative_strength": -39.747607, "rate_of_change": -0.9385116504854379, "market_dynamics": -1.361535, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 82.0, "low": 70.0, "close": 74.0, "volume": 107944200}, "trend_line": 101.166667, "activity_lines": {"activity_5": 76.8, "activity_10": 80.909091, "activity_20": 87.57619, "activity_30": 92.892473}, "trend_signal": 0, "fair_value": 182.246377, "relative_strength": -44.039219, "rate_of_change": -0.8493949717392797, "market_dynamics": -1.436883, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0, "high": 110.0, "low": 73.0, "close": 91.0, "volume": 1138186800}, "trend_line": 100.133333, "activity_lines": {"activity_5": 81.0, "activity_10": 82.2, "activity_20": 87.4, "activity_30": 92.236559}, "trend_signal": 0, "fair_value": 181.589928, "relative_strength": -30.697121, "rate_of_change": -1.021417459567004, "market_dynamics": -0.895847, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 107.0, "low": 90.0, "close": 93.0, "volume": 263509000}, "trend_line": 99.066667, "activity_lines": {"activity_5": 85.6, "activity_10": 83.818182, "activity_20": 87.47619, "activity_30": 91.776344}, "trend_signal": 0, "fair_value": 180.957143, "relative_strength": -29.279113, "rate_of_change": -1.0652456759828397, "market_dynamics": -0.296175, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.0, "high": 97.0, "low": 82.0, "close": 84.0, "volume": 99010800}, "trend_line": 97.733333, "activity_lines": {"activity_5": 86.066667, "activity_10": 83.763636, "activity_20": 86.72381, "activity_30": 90.804301}, "trend_signal": 0, "fair_value": 180.269504, "relative_strength": -36.143853, "rate_of_change": -1.3458956886073432, "market_dynamics": 0.133391, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.0, "high": 159.0, "low": 82.0, "close": 159.0, "volume": 901370500}, "trend_line": 98.633333, "activity_lines": {"activity_5": 111.066667, "activity_10": 97.454545, "activity_20": 93.22381, "activity_30": 94.756989}, "trend_signal": 0, "fair_value": 180.119718, "relative_strength": 19.278946, "rate_of_change": 0.9208731272880988, "market_dynamics": 0.843035, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 246.0, "low": 150.0, "close": 228.0, "volume": 1298778100}, "trend_line": 101.966667, "activity_lines": {"activity_5": 153.666667, "activity_10": 122.4, "activity_20": 106.033333, "activity_30": 103.103226}, "trend_signal": 1, "fair_value": 180.454545, "relative_strength": 68.662456, "rate_of_change": 3.3795207954698316, "market_dynamics": 1.093067, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.0, "high": 250.0, "low": 228.0, "close": 250.0, "volume": 34017500}, "trend_line": 106.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 148.818182, "activity_20": 120.32381, "activity_30": 112.653763}, "trend_signal": 1, "fair_value": 180.9375, "relative_strength": 83.296808, "rate_of_change": 4.2824445757357115, "market_dynamics": 1.172683, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.0, "high": 296.0, "low": 224.0, "close": 224.0, "volume": 105586500}, "trend_line": 109.8, "activity_lines": {"activity_5": 213.733333, "activity_10": 167.545455, "activity_20": 131.461905, "activity_30": 120.245161}, "trend_signal": 1, "fair_value": 181.234483, "relative_strength": 64.235213, "rate_of_change": 3.260188411473946, "market_dynamics": 1.406462, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.0, "high": 256.0, "low": 218.0, "close": 256.0, "volume": 39472600}, "trend_line": 114.866667, "activity_lines": {"activity_5": 236.066667, "activity_10": 189.4, "activity_20": 145.052381, "activity_30": 129.677419}, "trend_signal": 1, "fair_value": 181.746575, "relative_strength": 80.899411, "rate_of_change": 4.61445081967214, "market_dynamics": 1.289493, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 326.0, "low": 240.0, "close": 248.0, "volume": 430671100}, "trend_line": 119.666667, "activity_lines": {"activity_5": 244.266667, "activity_10": 206.545455, "activity_20": 157.147619, "activity_30": 138.266667}, "trend_signal": 1, "fair_value": 182.197279, "relative_strength": 69.749979, "rate_of_change": 4.178757968140572, "market_dynamics": 1.20827, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.0, "high": 264.0, "low": 218.0, "close": 222.0, "volume": 132671700}, "trend_line": 123.733333, "activity_lines": {"activity_5": 237.866667, "activity_10": 215.872727, "activity_20": 166.061905, "activity_30": 144.868817}, "trend_signal": 1, "fair_value": 182.466216, "relative_strength": 48.537546, "rate_of_change": 3.3983281242386387, "market_dynamics": 1.139546, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.0, "high": 304.0, "low": 212.0, "close": 250.0, "volume": 387433300}, "trend_line": 128.6, "activity_lines": {"activity_5": 241.2, "activity_10": 227.6, "activity_20": 177.042857, "activity_30": 153.015054}, "trend_signal": 1, "fair_value": 182.919463, "relative_strength": 67.604427, "rate_of_change": 3.933189935164837, "market_dynamics": 1.115966, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.0, "high": 250.0, "low": 179.0, "close": 190.0, "volume": 117805900}, "trend_line": 131.633333, "activity_lines": {"activity_5": 224.533333, "activity_10": 225.527273, "activity_20": 181.542857, "activity_30": 156.976344}, "trend_signal": 1, "fair_value": 182.966667, "relative_strength": 36.345039, "rate_of_change": 2.358734836702954, "market_dynamics": 0.915572, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 210.0, "low": 138.0, "close": 146.0, "volume": 77230500}, "trend_line": 132.933333, "activity_lines": {"activity_5": 195.466667, "activity_10": 213.690909, "activity_20": 181.380952, "activity_30": 157.903226}, "trend_signal": 1, "fair_value": 182.721854, "relative_strength": 10.140833, "rate_of_change": 0.9875917978921125, "market_dynamics": 0.553692, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 202.0, "low": 134.0, "close": 172.0, "volume": 160279800}, "trend_line": 135.2, "activity_lines": {"activity_5": 182.4, "activity_10": 205.454545, "activity_20": 183.428571, "activity_30": 160.423656}, "trend_signal": 1, "fair_value": 182.651316, "relative_strength": 25.459138, "rate_of_change": 1.705115601065975, "market_dynamics": 0.301728, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 197.0, "low": 174.0, "close": 179.0, "volume": 71437500}, "trend_line": 137.866667, "activity_lines": {"activity_5": 176.733333, "activity_10": 198.254545, "activity_20": 185.742857, "activity_30": 163.249462}, "trend_signal": 1, "fair_value": 182.627451, "relative_strength": 29.723736, "rate_of_change": 1.97238683431954, "market_dynamics": -0.040847, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.0, "high": 199.0, "low": 148.0, "close": 171.0, "volume": 147905800}, "trend_line": 139.966667, "activity_lines": {"activity_5": 171.266667, "activity_10": 190.490909, "activity_20": 186.866667, "activity_30": 165.387097}, "trend_signal": 1, "fair_value": 182.551948, "relative_strength": 24.826158, "rate_of_change": 1.5232108280386543, "market_dynamics": -0.229155, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 197.0, "low": 133.0, "close": 137.0, "volume": 83469200}, "trend_line": 141.233333, "activity_lines": {"activity_5": 159.733333, "activity_10": 177.981818, "activity_20": 184.352381, "activity_30": 165.195699}, "trend_signal": 1, "fair_value": 182.258065, "relative_strength": 8.789261, "rate_of_change": 0.9049768971064994, "market_dynamics": -0.374042, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 138.0, "low": 106.0, "close": 108.0, "volume": 39214600}, "trend_line": 141.433333, "activity_lines": {"activity_5": 142.066667, "activity_10": 161.781818, "activity_20": 178.785714, "activity_30": 163.051613}, "trend_signal": 1, "fair_value": 181.782051, "relative_strength": -8.393142, "rate_of_change": 0.14160962978903646, "market_dynamics": -0.583276, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 118.0, "low": 94.0, "close": 115.0, "volume": 10281000}, "trend_line": 141.933333, "activity_lines": {"activity_5": 129.266667, "activity_10": 149.545455, "activity_20": 173.738095, "activity_30": 161.346237}, "trend_signal": 0, "fair_value": 180.685897, "relative_strength": -1.712712, "rate_of_change": 0.35352345122206796, "market_dynamics": -0.786414, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 133.0, "low": 115.0, "close": 121.0, "volume": 13621600}, "trend_line": 142.766667, "activity_lines": {"activity_5": 122.266667, "activity_10": 140.818182, "activity_20": 169.085714, "activity_30": 159.995699}, "trend_signal": 0, "fair_value": 179.74359, "relative_strength": 3.602375, "rate_of_change": 0.58713057911492, "market_dynamics": -0.951881, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 164.0, "low": 116.0, "close": 135.0, "volume": 127568400}, "trend_line": 144.3, "activity_lines": {"activity_5": 123.8, "activity_10": 136.472727, "activity_20": 165.542857, "activity_30": 159.494624}, "trend_signal": 0, "fair_value": 178.711538, "relative_strength": 16.367736, "rate_of_change": 1.0740133059210515, "market_dynamics": -0.942926, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.0, "high": 185.0, "low": 137.0, "close": 166.0, "volume": 252578900}, "trend_line": 146.8, "activity_lines": {"activity_5": 138.066667, "activity_10": 139.854545, "activity_20": 164.742857, "activity_30": 160.894624}, "trend_signal": 0, "fair_value": 178.083333, "relative_strength": 33.826761, "rate_of_change": 1.7325017325017324, "market_dynamics": -0.775253, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 180.0, "low": 157.0, "close": 159.0, "volume": 53777400}, "trend_line": 149.1, "activity_lines": {"activity_5": 148.066667, "activity_10": 142.4, "activity_20": 162.928571, "activity_30": 161.68172}, "trend_signal": 0, "fair_value": 177.333333, "relative_strength": 24.965021, "rate_of_change": 1.566757493187999, "market_dynamics": -0.66001, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 164.0, "low": 131.0, "close": 138.0, "volume": 31158700}, "trend_line": 150.766667, "activity_lines": {"activity_5": 147.666667, "activity_10": 140.890909, "activity_20": 158.757143, "activity_30": 160.965591}, "trend_signal": 0, "fair_value": 176.576923, "relative_strength": 16.049544, "rate_of_change": 1.1178182427900858, "market_dynamics": -0.581268, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 166.0, "low": 131.0, "close": 138.0, "volume": 56070200}, "trend_line": 152.4, "activity_lines": {"activity_5": 145.733333, "activity_10": 140.0, "activity_20": 154.685714, "activity_30": 160.141935}, "trend_signal": 0, "fair_value": 175.769231, "relative_strength": 18.705262, "rate_of_change": 1.0833515341955482, "market_dynamics": -0.603977, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 143.0, "low": 131.0, "close": 131.0, "volume": 11326400}, "trend_line": 153.866667, "activity_lines": {"activity_5": 140.333333, "activity_10": 138.581818, "activity_20": 150.37619, "activity_30": 158.76129}, "trend_signal": 0, "fair_value": 174.967949, "relative_strength": 12.548015, "rate_of_change": 0.9623799212598433, "market_dynamics": -0.71179, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.0, "high": 137.0, "low": 109.0, "close": 121.0, "volume": 10228000}, "trend_line": 155.366667, "activity_lines": {"activity_5": 131.866667, "activity_10": 136.072727, "activity_20": 145.680952, "activity_30": 156.64086}, "trend_signal": 0, "fair_value": 174.153846, "relative_strength": 7.76322, "rate_of_change": 0.9748700152190858, "market_dynamics": -0.717476, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 144.0, "low": 95.0, "close": 99.0, "volume": 88071500}, "trend_line": 156.1, "activity_lines": {"activity_5": 119.066667, "activity_10": 129.854545, "activity_20": 139.380952, "activity_30": 153.004301}, "trend_signal": 0, "fair_value": 173.275641, "relative_strength": -3.751492, "rate_of_change": 0.47200150081097353, "market_dynamics": -0.769676, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 113.0, "low": 94.0, "close": 99.0, "volume": 21841000}, "trend_line": 156.8, "activity_lines": {"activity_5": 110.266667, "activity_10": 123.8, "activity_20": 133.828571, "activity_30": 149.32043}, "trend_signal": 0, "fair_value": 172.358974, "relative_strength": -3.143851, "rate_of_change": 0.4484304932735535, "market_dynamics": -0.878914, "expectation": {"probability": 38.0087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a9607d-8d3d-4e5e-8ca4-f1c6da9e1d7c/", "share_image": "https://sharemaestro.com/terminal/06a9607d-8d3d-4e5e-8ca4-f1c6da9e1d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}