{"ticker": {"uuid": "06aa7961-71dd-446e-9a71-ea030f0dd6d2", "symbol": "C50U", "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C50U rose 9.66%, moving from 172.44 to 189.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.10"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.440002, "high": 189.100006, "low": 188.440002, "close": 189.100006, "volume": 24}, "trend_line": 179.543334, "activity_lines": {"activity_5": 185.496003, "activity_10": 183.548366, "activity_20": 181.505525, "activity_30": 181.118109}, "trend_signal": 1, "fair_value": 150.343459, "relative_strength": 2.354481, "rate_of_change": 0.3296948912949423, "market_dynamics": -0.152995, "expectation": {"probability": 62.3088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 111.779999, "high": 116.599998, "low": 111.779999, "close": 116.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.480003, "high": 118.120003, "low": 117.18, "close": 118.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.919998, "high": 118.599998, "low": 117.919998, "close": 118.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.379997, "high": 120.360001, "low": 118.379997, "close": 120.360001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.540001, "high": 123.599998, "low": 120.540001, "close": 123.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.438668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.396001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.779999, "high": 123.32, "low": 122.779999, "close": 123.300003, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 121.740002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.046668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.419998, "high": 124.419998, "low": 123.940002, "close": 123.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.808002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.602858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.400002, "high": 121.260002, "low": 120.400002, "close": 121.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.594669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.685001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.739998, "high": 121.739998, "low": 120.580002, "close": 121.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.310669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.784446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.040001, "high": 121.040001, "low": 118.540001, "close": 119.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.352002, "activity_10": 121.386548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.686002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.760002, "high": 124.739998, "low": 120.099998, "close": 124.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.273334, "activity_10": 122.123638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.054547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.400002, "high": 125.139999, "low": 124.400002, "close": 124.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.065333, "activity_10": 122.694546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.959999, "high": 125.940002, "low": 123.959999, "close": 125.940002, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 124.244001, "activity_10": 123.383274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.706155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.68, "high": 127.18, "low": 124.779999, "close": 127.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.524, "activity_10": 124.164001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.097144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.080002, "high": 130.679993, "low": 127.080002, "close": 130.679993, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 127.597331, "activity_10": 125.45709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.669334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.839996, "high": 131.399994, "low": 130.839996, "close": 131.240005, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 129.132, "activity_10": 126.717818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.205001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.160004, "high": 134.779999, "low": 132.080002, "close": 134.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.413333, "activity_10": 128.477818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.885883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.899994, "high": 135.679993, "low": 133.899994, "close": 135.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.131998, "activity_10": 130.102544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.699997, "high": 136.300003, "low": 134.699997, "close": 135.460007, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 134.352001, "activity_10": 131.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.086316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.960007, "high": 136.800003, "low": 133.960007, "close": 136.759995, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 135.453333, "activity_10": 132.955636, "activity_20": 128.829619, "activity_30": null}, "trend_signal": 0, "fair_value": 125.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.259995, "high": 137.039993, "low": 135.139999, "close": 135.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.609332, "activity_10": 133.771272, "activity_20": 129.731524, "activity_30": null}, "trend_signal": 0, "fair_value": 126.120953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.220001, "high": 137.160004, "low": 131.320007, "close": 131.320007, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 134.232002, "activity_10": 133.703273, "activity_20": 130.181334, "activity_30": null}, "trend_signal": 0, "fair_value": 126.357273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.679993, "high": 132.779999, "low": 130.020004, "close": 130.740005, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 132.892003, "activity_10": 133.408365, "activity_20": 130.513049, "activity_30": null}, "trend_signal": 0, "fair_value": 126.547827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.399994, "high": 133.679993, "low": 131.399994, "close": 133.679993, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 132.824, "activity_10": 133.560727, "activity_20": 131.066953, "activity_30": null}, "trend_signal": 0, "fair_value": 126.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.679993, "high": 133.679993, "low": 131.320007, "close": 133.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.654668, "activity_10": 133.47491, "activity_20": 131.494572, "activity_30": null}, "trend_signal": 0, "fair_value": 127.092001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.100006, "high": 138.160004, "low": 134.100006, "close": 138.160004, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 134.448002, "activity_10": 134.281092, "activity_20": 132.365429, "activity_30": null}, "trend_signal": 0, "fair_value": 127.517693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.220001, "high": 139.160004, "low": 138.220001, "close": 139.160004, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 136.373336, "activity_10": 135.143275, "activity_20": 133.260763, "activity_30": null}, "trend_signal": 0, "fair_value": 127.94889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.919998, "high": 138.919998, "low": 138.080002, "close": 138.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.482668, "activity_10": 135.76582, "activity_20": 133.99981, "activity_30": null}, "trend_signal": 0, "fair_value": 128.317858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.880005, "high": 138.880005, "low": 136.199997, "close": 136.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.596002, "activity_10": 136.06182, "activity_20": 134.516858, "activity_30": null}, "trend_signal": 0, "fair_value": 128.610346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092884, "expectation": {"probability": 66.4983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.940002, "high": 139.580002, "low": 136.740005, "close": 138.520004, "volume": 0}, "trend_line": 128.940668, "activity_lines": {"activity_5": 138.074669, "activity_10": 136.646184, "activity_20": 135.12524, "activity_30": 132.615399}, "trend_signal": 1, "fair_value": 128.940668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066795, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.759995, "high": 138.179993, "low": 131.440002, "close": 131.440002, "volume": 0}, "trend_line": 129.435334, "activity_lines": {"activity_5": 135.826669, "activity_10": 135.911275, "activity_20": 134.970192, "activity_30": 132.776646}, "trend_signal": 1, "fair_value": 129.021291, "relative_strength": null, "rate_of_change": 0.3836384654064485, "market_dynamics": -0.265632, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.419998, "high": 134.300003, "low": 132.419998, "close": 133.020004, "volume": 0}, "trend_line": 129.932001, "activity_lines": {"activity_5": 134.553336, "activity_10": 135.530912, "activity_20": 134.933716, "activity_30": 133.007915}, "trend_signal": 1, "fair_value": 129.146251, "relative_strength": null, "rate_of_change": 0.38371825115389446, "market_dynamics": -0.51983, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.520004, "high": 134.520004, "low": 133.279999, "close": 133.279999, "volume": 0}, "trend_line": 130.421335, "activity_lines": {"activity_5": 133.776002, "activity_10": 135.166911, "activity_20": 134.882097, "activity_30": 133.223915}, "trend_signal": 1, "fair_value": 129.271516, "relative_strength": null, "rate_of_change": 0.37660776116269096, "market_dynamics": -0.678604, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.279999, "high": 136.679993, "low": 133.279999, "close": 136.679993, "volume": 17}, "trend_line": 130.965334, "activity_lines": {"activity_5": 134.465332, "activity_10": 135.37491, "activity_20": 135.119334, "activity_30": 133.6277}, "trend_signal": 1, "fair_value": 129.489413, "relative_strength": null, "rate_of_change": 0.4171089032327523, "market_dynamics": -0.779449, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.679993, "high": 139.399994, "low": 135.660004, "close": 139.399994, "volume": 0}, "trend_line": 131.502001, "activity_lines": {"activity_5": 136.06933, "activity_10": 136.022908, "activity_20": 135.570381, "activity_30": 134.171871}, "trend_signal": 1, "fair_value": 129.772572, "relative_strength": null, "rate_of_change": 0.40977790351757837, "market_dynamics": -0.590299, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.240005, "high": 138.240005, "low": 133.460007, "close": 133.460007, "volume": 39}, "trend_line": 131.840667, "activity_lines": {"activity_5": 135.634666, "activity_10": 135.474909, "activity_20": 135.414191, "activity_30": 134.298194}, "trend_signal": 1, "fair_value": 129.875001, "relative_strength": null, "rate_of_change": 0.25753676554320204, "market_dynamics": -0.560445, "expectation": {"probability": 73.9669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 132.899994, "close": 133.839996, "volume": 245}, "trend_line": 132.170667, "activity_lines": {"activity_5": 135.191998, "activity_10": 135.081454, "activity_20": 135.283619, "activity_30": 134.427183}, "trend_signal": 1, "fair_value": 129.982163, "relative_strength": null, "rate_of_change": 0.250302131739073, "market_dynamics": -0.456411, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.020004, "high": 133.960007, "low": 128.899994, "close": 128.899994, "volume": 160}, "trend_line": 132.425334, "activity_lines": {"activity_5": 133.047997, "activity_10": 133.886544, "activity_20": 134.687047, "activity_30": 134.216172}, "trend_signal": 1, "fair_value": 129.953685, "relative_strength": null, "rate_of_change": 0.19268042280514747, "market_dynamics": -0.537389, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.120003, "high": 130.479996, "low": 124.82, "close": 130.339996, "volume": 2992}, "trend_line": 132.717333, "activity_lines": {"activity_5": 131.675997, "activity_10": 133.123998, "activity_20": 134.257237, "activity_30": 134.081634}, "trend_signal": 0, "fair_value": 129.96359, "relative_strength": null, "rate_of_change": 0.22050085975241274, "market_dynamics": -0.683476, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.740005, "high": 135.020004, "low": 129.619995, "close": 135.020004, "volume": 391}, "trend_line": 133.224667, "activity_lines": {"activity_5": 132.286666, "activity_10": 133.329817, "activity_20": 134.297524, "activity_30": 134.230194}, "trend_signal": 0, "fair_value": 130.09, "relative_strength": null, "rate_of_change": 0.38226657252072294, "market_dynamics": -0.678252, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.720001, "high": 139.199997, "low": 136.720001, "close": 139.199997, "volume": 78}, "trend_line": 133.706667, "activity_lines": {"activity_5": 134.582665, "activity_10": 134.359271, "activity_20": 134.74419, "activity_30": 134.615699}, "trend_signal": 1, "fair_value": 130.312196, "relative_strength": null, "rate_of_change": 0.36179486190796734, "market_dynamics": -0.631937, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.199997, "high": 139.460007, "low": 139.139999, "close": 139.460007, "volume": 0}, "trend_line": 134.200667, "activity_lines": {"activity_5": 136.582668, "activity_10": 135.294909, "activity_20": 135.196286, "activity_30": 134.986882}, "trend_signal": 1, "fair_value": 130.530001, "relative_strength": null, "rate_of_change": 0.36946549568840853, "market_dynamics": -0.438959, "expectation": {"probability": 65.8716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.460007, "high": 139.460007, "low": 133.839996, "close": 133.839996, "volume": 0}, "trend_line": 134.464, "activity_lines": {"activity_5": 136.334667, "activity_10": 135.091636, "activity_20": 135.074381, "activity_30": 134.963613}, "trend_signal": 1, "fair_value": 130.606977, "relative_strength": null, "rate_of_change": 0.19622331683343178, "market_dynamics": -0.424719, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.839996, "high": 136.119995, "low": 133.179993, "close": 136.119995, "volume": 0}, "trend_line": 134.762, "activity_lines": {"activity_5": 136.517332, "activity_10": 135.292726, "activity_20": 135.154856, "activity_30": 135.070451}, "trend_signal": 1, "fair_value": 130.732273, "relative_strength": null, "rate_of_change": 0.22162065683008228, "market_dynamics": -0.342108, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.240005, "high": 139.839996, "low": 136.240005, "close": 138.080002, "volume": 0}, "trend_line": 135.008667, "activity_lines": {"activity_5": 136.967999, "activity_10": 135.860363, "activity_20": 135.41038, "activity_30": 135.284516}, "trend_signal": 1, "fair_value": 130.895556, "relative_strength": null, "rate_of_change": 0.18303898725160073, "market_dynamics": -0.227163, "expectation": {"probability": 65.3907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.080002, "high": 143.619995, "low": 138.080002, "close": 143.619995, "volume": 0}, "trend_line": 135.421333, "activity_lines": {"activity_5": 139.061331, "activity_10": 137.459271, "activity_20": 136.169427, "activity_30": 135.840085}, "trend_signal": 1, "fair_value": 131.172174, "relative_strength": null, "rate_of_change": 0.30565889521744666, "market_dynamics": -0.00266, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.820007, "high": 141.820007, "low": 137.940002, "close": 137.940002, "volume": 0}, "trend_line": 135.526667, "activity_lines": {"activity_5": 138.966665, "activity_10": 137.840726, "activity_20": 136.361523, "activity_30": 136.00258}, "trend_signal": 1, "fair_value": 131.31617, "relative_strength": null, "rate_of_change": 0.07778242738165866, "market_dynamics": 0.210881, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.360001, "high": 138.360001, "low": 138.139999, "close": 138.139999, "volume": 0}, "trend_line": 135.627334, "activity_lines": {"activity_5": 139.039999, "activity_10": 138.183999, "activity_20": 136.578475, "activity_30": 136.171182}, "trend_signal": 1, "fair_value": 131.458334, "relative_strength": null, "rate_of_change": 0.07427837061763437, "market_dynamics": 0.33161, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.679993, "high": 139.679993, "low": 135.899994, "close": 137.5, "volume": 724}, "trend_line": 135.695333, "activity_lines": {"activity_5": 138.613333, "activity_10": 138.242908, "activity_20": 136.735142, "activity_30": 136.291999}, "trend_signal": 1, "fair_value": 131.581633, "relative_strength": null, "rate_of_change": 0.05013664870830136, "market_dynamics": 0.318882, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.139999, "high": 136.139999, "low": 135.100006, "close": 135.800003, "volume": 0}, "trend_line": 135.663334, "activity_lines": {"activity_5": 137.528001, "activity_10": 137.862545, "activity_20": 136.726571, "activity_30": 136.298752}, "trend_signal": 1, "fair_value": 131.666, "relative_strength": null, "rate_of_change": -0.02358150372055405, "market_dynamics": 0.085519, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 133.580002, "close": 134.619995, "volume": 0}, "trend_line": 135.646, "activity_lines": {"activity_5": 136.201332, "activity_10": 137.253454, "activity_20": 136.61857, "activity_30": 136.23144}, "trend_signal": 1, "fair_value": 131.723922, "relative_strength": null, "rate_of_change": -0.012777218050682207, "market_dynamics": -0.046607, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.619995, "high": 135.199997, "low": 131.160004, "close": 131.160004, "volume": 0}, "trend_line": 135.640667, "activity_lines": {"activity_5": 134.321334, "activity_10": 136.098545, "activity_20": 136.165904, "activity_30": 135.942021}, "trend_signal": 0, "fair_value": 131.713077, "relative_strength": -1.254683, "rate_of_change": -0.00393155714136719, "market_dynamics": -0.221613, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.460007, "high": 131.460007, "low": 127.68, "close": 129.919998, "volume": 0}, "trend_line": 135.613333, "activity_lines": {"activity_5": 132.48, "activity_10": 134.869091, "activity_20": 135.603999, "activity_30": 135.572946}, "trend_signal": 0, "fair_value": 131.679246, "relative_strength": -0.805721, "rate_of_change": -0.02015177350904371, "market_dynamics": -0.486887, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.880005, "high": 128.880005, "low": 125.779999, "close": 125.779999, "volume": 825}, "trend_line": 135.35, "activity_lines": {"activity_5": 129.806666, "activity_10": 132.958181, "activity_20": 134.663809, "activity_30": 134.938537}, "trend_signal": 0, "fair_value": 131.57, "relative_strength": -4.680051, "rate_of_change": -0.1941792847168037, "market_dynamics": -0.671005, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.100006, "high": 129.059998, "low": 126.400002, "close": 129.059998, "volume": 37728}, "trend_line": 135.218, "activity_lines": {"activity_5": 129.007999, "activity_10": 131.831636, "activity_20": 134.087904, "activity_30": 134.53273}, "trend_signal": 0, "fair_value": 131.524364, "relative_strength": -2.603779, "rate_of_change": -0.09752493535279276, "market_dynamics": -0.780126, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.720001, "high": 134.119995, "low": 128.720001, "close": 134.119995, "volume": 39}, "trend_line": 135.083333, "activity_lines": {"activity_5": 130.345331, "activity_10": 131.789089, "activity_20": 134.043142, "activity_30": 134.461891}, "trend_signal": 0, "fair_value": 131.570714, "relative_strength": 0.984859, "rate_of_change": -0.09959250987293038, "market_dynamics": -0.826292, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.259995, "high": 134.259995, "low": 132.360001, "close": 132.800003, "volume": 753}, "trend_line": 134.871333, "activity_lines": {"activity_5": 131.275999, "activity_10": 131.679272, "activity_20": 133.869523, "activity_30": 134.31458}, "trend_signal": 0, "fair_value": 131.592281, "relative_strength": 0.669991, "rate_of_change": -0.15694016078209846, "market_dynamics": -0.758827, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.679993, "high": 132.679993, "low": 129.559998, "close": 129.559998, "volume": 0}, "trend_line": 134.580666, "activity_lines": {"activity_5": 131.017332, "activity_10": 131.073817, "activity_20": 133.392285, "activity_30": 133.971913}, "trend_signal": 0, "fair_value": 131.557241, "relative_strength": 0.828099, "rate_of_change": -0.21551429316709203, "market_dynamics": -0.80798, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.880005, "high": 130.100006, "low": 128.880005, "close": 130.100006, "volume": 0}, "trend_line": 134.357333, "activity_lines": {"activity_5": 130.962668, "activity_10": 130.722546, "activity_20": 132.963333, "activity_30": 133.682838}, "trend_signal": 0, "fair_value": 131.532543, "relative_strength": -0.554126, "rate_of_change": -0.16594731370997723, "market_dynamics": -0.866244, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.020004, "high": 129.020004, "low": 128.139999, "close": 128.139999, "volume": 0}, "trend_line": 134.011333, "activity_lines": {"activity_5": 129.966668, "activity_10": 130.149455, "activity_20": 132.348857, "activity_30": 133.28172}, "trend_signal": 0, "fair_value": 131.476, "relative_strength": -2.375023, "rate_of_change": -0.25752222991803775, "market_dynamics": -0.931019, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.279999, "high": 132.419998, "low": 130.119995, "close": 130.119995, "volume": 0}, "trend_line": 133.967332, "activity_lines": {"activity_5": 129.691999, "activity_10": 130.075636, "activity_20": 131.955714, "activity_30": 133.030666}, "trend_signal": 0, "fair_value": 131.453771, "relative_strength": -2.312061, "rate_of_change": -0.032833790258625824, "market_dynamics": -0.999429, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.259995, "high": 135.320007, "low": 129.259995, "close": 135.320007, "volume": 236}, "trend_line": 134.043999, "activity_lines": {"activity_5": 131.417335, "activity_10": 131.029091, "activity_20": 132.101048, "activity_30": 133.117935}, "trend_signal": 0, "fair_value": 131.516129, "relative_strength": -0.180903, "rate_of_change": 0.0572281308102894, "market_dynamics": -0.737102, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.139999, "high": 139.460007, "low": 137.139999, "close": 139.460007, "volume": 72}, "trend_line": 134.249999, "activity_lines": {"activity_5": 134.35467, "activity_10": 132.659638, "activity_20": 132.660382, "activity_30": 133.467355}, "trend_signal": 0, "fair_value": 131.642223, "relative_strength": 0.318337, "rate_of_change": 0.153680882051265, "market_dynamics": -0.316709, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.440002, "high": 140.639999, "low": 138.779999, "close": 140.600006, "volume": 755}, "trend_line": 134.380667, "activity_lines": {"activity_5": 137.012005, "activity_10": 134.324003, "activity_20": 133.301525, "activity_30": 133.877033}, "trend_signal": 0, "fair_value": 131.782188, "relative_strength": -1.36107, "rate_of_change": 0.09733184430041285, "market_dynamics": 0.182049, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.639999, "high": 141.880005, "low": 136.639999, "close": 140.880005, "volume": 426}, "trend_line": 134.43, "activity_lines": {"activity_5": 139.062672, "activity_10": 135.769822, "activity_20": 133.948002, "activity_30": 134.296345}, "trend_signal": 0, "fair_value": 131.922154, "relative_strength": -1.107019, "rate_of_change": 0.036711382002604966, "market_dynamics": 0.652919, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.220001, "high": 147.720001, "low": 141.220001, "close": 147.720001, "volume": 280}, "trend_line": 134.905333, "activity_lines": {"activity_5": 142.544004, "activity_10": 138.244367, "activity_20": 135.232573, "activity_30": 135.153764}, "trend_signal": 1, "fair_value": 132.161516, "relative_strength": 1.658438, "rate_of_change": 0.35359146023953447, "market_dynamics": 0.946951, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.839996, "high": 148.059998, "low": 145.619995, "close": 146.279999, "volume": 42}, "trend_line": 135.32, "activity_lines": {"activity_5": 144.372002, "activity_10": 140.209821, "activity_20": 136.360478, "activity_30": 135.887614}, "trend_signal": 1, "fair_value": 132.372239, "relative_strength": -0.166027, "rate_of_change": 0.307376284375637, "market_dynamics": 1.046152, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.240005, "high": 148.460007, "low": 145.699997, "close": 145.699997, "volume": 0}, "trend_line": 135.88, "activity_lines": {"activity_5": 145.276, "activity_10": 141.824729, "activity_20": 137.39343, "activity_30": 136.557291}, "trend_signal": 1, "fair_value": 132.568236, "relative_strength": -0.953075, "rate_of_change": 0.41383387525864784, "market_dynamics": 1.068958, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.419998, "high": 152.520004, "low": 145.080002, "close": 151.820007, "volume": 1499}, "trend_line": 136.596001, "activity_lines": {"activity_5": 147.804002, "activity_10": 144.258912, "activity_20": 138.97324, "activity_30": 137.585679}, "trend_signal": 1, "fair_value": 132.847247, "relative_strength": 2.630843, "rate_of_change": 0.5269362672946759, "market_dynamics": 1.183806, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.559998, "high": 149.559998, "low": 148.279999, "close": 148.5, "volume": 949}, "trend_line": 137.045334, "activity_lines": {"activity_5": 148.477335, "activity_10": 145.694548, "activity_20": 140.168668, "activity_30": 138.353679}, "trend_signal": 1, "fair_value": 133.070858, "relative_strength": 1.642058, "rate_of_change": 0.32895033288712144, "market_dynamics": 1.15895, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.440002, "high": 153.119995, "low": 150.440002, "close": 151.399994, "volume": 36}, "trend_line": 137.452, "activity_lines": {"activity_5": 149.609332, "activity_10": 147.287273, "activity_20": 141.579811, "activity_30": 139.279786}, "trend_signal": 1, "fair_value": 133.329014, "relative_strength": 2.378189, "rate_of_change": 0.2967383041293484, "market_dynamics": 1.150796, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.899994, "high": 151.399994, "low": 148.080002, "close": 148.080002, "volume": 0}, "trend_line": 137.739334, "activity_lines": {"activity_5": 149.389333, "activity_10": 147.889455, "activity_20": 142.594858, "activity_30": 139.965463}, "trend_signal": 1, "fair_value": 133.533889, "relative_strength": 1.987435, "rate_of_change": 0.20904315688386896, "market_dynamics": 1.103998, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.779999, "high": 147.240005, "low": 137.759995, "close": 137.759995, "volume": 6}, "trend_line": 137.87, "activity_lines": {"activity_5": 145.609331, "activity_10": 146.383272, "activity_20": 142.546477, "activity_30": 139.966796}, "trend_signal": 1, "fair_value": 133.591781, "relative_strength": 4.572761, "rate_of_change": 0.0948646956576622, "market_dynamics": 0.73941, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.199997, "high": 141.759995, "low": 130.199997, "close": 139.259995, "volume": 140}, "trend_line": 137.974667, "activity_lines": {"activity_5": 142.858663, "activity_10": 145.180726, "activity_20": 142.603619, "activity_30": 140.056473}, "trend_signal": 1, "fair_value": 133.668379, "relative_strength": 9.399966, "rate_of_change": 0.0759171683469981, "market_dynamics": 0.442272, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.100006, "high": 144.5, "low": 143.100006, "close": 144.300003, "volume": 0}, "trend_line": 138.182, "activity_lines": {"activity_5": 142.625332, "activity_10": 144.918908, "activity_20": 143.076572, "activity_30": 140.46456}, "trend_signal": 1, "fair_value": 133.810134, "relative_strength": 9.116965, "rate_of_change": 0.15026888957809706, "market_dynamics": 0.180005, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.259995, "high": 150.880005, "low": 146.259995, "close": 150.880005, "volume": 0}, "trend_line": 138.424001, "activity_lines": {"activity_5": 144.865334, "activity_10": 145.791273, "activity_20": 144.10362, "activity_30": 141.283786}, "trend_signal": 1, "fair_value": 134.034737, "relative_strength": 11.24671, "rate_of_change": 0.17513207219465354, "market_dynamics": 0.035913, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.300003, "high": 154.279999, "low": 150.960007, "close": 154.279999, "volume": 0}, "trend_line": 138.968667, "activity_lines": {"activity_5": 148.273334, "activity_10": 147.224363, "activity_20": 145.374667, "activity_30": 142.306753}, "trend_signal": 1, "fair_value": 134.297663, "relative_strength": 10.711478, "rate_of_change": 0.39347656191501534, "market_dynamics": 0.150119, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.559998, "high": 154.839996, "low": 153.800003, "close": 154.839996, "volume": 699}, "trend_line": 139.525334, "activity_lines": {"activity_5": 151.454666, "activity_10": 148.613817, "activity_20": 146.596762, "activity_30": 143.33071}, "trend_signal": 1, "fair_value": 134.561026, "relative_strength": 12.442914, "rate_of_change": 0.40057015154356773, "market_dynamics": 0.31124, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.100006, "high": 157.419998, "low": 155.100006, "close": 157.259995, "volume": 637}, "trend_line": 140.184, "activity_lines": {"activity_5": 154.303998, "activity_10": 150.277089, "activity_20": 147.928952, "activity_30": 144.474882}, "trend_signal": 1, "fair_value": 134.848355, "relative_strength": 11.682259, "rate_of_change": 0.4720762754096048, "market_dynamics": 0.477574, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.940002, "high": 160.179993, "low": 157.660004, "close": 157.660004, "volume": 8}, "trend_line": 140.912667, "activity_lines": {"activity_5": 156.086666, "activity_10": 151.914181, "activity_20": 149.169905, "activity_30": 145.602366}, "trend_signal": 1, "fair_value": 135.1335, "relative_strength": 12.964222, "rate_of_change": 0.5197932717000525, "market_dynamics": 0.535523, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.419998, "high": 160.419998, "low": 158.580002, "close": 158.580002, "volume": 13}, "trend_line": 141.711334, "activity_lines": {"activity_5": 157.285333, "activity_10": 153.552, "activity_20": 150.357905, "activity_30": 146.742194}, "trend_signal": 1, "fair_value": 135.422963, "relative_strength": 13.061152, "rate_of_change": 0.5667815512994262, "market_dynamics": 0.578407, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.279999, "high": 161.440002, "low": 159.279999, "close": 161.440002, "volume": 3}, "trend_line": 142.720667, "activity_lines": {"activity_5": 158.924001, "activity_10": 155.579273, "activity_20": 151.682762, "activity_30": 148.015011}, "trend_signal": 1, "fair_value": 135.740244, "relative_strength": 13.47241, "rate_of_change": 0.7122457826838311, "market_dynamics": 0.622349, "expectation": {"probability": 62.4859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.479996, "high": 161.619995, "low": 159.880005, "close": 159.880005, "volume": 100}, "trend_line": 143.719334, "activity_lines": {"activity_5": 159.565336, "activity_10": 157.080001, "activity_20": 152.734667, "activity_30": 149.122065}, "trend_signal": 1, "fair_value": 136.031085, "relative_strength": 13.984017, "rate_of_change": 0.6997353788992675, "market_dynamics": 0.59791, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.960007, "high": 160.960007, "low": 155.619995, "close": 157.119995, "volume": 219}, "trend_line": 144.764001, "activity_lines": {"activity_5": 158.950667, "activity_10": 157.676728, "activity_20": 153.426476, "activity_30": 149.986624}, "trend_signal": 1, "fair_value": 136.282143, "relative_strength": 14.19717, "rate_of_change": 0.7268799339134177, "market_dynamics": 0.61857, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.119995, "high": 162.720001, "low": 157.119995, "close": 162.720001, "volume": 0}, "trend_line": 145.886001, "activity_lines": {"activity_5": 160.212, "activity_10": 158.966909, "activity_20": 154.572952, "activity_30": 151.145076}, "trend_signal": 1, "fair_value": 136.593177, "relative_strength": 16.712427, "rate_of_change": 0.7750545662246414, "market_dynamics": 0.65898, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.720001, "high": 163.979996, "low": 162.320007, "close": 162.699997, "volume": 0}, "trend_line": 146.838667, "activity_lines": {"activity_5": 161.129332, "activity_10": 159.918545, "activity_20": 155.613524, "activity_30": 152.22985}, "trend_signal": 1, "fair_value": 136.896744, "relative_strength": 16.351724, "rate_of_change": 0.6530208474218123, "market_dynamics": 0.750033, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.539993, "high": 166.5, "low": 163.539993, "close": 164.720001, "volume": 3}, "trend_line": 147.902667, "activity_lines": {"activity_5": 162.445333, "activity_10": 161.022545, "activity_20": 156.775143, "activity_30": 153.383484}, "trend_signal": 1, "fair_value": 137.216552, "relative_strength": 17.652429, "rate_of_change": 0.7246047800202527, "market_dynamics": 0.90289, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.139999, "high": 164.139999, "low": 161.820007, "close": 162.940002, "volume": 0}, "trend_line": 149.015334, "activity_lines": {"activity_5": 162.949333, "activity_10": 161.613091, "activity_20": 157.679429, "activity_30": 154.353635}, "trend_signal": 1, "fair_value": 137.508864, "relative_strength": 15.440566, "rate_of_change": 0.7522967790702433, "market_dynamics": 1.04306, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.320007, "high": 165.259995, "low": 162.259995, "close": 164.320007, "volume": 840}, "trend_line": 150.156001, "activity_lines": {"activity_5": 163.709336, "activity_10": 162.307274, "activity_20": 158.633048, "activity_30": 155.341033}, "trend_signal": 1, "fair_value": 137.810113, "relative_strength": 16.14994, "rate_of_change": 0.7654695455703959, "market_dynamics": 1.219451, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.100006, "high": 162.100006, "low": 160.0, "close": 160.0, "volume": 10}, "trend_line": 151.218001, "activity_lines": {"activity_5": 162.549336, "activity_10": 162.087638, "activity_20": 159.115715, "activity_30": 155.97613}, "trend_signal": 1, "fair_value": 138.056667, "relative_strength": 13.747957, "rate_of_change": 0.707264440267015, "market_dynamics": 0.936462, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.600006, "high": 162.860001, "low": 158.600006, "close": 162.860001, "volume": 3}, "trend_line": 152.309334, "activity_lines": {"activity_5": 162.524002, "activity_10": 162.345456, "activity_20": 159.816001, "activity_30": 156.727226}, "trend_signal": 1, "fair_value": 138.329231, "relative_strength": 14.970538, "rate_of_change": 0.7216951637920542, "market_dynamics": 0.625383, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.399994, "high": 166.919998, "low": 162.399994, "close": 166.919998, "volume": 6}, "trend_line": 153.362667, "activity_lines": {"activity_5": 163.841334, "activity_10": 163.263637, "activity_20": 160.848382, "activity_30": 157.66985}, "trend_signal": 1, "fair_value": 138.64, "relative_strength": 15.301569, "rate_of_change": 0.6915748183889904, "market_dynamics": 0.425141, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.0, "high": 168.080002, "low": 165.940002, "close": 168.080002, "volume": 0}, "trend_line": 154.316667, "activity_lines": {"activity_5": 165.398667, "activity_10": 164.293092, "activity_20": 161.901525, "activity_30": 158.619355}, "trend_signal": 1, "fair_value": 138.95656, "relative_strength": 13.855463, "rate_of_change": 0.622054909882343, "market_dynamics": 0.161074, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.119995, "high": 166.119995, "low": 163.899994, "close": 164.539993, "volume": 0}, "trend_line": 155.114667, "activity_lines": {"activity_5": 165.433331, "activity_10": 164.529818, "activity_20": 162.473143, "activity_30": 159.278925}, "trend_signal": 1, "fair_value": 139.228724, "relative_strength": 11.755804, "rate_of_change": 0.5171184782004149, "market_dynamics": 0.107237, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.539993, "high": 164.539993, "low": 161.240005, "close": 163.179993, "volume": 3}, "trend_line": 155.858, "activity_lines": {"activity_5": 164.999996, "activity_10": 164.384362, "activity_20": 162.794857, "activity_30": 159.799268}, "trend_signal": 1, "fair_value": 139.480842, "relative_strength": 8.854419, "rate_of_change": 0.4792151602272446, "market_dynamics": -0.015967, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.520004, "high": 165.220001, "low": 164.279999, "close": 165.220001, "volume": 0}, "trend_line": 156.441333, "activity_lines": {"activity_5": 165.034664, "activity_10": 164.601453, "activity_20": 163.220952, "activity_30": 160.403268}, "trend_signal": 1, "fair_value": 139.748959, "relative_strength": 11.4162, "rate_of_change": 0.3742720938289866, "market_dynamics": -0.212234, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.240005, "high": 168.100006, "low": 166.399994, "close": 167.800003, "volume": 0}, "trend_line": 157.158667, "activity_lines": {"activity_5": 165.771999, "activity_10": 165.241817, "activity_20": 163.824476, "activity_30": 161.136086}, "trend_signal": 1, "fair_value": 140.038145, "relative_strength": 13.53223, "rate_of_change": 0.45853227292561, "market_dynamics": -0.337642, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.660004, "high": 168.699997, "low": 166.0, "close": 168.199997, "volume": 55}, "trend_line": 157.908667, "activity_lines": {"activity_5": 166.583999, "activity_10": 165.898908, "activity_20": 164.401714, "activity_30": 161.84843}, "trend_signal": 1, "fair_value": 140.32551, "relative_strength": 15.090787, "rate_of_change": 0.4772247145618765, "market_dynamics": -0.256194, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.919998, "high": 173.639999, "low": 168.919998, "close": 173.639999, "volume": 2}, "trend_line": 158.636, "activity_lines": {"activity_5": 169.201332, "activity_10": 167.449453, "activity_20": 165.433428, "activity_30": 162.863354}, "trend_signal": 1, "fair_value": 140.66202, "relative_strength": 12.905526, "rate_of_change": 0.4606035968880589, "market_dynamics": -0.019093, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 168.639999, "close": 168.639999, "volume": 55}, "trend_line": 159.307333, "activity_lines": {"activity_5": 169.545333, "activity_10": 167.921453, "activity_20": 165.910952, "activity_30": 163.508774}, "trend_signal": 1, "fair_value": 140.9418, "relative_strength": 9.513205, "rate_of_change": 0.4231908267984595, "market_dynamics": 0.065276, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.639999, "high": 172.699997, "low": 168.639999, "close": 171.460007, "volume": 0}, "trend_line": 159.976, "activity_lines": {"activity_5": 170.465335, "activity_10": 168.749091, "activity_20": 166.604762, "activity_30": 164.292817}, "trend_signal": 1, "fair_value": 141.243961, "relative_strength": 9.497891, "rate_of_change": 0.41973397420443864, "market_dynamics": 0.129503, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.5, "high": 173.5, "low": 172.339996, "close": 172.339996, "volume": 0}, "trend_line": 160.784666, "activity_lines": {"activity_5": 171.262667, "activity_10": 169.580363, "activity_20": 167.321047, "activity_30": 165.090494}, "trend_signal": 1, "fair_value": 141.548824, "relative_strength": 10.288545, "rate_of_change": 0.5054920738110642, "market_dynamics": 0.19245, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.539993, "high": 174.160004, "low": 171.399994, "close": 171.399994, "volume": 1206}, "trend_line": 161.906, "activity_lines": {"activity_5": 171.443998, "activity_10": 170.14218, "activity_20": 167.895904, "activity_30": 165.775354}, "trend_signal": 1, "fair_value": 141.838641, "relative_strength": 12.1995, "rate_of_change": 0.6974135207644856, "market_dynamics": 0.201402, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.460007, "high": 171.460007, "low": 169.119995, "close": 169.119995, "volume": 0}, "trend_line": 162.901333, "activity_lines": {"activity_5": 170.651997, "activity_10": 170.229089, "activity_20": 168.198761, "activity_30": 166.240773}, "trend_signal": 1, "fair_value": 142.100962, "relative_strength": 9.687258, "rate_of_change": 0.6147597988956481, "market_dynamics": 0.138571, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.460007, "high": 176.020004, "low": 171.460007, "close": 173.639999, "volume": 0}, "trend_line": 163.879333, "activity_lines": {"activity_5": 171.667997, "activity_10": 171.054544, "activity_20": 168.874951, "activity_30": 166.93359}, "trend_signal": 1, "fair_value": 142.401333, "relative_strength": 9.193861, "rate_of_change": 0.6003634113908747, "market_dynamics": 0.160658, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.740005, "high": 171.740005, "low": 166.039993, "close": 166.039993, "volume": 230}, "trend_line": 164.384666, "activity_lines": {"activity_5": 169.817329, "activity_10": 170.307997, "activity_20": 168.775331, "activity_30": 167.072988}, "trend_signal": 1, "fair_value": 142.62434, "relative_strength": 4.045186, "rate_of_change": 0.30835675905515636, "market_dynamics": -0.149684, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.240005, "high": 172.820007, "low": 167.240005, "close": 172.820007, "volume": 2084}, "trend_line": 165.002666, "activity_lines": {"activity_5": 170.587999, "activity_10": 170.779271, "activity_20": 169.305523, "activity_30": 167.617203}, "trend_signal": 1, "fair_value": 142.906542, "relative_strength": 6.191855, "rate_of_change": 0.3759474743222065, "market_dynamics": -0.282202, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.059998, "high": 175.779999, "low": 173.059998, "close": 175.779999, "volume": 1203}, "trend_line": 165.700666, "activity_lines": {"activity_5": 172.313333, "activity_10": 171.697453, "activity_20": 170.079046, "activity_30": 168.312515}, "trend_signal": 1, "fair_value": 143.210926, "relative_strength": 6.799321, "rate_of_change": 0.4230234679965762, "market_dynamics": -0.089908, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.979996, "high": 176.919998, "low": 174.779999, "close": 176.360001, "volume": 1705}, "trend_line": 166.337333, "activity_lines": {"activity_5": 173.94, "activity_10": 172.583272, "activity_20": 170.846666, "activity_30": 169.000214}, "trend_signal": 1, "fair_value": 143.515046, "relative_strength": 7.180354, "rate_of_change": 0.3842271822854282, "market_dynamics": 0.017942, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.380005, "high": 177.559998, "low": 175.619995, "close": 176.660004, "volume": 4677}, "trend_line": 166.970666, "activity_lines": {"activity_5": 175.184002, "activity_10": 173.474182, "activity_20": 171.585523, "activity_30": 169.666193}, "trend_signal": 1, "fair_value": 143.816364, "relative_strength": 4.724294, "rate_of_change": 0.3807521670435784, "market_dynamics": 0.429626, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.259995, "high": 177.720001, "low": 177.259995, "close": 177.720001, "volume": 0}, "trend_line": 167.608666, "activity_lines": {"activity_5": 176.580002, "activity_10": 174.412, "activity_20": 172.346, "activity_30": 170.359698}, "trend_signal": 1, "fair_value": 144.121802, "relative_strength": 4.444084, "rate_of_change": 0.38210304557328967, "market_dynamics": 0.53798, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.720001, "high": 179.080002, "low": 177.720001, "close": 179.080002, "volume": 0}, "trend_line": 168.196666, "activity_lines": {"activity_5": 177.650668, "activity_10": 175.483274, "activity_20": 173.165238, "activity_30": 171.099785}, "trend_signal": 1, "fair_value": 144.433929, "relative_strength": 4.660044, "rate_of_change": 0.3508171826867197, "market_dynamics": 0.577063, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.279999, "high": 183.160004, "low": 181.699997, "close": 183.160004, "volume": 1}, "trend_line": 168.972666, "activity_lines": {"activity_5": 179.664003, "activity_10": 177.17382, "activity_20": 174.315143, "activity_30": 172.065161}, "trend_signal": 1, "fair_value": 144.776637, "relative_strength": 5.403112, "rate_of_change": 0.46136467413688836, "market_dynamics": 0.62254, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.139999, "high": 184.220001, "low": 183.160004, "close": 183.899994, "volume": 15}, "trend_line": 169.865333, "activity_lines": {"activity_5": 181.432, "activity_10": 178.785091, "activity_20": 175.463714, "activity_30": 173.028215}, "trend_signal": 1, "fair_value": 145.119825, "relative_strength": 5.513961, "rate_of_change": 0.5282907710055239, "market_dynamics": 0.733828, "expectation": {"probability": 63.3558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.600006, "high": 183.860001, "low": 180.160004, "close": 183.380005, "volume": 2094}, "trend_line": 170.554, "activity_lines": {"activity_5": 182.524001, "activity_10": 180.033092, "activity_20": 176.470572, "activity_30": 173.900129}, "trend_signal": 1, "fair_value": 145.452522, "relative_strength": 6.936837, "rate_of_change": 0.40541939184260123, "market_dynamics": 0.995842, "expectation": {"probability": 63.5828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.0, "high": 188.619995, "low": 185.0, "close": 185.860001, "volume": 1322}, "trend_line": 171.326, "activity_lines": {"activity_5": 183.994668, "activity_10": 181.55491, "activity_20": 177.617429, "activity_30": 174.887613}, "trend_signal": 1, "fair_value": 145.800862, "relative_strength": 7.580045, "rate_of_change": 0.4526425648181757, "market_dynamics": 1.177733, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.199997, "high": 186.320007, "low": 184.5, "close": 186.320007, "volume": 1090}, "trend_line": 172.046, "activity_lines": {"activity_5": 185.076003, "activity_10": 182.800002, "activity_20": 178.709811, "activity_30": 175.854968}, "trend_signal": 1, "fair_value": 146.14718, "relative_strength": 5.476335, "rate_of_change": 0.42025145045118595, "market_dynamics": 1.289595, "expectation": {"probability": 63.4225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.440002, "high": 189.440002, "low": 187.259995, "close": 187.259995, "volume": 1061}, "trend_line": 172.856667, "activity_lines": {"activity_5": 185.988001, "activity_10": 183.970547, "activity_20": 179.803524, "activity_30": 176.836516}, "trend_signal": 1, "fair_value": 146.495593, "relative_strength": 4.34568, "rate_of_change": 0.47119200678887924, "market_dynamics": 1.315651, "expectation": {"probability": 64.0189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.720001, "high": 189.759995, "low": 186.720001, "close": 189.279999, "volume": 106}, "trend_line": 173.688666, "activity_lines": {"activity_5": 187.3, "activity_10": 185.299637, "activity_20": 180.998858, "activity_30": 177.896086}, "trend_signal": 1, "fair_value": 146.855126, "relative_strength": 3.144885, "rate_of_change": 0.4813230605678777, "market_dynamics": 1.263308, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.679993, "high": 191.199997, "low": 189.679993, "close": 191.139999, "volume": 263}, "trend_line": 174.726666, "activity_lines": {"activity_5": 188.873333, "activity_10": 186.732, "activity_20": 182.296858, "activity_30": 179.021979}, "trend_signal": 1, "fair_value": 147.224167, "relative_strength": 2.64683, "rate_of_change": 0.5976210330269808, "market_dynamics": 1.231689, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.639999, "high": 184.639999, "low": 175.380005, "close": 178.919998, "volume": 50}, "trend_line": 175.262, "activity_lines": {"activity_5": 185.855999, "activity_10": 185.679272, "activity_20": 182.323905, "activity_30": 179.292516}, "trend_signal": 1, "fair_value": 147.486116, "relative_strength": 2.52085, "rate_of_change": 0.30638368616270967, "market_dynamics": 0.764103, "expectation": {"probability": 65.3391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.160004, "high": 179.5, "low": 169.160004, "close": 172.440002, "volume": 89}, "trend_line": 175.446, "activity_lines": {"activity_5": 181.141333, "activity_10": 183.426546, "activity_20": 181.698286, "activity_30": 179.110452}, "trend_signal": 1, "fair_value": 147.690656, "relative_strength": 0.499614, "rate_of_change": 0.10498567858406128, "market_dynamics": 0.183496, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.380005, "high": 174.960007, "low": 167.580002, "close": 167.580002, "volume": 314}, "trend_line": 175.429333, "activity_lines": {"activity_5": 175.732001, "activity_10": 180.410909, "activity_20": 180.609334, "activity_30": 178.602968}, "trend_signal": 1, "fair_value": 147.852358, "relative_strength": 1.480204, "rate_of_change": -0.009499789108890485, "market_dynamics": -0.376043, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.679993, "high": 172.039993, "low": 167.199997, "close": 167.199997, "volume": 0}, "trend_line": 175.518, "activity_lines": {"activity_5": 171.508, "activity_10": 177.609454, "activity_20": 179.502381, "activity_30": 178.072043}, "trend_signal": 0, "fair_value": 148.008387, "relative_strength": -1.008961, "rate_of_change": 0.05054285875896634, "market_dynamics": -0.947644, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.259995, "high": 175.460007, "low": 167.259995, "close": 171.539993, "volume": 20}, "trend_line": 175.796666, "activity_lines": {"activity_5": 170.202664, "activity_10": 175.900726, "activity_20": 178.817904, "activity_30": 177.815398}, "trend_signal": 0, "fair_value": 148.19664, "relative_strength": -1.855261, "rate_of_change": 0.15876776171104215, "market_dynamics": -1.081336, "expectation": {"probability": 64.2303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.740005, "high": 183.460007, "low": 171.740005, "close": 183.460007, "volume": 7}, "trend_line": 176.404667, "activity_lines": {"activity_5": 174.177334, "activity_10": 176.574545, "activity_20": 179.278667, "activity_30": 178.309807}, "trend_signal": 0, "fair_value": 148.476508, "relative_strength": 3.136978, "rate_of_change": 0.3458546819084735, "market_dynamics": -0.971419, "expectation": {"probability": 65.7236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.880005, "high": 186.419998, "low": 180.880005, "close": 186.139999, "volume": 1110}, "trend_line": 177.016, "activity_lines": {"activity_5": 178.742667, "activity_10": 177.779272, "activity_20": 179.911714, "activity_30": 178.937893}, "trend_signal": 1, "fair_value": 148.773071, "relative_strength": 2.528763, "rate_of_change": 0.34655148891270654, "market_dynamics": -0.722269, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.279999, "high": 186.279999, "low": 182.300003, "close": 182.300003, "volume": 0}, "trend_line": 177.486, "activity_lines": {"activity_5": 181.114668, "activity_10": 178.289091, "activity_20": 180.115619, "activity_30": 179.278796}, "trend_signal": 1, "fair_value": 149.035, "relative_strength": 2.197717, "rate_of_change": 0.26551272201382864, "market_dynamics": -0.579049, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.039993, "high": 182.039993, "low": 177.5, "close": 177.5, "volume": 700}, "trend_line": 177.614667, "activity_lines": {"activity_5": 180.905334, "activity_10": 178.016364, "activity_20": 179.831334, "activity_30": 179.279699}, "trend_signal": 1, "fair_value": 149.255659, "relative_strength": -0.370332, "rate_of_change": 0.07249416855414353, "market_dynamics": -0.406318, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.559998, "high": 188.199997, "low": 179.559998, "close": 185.0, "volume": 170}, "trend_line": 178.16, "activity_lines": {"activity_5": 182.509334, "activity_10": 179.321455, "activity_20": 180.255905, "activity_30": 179.756172}, "trend_signal": 1, "fair_value": 149.530616, "relative_strength": 3.928617, "rate_of_change": 0.307031513337803, "market_dynamics": -0.323598, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.039993, "high": 185.039993, "low": 180.960007, "close": 180.960007, "volume": 18}, "trend_line": 178.476667, "activity_lines": {"activity_5": 181.869336, "activity_10": 180.003638, "activity_20": 180.256001, "activity_30": 179.936818}, "trend_signal": 1, "fair_value": 149.770535, "relative_strength": 0.606089, "rate_of_change": 0.17774303996407465, "market_dynamics": -0.416397, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.119995, "high": 186.639999, "low": 181.559998, "close": 186.639999, "volume": 0}, "trend_line": 178.953334, "activity_lines": {"activity_5": 183.289335, "activity_10": 181.681456, "activity_20": 180.78162, "activity_30": 180.463485}, "trend_signal": 1, "fair_value": 150.049849, "relative_strength": 1.460217, "rate_of_change": 0.26707524743277533, "market_dynamics": -0.29752, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.440002, "high": 189.100006, "low": 188.440002, "close": 189.100006, "volume": 24}, "trend_line": 179.543334, "activity_lines": {"activity_5": 185.496003, "activity_10": 183.548366, "activity_20": 181.505525, "activity_30": 181.118109}, "trend_signal": 1, "fair_value": 150.343459, "relative_strength": 2.354481, "rate_of_change": 0.3296948912949423, "market_dynamics": -0.152995, "expectation": {"probability": 62.3088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06aa7961-71dd-446e-9a71-ea030f0dd6d2/", "share_image": "https://sharemaestro.com/terminal/06aa7961-71dd-446e-9a71-ea030f0dd6d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}