{"ticker": {"uuid": "06aa7961-71dd-446e-9a71-ea030f0dd6d2", "symbol": "C50U", "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, C50U rose 8.42%, moving from 186.64 to 202.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "202.35"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 198.899994, "high": 202.350006, "low": 198.759995, "close": 202.350006, "volume": 1125}, "trend_line": 185.628334, "activity_lines": {"activity_5": 196.316671, "activity_10": 194.670911, "activity_20": 191.101716, "activity_30": 188.132603}, "trend_signal": 1, "fair_value": 149.748526, "relative_strength": 1.711794, "rate_of_change": 0.3457871286785384, "market_dynamics": 0.83566, "expectation": {"probability": 59.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 116.739998, "high": 116.739998, "low": 113.360001, "close": 113.360001, "volume": 0}, "trend_line": 113.944667, "activity_lines": {"activity_5": 116.753334, "activity_10": 117.55891, "activity_20": 116.917143, "activity_30": 115.764516}, "trend_signal": 1, "fair_value": 102.964359, "relative_strength": 10.85434, "rate_of_change": 0.17700729764969042, "market_dynamics": -0.801885, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 112.900002, "close": 112.900002, "volume": 24}, "trend_line": 114.071333, "activity_lines": {"activity_5": 115.057334, "activity_10": 116.705092, "activity_20": 116.578477, "activity_30": 115.697118}, "trend_signal": 1, "fair_value": 103.113141, "relative_strength": 8.679839, "rate_of_change": 0.11116448302051747, "market_dynamics": -1.157776, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.519997, "high": 116.260002, "low": 114.099998, "close": 114.099998, "volume": 0}, "trend_line": 114.169333, "activity_lines": {"activity_5": 114.258667, "activity_10": 116.166546, "activity_20": 116.356762, "activity_30": 115.698968}, "trend_signal": 1, "fair_value": 103.28141, "relative_strength": 8.110214, "rate_of_change": 0.0859111552593139, "market_dynamics": -1.290055, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.019997, "high": 114.019997, "low": 111.419998, "close": 111.919998, "volume": 4}, "trend_line": 114.296, "activity_lines": {"activity_5": 113.222666, "activity_10": 115.241818, "activity_20": 115.938286, "activity_30": 115.553849}, "trend_signal": 0, "fair_value": 103.428846, "relative_strength": 6.762589, "rate_of_change": 0.11094660595066441, "market_dynamics": -1.391047, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.919998, "high": 112.919998, "low": 111.919998, "close": 112.919998, "volume": 80}, "trend_line": 114.393333, "activity_lines": {"activity_5": 112.915999, "activity_10": 114.593454, "activity_20": 115.637809, "activity_30": 115.465075}, "trend_signal": 0, "fair_value": 103.582564, "relative_strength": 4.866036, "rate_of_change": 0.08515871071602847, "market_dynamics": -1.280329, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.059998, "high": 113.120003, "low": 110.860001, "close": 110.860001, "volume": 0}, "trend_line": 114.519333, "activity_lines": {"activity_5": 112.189333, "activity_10": 113.593454, "activity_20": 115.159714, "activity_30": 115.237118}, "trend_signal": 0, "fair_value": 103.759359, "relative_strength": 4.171656, "rate_of_change": 0.11014627924164494, "market_dynamics": -1.29724, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.080002, "high": 109.080002, "low": 107.620003, "close": 108.800003, "volume": 0}, "trend_line": 114.492666, "activity_lines": {"activity_5": 110.942667, "activity_10": 112.418182, "activity_20": 114.512381, "activity_30": 114.868129}, "trend_signal": 0, "fair_value": 103.910962, "relative_strength": 2.237812, "rate_of_change": -0.023286024552730607, "market_dynamics": -1.366841, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.400002, "high": 107.980003, "low": 105.839996, "close": 107.980003, "volume": 3}, "trend_line": 114.466, "activity_lines": {"activity_5": 109.696002, "activity_10": 111.304001, "activity_20": 113.816953, "activity_30": 114.447957}, "trend_signal": 0, "fair_value": 104.039487, "relative_strength": 2.184416, "rate_of_change": -0.023290574786690575, "market_dynamics": -1.394664, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.160004, "high": 110.019997, "low": 107.160004, "close": 107.32, "volume": 0}, "trend_line": 114.543333, "activity_lines": {"activity_5": 108.637335, "activity_10": 110.314546, "activity_20": 113.099048, "activity_30": 113.986925}, "trend_signal": 0, "fair_value": 104.172885, "relative_strength": 0.535415, "rate_of_change": 0.06755979941642942, "market_dynamics": -1.518334, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.959999, "high": 108.519997, "low": 105.379997, "close": 105.379997, "volume": 6}, "trend_line": 114.478, "activity_lines": {"activity_5": 107.238667, "activity_10": 109.164, "activity_20": 112.228095, "activity_30": 113.395742}, "trend_signal": 0, "fair_value": 104.296795, "relative_strength": 3.506945, "rate_of_change": -0.05703780245333845, "market_dynamics": -1.513842, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.18, "high": 106.379997, "low": 105.139999, "close": 105.139999, "volume": 0}, "trend_line": 114.214667, "activity_lines": {"activity_5": 106.262666, "activity_10": 108.179636, "activity_20": 111.375333, "activity_30": 112.79329}, "trend_signal": 0, "fair_value": 104.4675, "relative_strength": 3.08157, "rate_of_change": -0.23002935061757607, "market_dynamics": -1.51084, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.5, "high": 110.760002, "low": 104.839996, "close": 110.760002, "volume": 4}, "trend_line": 114.124667, "activity_lines": {"activity_5": 107.541333, "activity_10": 108.366546, "activity_20": 111.098762, "activity_30": 112.570409}, "trend_signal": 0, "fair_value": 104.622692, "relative_strength": 5.482264, "rate_of_change": -0.07879898647343025, "market_dynamics": -1.407853, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.040001, "high": 111.839996, "low": 109.900002, "close": 110.720001, "volume": 25}, "trend_line": 113.936, "activity_lines": {"activity_5": 108.676, "activity_10": 108.585091, "activity_20": 110.854, "activity_30": 112.350753}, "trend_signal": 0, "fair_value": 104.740256, "relative_strength": 5.298985, "rate_of_change": -0.16531658313622527, "market_dynamics": -1.186763, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.779999, "high": 116.599998, "low": 111.779999, "close": 116.599998, "volume": 0}, "trend_line": 113.932667, "activity_lines": {"activity_5": 111.588, "activity_10": 109.934182, "activity_20": 111.188, "activity_30": 112.522624}, "trend_signal": 0, "fair_value": 104.888205, "relative_strength": 8.583573, "rate_of_change": -0.0029253264990977573, "market_dynamics": -0.763373, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.480003, "high": 118.120003, "low": 117.18, "close": 118.120003, "volume": 0}, "trend_line": 113.976, "activity_lines": {"activity_5": 114.388001, "activity_10": 111.474546, "activity_20": 111.669238, "activity_30": 112.792775}, "trend_signal": 0, "fair_value": 105.030064, "relative_strength": 8.145824, "rate_of_change": 0.038033867845825166, "market_dynamics": -0.226497, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.919998, "high": 118.599998, "low": 117.919998, "close": 118.599998, "volume": 0}, "trend_line": 114.045334, "activity_lines": {"activity_5": 116.498667, "activity_10": 113.007636, "activity_20": 112.177429, "activity_30": 113.091097}, "trend_signal": 0, "fair_value": 105.164423, "relative_strength": 8.103858, "rate_of_change": 0.060832105004560426, "market_dynamics": 0.230402, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.379997, "high": 120.360001, "low": 118.379997, "close": 120.360001, "volume": 15}, "trend_line": 114.220667, "activity_lines": {"activity_5": 118.298667, "activity_10": 114.72, "activity_20": 112.868572, "activity_30": 113.498495}, "trend_signal": 0, "fair_value": 105.318782, "relative_strength": 7.500618, "rate_of_change": 0.15373974002304125, "market_dynamics": 0.628467, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.540001, "high": 123.599998, "low": 120.540001, "close": 123.300003, "volume": 0}, "trend_line": 114.448667, "activity_lines": {"activity_5": 120.438668, "activity_10": 116.756728, "activity_20": 113.839715, "activity_30": 114.084258}, "trend_signal": 0, "fair_value": 105.475641, "relative_strength": 8.528021, "rate_of_change": 0.19961361283242587, "market_dynamics": 0.807706, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.779999, "high": 123.32, "low": 122.779999, "close": 123.300003, "volume": 4}, "trend_line": 114.759334, "activity_lines": {"activity_5": 121.740002, "activity_10": 118.51491, "activity_20": 114.802001, "activity_30": 114.655312}, "trend_signal": 0, "fair_value": 105.636859, "relative_strength": 8.485616, "rate_of_change": 0.27144658661685866, "market_dynamics": 0.891691, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.419998, "high": 124.419998, "low": 123.940002, "close": 123.940002, "volume": 0}, "trend_line": 115.090667, "activity_lines": {"activity_5": 122.808002, "activity_10": 120.098911, "activity_20": 115.799334, "activity_30": 115.247614}, "trend_signal": 1, "fair_value": 105.791987, "relative_strength": 8.776552, "rate_of_change": 0.288719870054318, "market_dynamics": 0.936726, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.400002, "high": 121.260002, "low": 120.400002, "close": 121.260002, "volume": 0}, "trend_line": 115.341334, "activity_lines": {"activity_5": 122.594669, "activity_10": 120.858183, "activity_20": 116.508001, "activity_30": 115.645635}, "trend_signal": 1, "fair_value": 105.919295, "relative_strength": 5.640409, "rate_of_change": 0.21779958925775195, "market_dynamics": 0.872316, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.739998, "high": 121.739998, "low": 120.580002, "close": 121.580002, "volume": 0}, "trend_line": 115.452667, "activity_lines": {"activity_5": 122.310669, "activity_10": 121.382547, "activity_20": 117.209525, "activity_30": 116.04813}, "trend_signal": 1, "fair_value": 106.061731, "relative_strength": 5.284784, "rate_of_change": 0.09652480696989502, "market_dynamics": 0.802138, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.040001, "high": 121.040001, "low": 118.540001, "close": 119.800003, "volume": 0}, "trend_line": 115.624001, "activity_lines": {"activity_5": 121.352002, "activity_10": 121.386548, "activity_20": 117.700192, "activity_30": 116.328603}, "trend_signal": 1, "fair_value": 106.187628, "relative_strength": 4.207305, "rate_of_change": 0.14840194207033922, "market_dynamics": 0.671392, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.760002, "high": 124.739998, "low": 120.099998, "close": 124.739998, "volume": 0}, "trend_line": 115.878001, "activity_lines": {"activity_5": 122.273334, "activity_10": 122.123638, "activity_20": 118.634192, "activity_30": 116.916732}, "trend_signal": 1, "fair_value": 106.368974, "relative_strength": 5.960038, "rate_of_change": 0.2196775736899043, "market_dynamics": 0.647463, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.400002, "high": 125.139999, "low": 124.400002, "close": 124.639999, "volume": 0}, "trend_line": 116.226667, "activity_lines": {"activity_5": 123.065333, "activity_10": 122.694546, "activity_20": 119.49762, "activity_30": 117.482022}, "trend_signal": 1, "fair_value": 106.525128, "relative_strength": 7.034412, "rate_of_change": 0.3008905892327299, "market_dynamics": 0.699224, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.959999, "high": 125.940002, "low": 123.959999, "close": 125.940002, "volume": 115}, "trend_line": 116.364001, "activity_lines": {"activity_5": 124.244001, "activity_10": 123.383274, "activity_20": 120.429049, "activity_30": 118.108689}, "trend_signal": 1, "fair_value": 106.684231, "relative_strength": 9.262121, "rate_of_change": 0.118160490655725, "market_dynamics": 0.885826, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.68, "high": 127.18, "low": 124.779999, "close": 127.18, "volume": 0}, "trend_line": 116.591334, "activity_lines": {"activity_5": 125.524, "activity_10": 124.164001, "activity_20": 121.406763, "activity_30": 118.806495}, "trend_signal": 1, "fair_value": 106.840769, "relative_strength": 7.907277, "rate_of_change": 0.19536368468458004, "market_dynamics": 1.090569, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.080002, "high": 130.679993, "low": 127.080002, "close": 130.679993, "volume": 8}, "trend_line": 116.899334, "activity_lines": {"activity_5": 127.597331, "activity_10": 125.45709, "activity_20": 122.630286, "activity_30": 119.715441}, "trend_signal": 1, "fair_value": 107.033077, "relative_strength": 8.72239, "rate_of_change": 0.2641705772060149, "market_dynamics": 1.22256, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.839996, "high": 131.399994, "low": 130.839996, "close": 131.240005, "volume": 20}, "trend_line": 117.345334, "activity_lines": {"activity_5": 129.132, "activity_10": 126.717818, "activity_20": 123.799048, "activity_30": 120.640646}, "trend_signal": 1, "fair_value": 107.23391, "relative_strength": 8.890038, "rate_of_change": 0.38152484256240327, "market_dynamics": 1.326439, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.160004, "high": 134.779999, "low": 132.080002, "close": 134.779999, "volume": 0}, "trend_line": 117.940667, "activity_lines": {"activity_5": 131.413333, "activity_10": 128.477818, "activity_20": 125.191048, "activity_30": 121.765463}, "trend_signal": 1, "fair_value": 107.426987, "relative_strength": 10.059926, "rate_of_change": 0.5073341902116115, "market_dynamics": 1.272697, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.899994, "high": 135.679993, "low": 133.899994, "close": 135.119995, "volume": 0}, "trend_line": 118.666, "activity_lines": {"activity_5": 133.131998, "activity_10": 130.102544, "activity_20": 126.475429, "activity_30": 122.873807}, "trend_signal": 1, "fair_value": 107.623526, "relative_strength": 9.726584, "rate_of_change": 0.6149982177055112, "market_dynamics": 1.242422, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.699997, "high": 136.300003, "low": 134.699997, "close": 135.460007, "volume": 127}, "trend_line": 119.418, "activity_lines": {"activity_5": 134.352001, "activity_10": 131.537091, "activity_20": 127.649429, "activity_30": 123.957291}, "trend_signal": 1, "fair_value": 107.824551, "relative_strength": 9.923625, "rate_of_change": 0.6337114253450943, "market_dynamics": 1.252533, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.960007, "high": 136.800003, "low": 133.960007, "close": 136.759995, "volume": 273}, "trend_line": 120.173334, "activity_lines": {"activity_5": 135.453333, "activity_10": 132.955636, "activity_20": 128.829619, "activity_30": 125.076129}, "trend_signal": 1, "fair_value": 108.022115, "relative_strength": 9.940482, "rate_of_change": 0.632512686529661, "market_dynamics": 1.26858, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.259995, "high": 137.039993, "low": 135.139999, "close": 135.139999, "volume": 0}, "trend_line": 120.947334, "activity_lines": {"activity_5": 135.609332, "activity_10": 133.771272, "activity_20": 129.731524, "activity_30": 126.041721}, "trend_signal": 1, "fair_value": 108.19532, "relative_strength": 10.524393, "rate_of_change": 0.644069673560027, "market_dynamics": 1.207241, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.220001, "high": 137.160004, "low": 131.320007, "close": 131.320007, "volume": 3}, "trend_line": 121.560667, "activity_lines": {"activity_5": 134.232002, "activity_10": 133.703273, "activity_20": 130.181334, "activity_30": 126.710925}, "trend_signal": 1, "fair_value": 108.329423, "relative_strength": 8.246526, "rate_of_change": 0.5071074985414703, "market_dynamics": 1.041293, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.679993, "high": 132.779999, "low": 130.020004, "close": 130.740005, "volume": 295}, "trend_line": 122.223334, "activity_lines": {"activity_5": 132.892003, "activity_10": 133.408365, "activity_20": 130.513049, "activity_30": 127.303141}, "trend_signal": 1, "fair_value": 108.458269, "relative_strength": 8.290277, "rate_of_change": 0.5451327442946649, "market_dynamics": 0.822724, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.399994, "high": 133.679993, "low": 131.399994, "close": 133.679993, "volume": 3}, "trend_line": 123.052667, "activity_lines": {"activity_5": 132.824, "activity_10": 133.560727, "activity_20": 131.066953, "activity_30": 128.04228}, "trend_signal": 1, "fair_value": 108.61109, "relative_strength": 9.947157, "rate_of_change": 0.6785390095806138, "market_dynamics": 0.514191, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.679993, "high": 133.679993, "low": 131.320007, "close": 133.020004, "volume": 0}, "trend_line": 123.887334, "activity_lines": {"activity_5": 132.654668, "activity_10": 133.47491, "activity_20": 131.494572, "activity_30": 128.685334}, "trend_signal": 1, "fair_value": 108.740064, "relative_strength": 9.759174, "rate_of_change": 0.6783006174096138, "market_dynamics": 0.196421, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.100006, "high": 138.160004, "low": 134.100006, "close": 138.160004, "volume": 188}, "trend_line": 124.915334, "activity_lines": {"activity_5": 134.448002, "activity_10": 134.281092, "activity_20": 132.365429, "activity_30": 129.606151}, "trend_signal": 1, "fair_value": 108.911603, "relative_strength": 8.986222, "rate_of_change": 0.8297861991283191, "market_dynamics": 0.239899, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.220001, "high": 139.160004, "low": 138.220001, "close": 139.160004, "volume": 3}, "trend_line": 126.041334, "activity_lines": {"activity_5": 136.373336, "activity_10": 135.143275, "activity_20": 133.260763, "activity_30": 130.525162}, "trend_signal": 1, "fair_value": 109.077885, "relative_strength": 6.897582, "rate_of_change": 0.9014105506054243, "market_dynamics": 0.181641, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.919998, "high": 138.919998, "low": 138.080002, "close": 138.279999, "volume": 0}, "trend_line": 127.146001, "activity_lines": {"activity_5": 137.482668, "activity_10": 135.76582, "activity_20": 133.99981, "activity_30": 131.314754}, "trend_signal": 1, "fair_value": 109.229167, "relative_strength": 6.859804, "rate_of_change": 0.8764323297308104, "market_dynamics": 0.131368, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.880005, "high": 138.880005, "low": 136.199997, "close": 136.800003, "volume": 0}, "trend_line": 128.014001, "activity_lines": {"activity_5": 137.596002, "activity_10": 136.06182, "activity_20": 134.516858, "activity_30": 131.937592}, "trend_signal": 1, "fair_value": 109.368269, "relative_strength": 4.83971, "rate_of_change": 0.6826797486143581, "market_dynamics": 0.084123, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.940002, "high": 139.580002, "low": 136.740005, "close": 138.520004, "volume": 0}, "trend_line": 128.940668, "activity_lines": {"activity_5": 138.074669, "activity_10": 136.646184, "activity_20": 135.12524, "activity_30": 132.615399}, "trend_signal": 1, "fair_value": 109.51609, "relative_strength": 3.738799, "rate_of_change": 0.7238794137837943, "market_dynamics": -0.18153, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.759995, "high": 138.179993, "low": 131.440002, "close": 131.440002, "volume": 0}, "trend_line": 129.435334, "activity_lines": {"activity_5": 135.826669, "activity_10": 135.911275, "activity_20": 134.970192, "activity_30": 132.776646}, "trend_signal": 1, "fair_value": 109.63891, "relative_strength": 0.060871, "rate_of_change": 0.3836384654064485, "market_dynamics": -0.527597, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.419998, "high": 134.300003, "low": 132.419998, "close": 133.020004, "volume": 0}, "trend_line": 129.932001, "activity_lines": {"activity_5": 134.553336, "activity_10": 135.530912, "activity_20": 134.933716, "activity_30": 133.007915}, "trend_signal": 1, "fair_value": 109.761603, "relative_strength": 1.378222, "rate_of_change": 0.38371825115389446, "market_dynamics": -0.784918, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.520004, "high": 134.520004, "low": 133.279999, "close": 133.279999, "volume": 0}, "trend_line": 130.421335, "activity_lines": {"activity_5": 133.776002, "activity_10": 135.166911, "activity_20": 134.882097, "activity_30": 133.223915}, "trend_signal": 1, "fair_value": 109.898398, "relative_strength": 1.607089, "rate_of_change": 0.37660776116269096, "market_dynamics": -0.926976, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.279999, "high": 136.679993, "low": 133.279999, "close": 136.679993, "volume": 17}, "trend_line": 130.965334, "activity_lines": {"activity_5": 134.465332, "activity_10": 135.37491, "activity_20": 135.119334, "activity_30": 133.6277}, "trend_signal": 1, "fair_value": 110.058782, "relative_strength": 3.930579, "rate_of_change": 0.4171089032327523, "market_dynamics": -1.001781, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.679993, "high": 139.399994, "low": 135.660004, "close": 139.399994, "volume": 0}, "trend_line": 131.502001, "activity_lines": {"activity_5": 136.06933, "activity_10": 136.022908, "activity_20": 135.570381, "activity_30": 134.171871}, "trend_signal": 1, "fair_value": 110.242756, "relative_strength": 2.865244, "rate_of_change": 0.40977790351757837, "market_dynamics": -0.785559, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.240005, "high": 138.240005, "low": 133.460007, "close": 133.460007, "volume": 39}, "trend_line": 131.840667, "activity_lines": {"activity_5": 135.634666, "activity_10": 135.474909, "activity_20": 135.414191, "activity_30": 134.298194}, "trend_signal": 1, "fair_value": 110.380705, "relative_strength": -0.006082, "rate_of_change": 0.25753676554320204, "market_dynamics": -0.739378, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 132.899994, "close": 133.839996, "volume": 245}, "trend_line": 132.170667, "activity_lines": {"activity_5": 135.191998, "activity_10": 135.081454, "activity_20": 135.283619, "activity_30": 134.427183}, "trend_signal": 1, "fair_value": 110.515962, "relative_strength": -0.31436, "rate_of_change": 0.250302131739073, "market_dynamics": -0.603465, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.020004, "high": 133.960007, "low": 128.899994, "close": 128.899994, "volume": 160}, "trend_line": 132.425334, "activity_lines": {"activity_5": 133.047997, "activity_10": 133.886544, "activity_20": 134.687047, "activity_30": 134.216172}, "trend_signal": 1, "fair_value": 110.611731, "relative_strength": -1.07581, "rate_of_change": 0.19268042280514747, "market_dynamics": -0.734193, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.120003, "high": 130.479996, "low": 124.82, "close": 130.339996, "volume": 2992}, "trend_line": 132.717333, "activity_lines": {"activity_5": 131.675997, "activity_10": 133.123998, "activity_20": 134.257237, "activity_30": 134.081634}, "trend_signal": 0, "fair_value": 110.70609, "relative_strength": 0.034139, "rate_of_change": 0.22050085975241274, "market_dynamics": -0.895673, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.740005, "high": 135.020004, "low": 129.619995, "close": 135.020004, "volume": 391}, "trend_line": 133.224667, "activity_lines": {"activity_5": 132.286666, "activity_10": 133.329817, "activity_20": 134.297524, "activity_30": 134.230194}, "trend_signal": 0, "fair_value": 110.853269, "relative_strength": 0.772357, "rate_of_change": 0.38226657252072294, "market_dynamics": -0.896572, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.720001, "high": 139.199997, "low": 136.720001, "close": 139.199997, "volume": 78}, "trend_line": 133.706667, "activity_lines": {"activity_5": 134.582665, "activity_10": 134.359271, "activity_20": 134.74419, "activity_30": 134.615699}, "trend_signal": 1, "fair_value": 111.011987, "relative_strength": 2.382882, "rate_of_change": 0.36179486190796734, "market_dynamics": -0.851327, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.199997, "high": 139.460007, "low": 139.139999, "close": 139.460007, "volume": 0}, "trend_line": 134.200667, "activity_lines": {"activity_5": 136.582668, "activity_10": 135.294909, "activity_20": 135.196286, "activity_30": 134.986882}, "trend_signal": 1, "fair_value": 111.163782, "relative_strength": 1.677166, "rate_of_change": 0.36946549568840853, "market_dynamics": -0.57814, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.460007, "high": 139.460007, "low": 133.839996, "close": 133.839996, "volume": 0}, "trend_line": 134.464, "activity_lines": {"activity_5": 136.334667, "activity_10": 135.091636, "activity_20": 135.074381, "activity_30": 134.963613}, "trend_signal": 1, "fair_value": 111.287885, "relative_strength": 1.728807, "rate_of_change": 0.19622331683343178, "market_dynamics": -0.536036, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.839996, "high": 136.119995, "low": 133.179993, "close": 136.119995, "volume": 0}, "trend_line": 134.762, "activity_lines": {"activity_5": 136.517332, "activity_10": 135.292726, "activity_20": 135.154856, "activity_30": 135.070451}, "trend_signal": 1, "fair_value": 111.425833, "relative_strength": 2.135069, "rate_of_change": 0.22162065683008228, "market_dynamics": -0.426564, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.240005, "high": 139.839996, "low": 136.240005, "close": 138.080002, "volume": 0}, "trend_line": 135.008667, "activity_lines": {"activity_5": 136.967999, "activity_10": 135.860363, "activity_20": 135.41038, "activity_30": 135.284516}, "trend_signal": 1, "fair_value": 111.584679, "relative_strength": 4.22918, "rate_of_change": 0.18303898725160073, "market_dynamics": -0.303395, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.080002, "high": 143.619995, "low": 138.080002, "close": 143.619995, "volume": 0}, "trend_line": 135.421333, "activity_lines": {"activity_5": 139.061331, "activity_10": 137.459271, "activity_20": 136.169427, "activity_30": 135.840085}, "trend_signal": 1, "fair_value": 111.806731, "relative_strength": 5.42121, "rate_of_change": 0.30565889521744666, "market_dynamics": -0.070539, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.820007, "high": 141.820007, "low": 137.940002, "close": 137.940002, "volume": 0}, "trend_line": 135.526667, "activity_lines": {"activity_5": 138.966665, "activity_10": 137.840726, "activity_20": 136.361523, "activity_30": 136.00258}, "trend_signal": 1, "fair_value": 111.987372, "relative_strength": 2.978942, "rate_of_change": 0.07778242738165866, "market_dynamics": 0.154512, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.360001, "high": 138.360001, "low": 138.139999, "close": 138.139999, "volume": 0}, "trend_line": 135.627334, "activity_lines": {"activity_5": 139.039999, "activity_10": 138.183999, "activity_20": 136.578475, "activity_30": 136.171182}, "trend_signal": 1, "fair_value": 112.149679, "relative_strength": 1.52944, "rate_of_change": 0.07427837061763437, "market_dynamics": 0.285528, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.679993, "high": 139.679993, "low": 135.899994, "close": 137.5, "volume": 724}, "trend_line": 135.695333, "activity_lines": {"activity_5": 138.613333, "activity_10": 138.242908, "activity_20": 136.735142, "activity_30": 136.291999}, "trend_signal": 1, "fair_value": 112.304679, "relative_strength": -0.521761, "rate_of_change": 0.05013664870830136, "market_dynamics": 0.279615, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.139999, "high": 136.139999, "low": 135.100006, "close": 135.800003, "volume": 0}, "trend_line": 135.663334, "activity_lines": {"activity_5": 137.528001, "activity_10": 137.862545, "activity_20": 136.726571, "activity_30": 136.298752}, "trend_signal": 1, "fair_value": 112.441218, "relative_strength": -0.764128, "rate_of_change": -0.02358150372055405, "market_dynamics": 0.052703, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 133.580002, "close": 134.619995, "volume": 0}, "trend_line": 135.646, "activity_lines": {"activity_5": 136.201332, "activity_10": 137.253454, "activity_20": 136.61857, "activity_30": 136.23144}, "trend_signal": 1, "fair_value": 112.552244, "relative_strength": 0.022162, "rate_of_change": -0.012777218050682207, "market_dynamics": -0.074068, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.619995, "high": 135.199997, "low": 131.160004, "close": 131.160004, "volume": 0}, "trend_line": 135.640667, "activity_lines": {"activity_5": 134.321334, "activity_10": 136.098545, "activity_20": 136.165904, "activity_30": 135.942021}, "trend_signal": 0, "fair_value": 112.645961, "relative_strength": -1.254683, "rate_of_change": -0.00393155714136719, "market_dynamics": -0.27022, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.460007, "high": 131.460007, "low": 127.68, "close": 129.919998, "volume": 0}, "trend_line": 135.613333, "activity_lines": {"activity_5": 132.48, "activity_10": 134.869091, "activity_20": 135.603999, "activity_30": 135.572946}, "trend_signal": 0, "fair_value": 112.74109, "relative_strength": -0.805721, "rate_of_change": -0.02015177350904371, "market_dynamics": -0.59428, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.880005, "high": 128.880005, "low": 125.779999, "close": 125.779999, "volume": 825}, "trend_line": 135.35, "activity_lines": {"activity_5": 129.806666, "activity_10": 132.958181, "activity_20": 134.663809, "activity_30": 134.938537}, "trend_signal": 0, "fair_value": 112.855064, "relative_strength": -4.680051, "rate_of_change": -0.1941792847168037, "market_dynamics": -0.87353, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.100006, "high": 129.059998, "low": 126.400002, "close": 129.059998, "volume": 37728}, "trend_line": 135.218, "activity_lines": {"activity_5": 129.007999, "activity_10": 131.831636, "activity_20": 134.087904, "activity_30": 134.53273}, "trend_signal": 0, "fair_value": 112.992885, "relative_strength": -2.603779, "rate_of_change": -0.09752493535279276, "market_dynamics": -1.042853, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.720001, "high": 134.119995, "low": 128.720001, "close": 134.119995, "volume": 39}, "trend_line": 135.083333, "activity_lines": {"activity_5": 130.345331, "activity_10": 131.789089, "activity_20": 134.043142, "activity_30": 134.461891}, "trend_signal": 0, "fair_value": 113.143013, "relative_strength": 0.984859, "rate_of_change": -0.09959250987293038, "market_dynamics": -1.08137, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.259995, "high": 134.259995, "low": 132.360001, "close": 132.800003, "volume": 753}, "trend_line": 134.871333, "activity_lines": {"activity_5": 131.275999, "activity_10": 131.679272, "activity_20": 133.869523, "activity_30": 134.31458}, "trend_signal": 0, "fair_value": 113.289679, "relative_strength": 0.669991, "rate_of_change": -0.15694016078209846, "market_dynamics": -0.953783, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.679993, "high": 132.679993, "low": 129.559998, "close": 129.559998, "volume": 0}, "trend_line": 134.580666, "activity_lines": {"activity_5": 131.017332, "activity_10": 131.073817, "activity_20": 133.392285, "activity_30": 133.971913}, "trend_signal": 0, "fair_value": 113.399295, "relative_strength": 0.828099, "rate_of_change": -0.21551429316709203, "market_dynamics": -0.913585, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.880005, "high": 130.100006, "low": 128.880005, "close": 130.100006, "volume": 0}, "trend_line": 134.357333, "activity_lines": {"activity_5": 130.962668, "activity_10": 130.722546, "activity_20": 132.963333, "activity_30": 133.682838}, "trend_signal": 0, "fair_value": 113.505961, "relative_strength": -0.554126, "rate_of_change": -0.16594731370997723, "market_dynamics": -0.919869, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.020004, "high": 129.020004, "low": 128.139999, "close": 128.139999, "volume": 0}, "trend_line": 134.011333, "activity_lines": {"activity_5": 129.966668, "activity_10": 130.149455, "activity_20": 132.348857, "activity_30": 133.28172}, "trend_signal": 0, "fair_value": 113.596474, "relative_strength": -2.375023, "rate_of_change": -0.25752222991803775, "market_dynamics": -1.023817, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.279999, "high": 132.419998, "low": 130.119995, "close": 130.119995, "volume": 0}, "trend_line": 133.967332, "activity_lines": {"activity_5": 129.691999, "activity_10": 130.075636, "activity_20": 131.955714, "activity_30": 133.030666}, "trend_signal": 0, "fair_value": 113.699808, "relative_strength": -2.312061, "rate_of_change": -0.032833790258625824, "market_dynamics": -1.091185, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.259995, "high": 135.320007, "low": 129.259995, "close": 135.320007, "volume": 236}, "trend_line": 134.043999, "activity_lines": {"activity_5": 131.417335, "activity_10": 131.029091, "activity_20": 132.101048, "activity_30": 133.117935}, "trend_signal": 0, "fair_value": 113.84891, "relative_strength": -0.180903, "rate_of_change": 0.0572281308102894, "market_dynamics": -0.820962, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.139999, "high": 139.460007, "low": 137.139999, "close": 139.460007, "volume": 72}, "trend_line": 134.249999, "activity_lines": {"activity_5": 134.35467, "activity_10": 132.659638, "activity_20": 132.660382, "activity_30": 133.467355}, "trend_signal": 0, "fair_value": 114.048141, "relative_strength": 0.318337, "rate_of_change": 0.153680882051265, "market_dynamics": -0.390181, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.440002, "high": 140.639999, "low": 138.779999, "close": 140.600006, "volume": 755}, "trend_line": 134.380667, "activity_lines": {"activity_5": 137.012005, "activity_10": 134.324003, "activity_20": 133.301525, "activity_30": 133.877033}, "trend_signal": 0, "fair_value": 114.248269, "relative_strength": -1.36107, "rate_of_change": 0.09733184430041285, "market_dynamics": 0.167589, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.639999, "high": 141.880005, "low": 136.639999, "close": 140.880005, "volume": 426}, "trend_line": 134.43, "activity_lines": {"activity_5": 139.062672, "activity_10": 135.769822, "activity_20": 133.948002, "activity_30": 134.296345}, "trend_signal": 0, "fair_value": 114.440577, "relative_strength": -1.107019, "rate_of_change": 0.036711382002604966, "market_dynamics": 0.641385, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.220001, "high": 147.720001, "low": 141.220001, "close": 147.720001, "volume": 280}, "trend_line": 134.905333, "activity_lines": {"activity_5": 142.544004, "activity_10": 138.244367, "activity_20": 135.232573, "activity_30": 135.153764}, "trend_signal": 1, "fair_value": 114.695064, "relative_strength": 1.658438, "rate_of_change": 0.35359146023953447, "market_dynamics": 0.959346, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.839996, "high": 148.059998, "low": 145.619995, "close": 146.279999, "volume": 42}, "trend_line": 135.32, "activity_lines": {"activity_5": 144.372002, "activity_10": 140.209821, "activity_20": 136.360478, "activity_30": 135.887614}, "trend_signal": 1, "fair_value": 114.967244, "relative_strength": -0.166027, "rate_of_change": 0.307376284375637, "market_dynamics": 1.071777, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.240005, "high": 148.460007, "low": 145.699997, "close": 145.699997, "volume": 0}, "trend_line": 135.88, "activity_lines": {"activity_5": 145.276, "activity_10": 141.824729, "activity_20": 137.39343, "activity_30": 136.557291}, "trend_signal": 1, "fair_value": 115.306218, "relative_strength": -0.953075, "rate_of_change": 0.41383387525864784, "market_dynamics": 1.112128, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.419998, "high": 152.520004, "low": 145.080002, "close": 151.820007, "volume": 1499}, "trend_line": 136.596001, "activity_lines": {"activity_5": 147.804002, "activity_10": 144.258912, "activity_20": 138.97324, "activity_30": 137.585679}, "trend_signal": 1, "fair_value": 115.674872, "relative_strength": 2.630843, "rate_of_change": 0.5269362672946759, "market_dynamics": 1.274955, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.559998, "high": 149.559998, "low": 148.279999, "close": 148.5, "volume": 949}, "trend_line": 137.045334, "activity_lines": {"activity_5": 148.477335, "activity_10": 145.694548, "activity_20": 140.168668, "activity_30": 138.353679}, "trend_signal": 1, "fair_value": 115.982821, "relative_strength": 1.642058, "rate_of_change": 0.32895033288712144, "market_dynamics": 1.229195, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.440002, "high": 153.119995, "low": 150.440002, "close": 151.399994, "volume": 36}, "trend_line": 137.452, "activity_lines": {"activity_5": 149.609332, "activity_10": 147.287273, "activity_20": 141.579811, "activity_30": 139.279786}, "trend_signal": 1, "fair_value": 116.31, "relative_strength": 2.378189, "rate_of_change": 0.2967383041293484, "market_dynamics": 1.210248, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.899994, "high": 151.399994, "low": 148.080002, "close": 148.080002, "volume": 0}, "trend_line": 137.739334, "activity_lines": {"activity_5": 149.389333, "activity_10": 147.889455, "activity_20": 142.594858, "activity_30": 139.965463}, "trend_signal": 1, "fair_value": 116.610385, "relative_strength": 1.987435, "rate_of_change": 0.20904315688386896, "market_dynamics": 1.14743, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.779999, "high": 147.240005, "low": 137.759995, "close": 137.759995, "volume": 6}, "trend_line": 137.87, "activity_lines": {"activity_5": 145.609331, "activity_10": 146.383272, "activity_20": 142.546477, "activity_30": 139.966796}, "trend_signal": 1, "fair_value": 116.867564, "relative_strength": 4.572761, "rate_of_change": 0.0948646956576622, "market_dynamics": 0.736342, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.199997, "high": 141.759995, "low": 130.199997, "close": 139.259995, "volume": 140}, "trend_line": 137.974667, "activity_lines": {"activity_5": 142.858663, "activity_10": 145.180726, "activity_20": 142.603619, "activity_30": 140.056473}, "trend_signal": 1, "fair_value": 117.136667, "relative_strength": 9.399966, "rate_of_change": 0.0759171683469981, "market_dynamics": 0.439588, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.100006, "high": 144.5, "low": 143.100006, "close": 144.300003, "volume": 0}, "trend_line": 138.182, "activity_lines": {"activity_5": 142.625332, "activity_10": 144.918908, "activity_20": 143.076572, "activity_30": 140.46456}, "trend_signal": 1, "fair_value": 117.439359, "relative_strength": 9.116965, "rate_of_change": 0.15026888957809706, "market_dynamics": 0.177015, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.259995, "high": 150.880005, "low": 146.259995, "close": 150.880005, "volume": 0}, "trend_line": 138.424001, "activity_lines": {"activity_5": 144.865334, "activity_10": 145.791273, "activity_20": 144.10362, "activity_30": 141.283786}, "trend_signal": 1, "fair_value": 117.802949, "relative_strength": 11.24671, "rate_of_change": 0.17513207219465354, "market_dynamics": 0.033206, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.300003, "high": 154.279999, "low": 150.960007, "close": 154.279999, "volume": 0}, "trend_line": 138.968667, "activity_lines": {"activity_5": 148.273334, "activity_10": 147.224363, "activity_20": 145.374667, "activity_30": 142.306753}, "trend_signal": 1, "fair_value": 118.208077, "relative_strength": 10.711478, "rate_of_change": 0.39347656191501534, "market_dynamics": 0.147638, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.559998, "high": 154.839996, "low": 153.800003, "close": 154.839996, "volume": 699}, "trend_line": 139.525334, "activity_lines": {"activity_5": 151.454666, "activity_10": 148.613817, "activity_20": 146.596762, "activity_30": 143.33071}, "trend_signal": 1, "fair_value": 118.613718, "relative_strength": 12.442914, "rate_of_change": 0.40057015154356773, "market_dynamics": 0.30901, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.100006, "high": 157.419998, "low": 155.100006, "close": 157.259995, "volume": 637}, "trend_line": 140.184, "activity_lines": {"activity_5": 154.303998, "activity_10": 150.277089, "activity_20": 147.928952, "activity_30": 144.474882}, "trend_signal": 1, "fair_value": 119.033718, "relative_strength": 11.682259, "rate_of_change": 0.4720762754096048, "market_dynamics": 0.475689, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.940002, "high": 160.179993, "low": 157.660004, "close": 157.660004, "volume": 8}, "trend_line": 140.912667, "activity_lines": {"activity_5": 156.086666, "activity_10": 151.914181, "activity_20": 149.169905, "activity_30": 145.602366}, "trend_signal": 1, "fair_value": 119.42109, "relative_strength": 12.964222, "rate_of_change": 0.5197932717000525, "market_dynamics": 0.534046, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.419998, "high": 160.419998, "low": 158.580002, "close": 158.580002, "volume": 13}, "trend_line": 141.711334, "activity_lines": {"activity_5": 157.285333, "activity_10": 153.552, "activity_20": 150.357905, "activity_30": 146.742194}, "trend_signal": 1, "fair_value": 119.816539, "relative_strength": 13.061152, "rate_of_change": 0.5667815512994262, "market_dynamics": 0.577283, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.279999, "high": 161.440002, "low": 159.279999, "close": 161.440002, "volume": 3}, "trend_line": 142.720667, "activity_lines": {"activity_5": 158.924001, "activity_10": 155.579273, "activity_20": 151.682762, "activity_30": 148.015011}, "trend_signal": 1, "fair_value": 120.253975, "relative_strength": 13.47241, "rate_of_change": 0.7122457826838311, "market_dynamics": 0.624116, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.479996, "high": 161.619995, "low": 159.880005, "close": 159.880005, "volume": 100}, "trend_line": 143.719334, "activity_lines": {"activity_5": 159.565336, "activity_10": 157.080001, "activity_20": 152.734667, "activity_30": 149.122065}, "trend_signal": 1, "fair_value": 120.727564, "relative_strength": 13.984017, "rate_of_change": 0.6997353788992675, "market_dynamics": 0.606639, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.960007, "high": 160.960007, "low": 155.619995, "close": 157.119995, "volume": 219}, "trend_line": 144.764001, "activity_lines": {"activity_5": 158.950667, "activity_10": 157.676728, "activity_20": 153.426476, "activity_30": 149.986624}, "trend_signal": 1, "fair_value": 121.172116, "relative_strength": 14.19717, "rate_of_change": 0.7268799339134177, "market_dynamics": 0.627946, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.119995, "high": 162.720001, "low": 157.119995, "close": 162.720001, "volume": 0}, "trend_line": 145.886001, "activity_lines": {"activity_5": 160.212, "activity_10": 158.966909, "activity_20": 154.572952, "activity_30": 151.145076}, "trend_signal": 1, "fair_value": 121.662372, "relative_strength": 16.712427, "rate_of_change": 0.7750545662246414, "market_dynamics": 0.690294, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.720001, "high": 163.979996, "low": 162.320007, "close": 162.699997, "volume": 0}, "trend_line": 146.838667, "activity_lines": {"activity_5": 161.129332, "activity_10": 159.918545, "activity_20": 155.613524, "activity_30": 152.22985}, "trend_signal": 1, "fair_value": 122.159103, "relative_strength": 16.351724, "rate_of_change": 0.6530208474218123, "market_dynamics": 0.822101, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.539993, "high": 166.5, "low": 163.539993, "close": 164.720001, "volume": 3}, "trend_line": 147.902667, "activity_lines": {"activity_5": 162.445333, "activity_10": 161.022545, "activity_20": 156.775143, "activity_30": 153.383484}, "trend_signal": 1, "fair_value": 122.677757, "relative_strength": 17.652429, "rate_of_change": 0.7246047800202527, "market_dynamics": 1.021723, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.139999, "high": 164.139999, "low": 161.820007, "close": 162.940002, "volume": 0}, "trend_line": 149.015334, "activity_lines": {"activity_5": 162.949333, "activity_10": 161.613091, "activity_20": 157.679429, "activity_30": 154.353635}, "trend_signal": 1, "fair_value": 123.159487, "relative_strength": 15.440566, "rate_of_change": 0.7522967790702433, "market_dynamics": 1.214905, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.320007, "high": 165.259995, "low": 162.259995, "close": 164.320007, "volume": 840}, "trend_line": 150.156001, "activity_lines": {"activity_5": 163.709336, "activity_10": 162.307274, "activity_20": 158.633048, "activity_30": 155.341033}, "trend_signal": 1, "fair_value": 123.633334, "relative_strength": 16.14994, "rate_of_change": 0.7654695455703959, "market_dynamics": 1.422578, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.100006, "high": 162.100006, "low": 160.0, "close": 160.0, "volume": 10}, "trend_line": 151.218001, "activity_lines": {"activity_5": 162.549336, "activity_10": 162.087638, "activity_20": 159.115715, "activity_30": 155.97613}, "trend_signal": 1, "fair_value": 124.078205, "relative_strength": 13.747957, "rate_of_change": 0.707264440267015, "market_dynamics": 1.097423, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.600006, "high": 162.860001, "low": 158.600006, "close": 162.860001, "volume": 3}, "trend_line": 152.309334, "activity_lines": {"activity_5": 162.524002, "activity_10": 162.345456, "activity_20": 159.816001, "activity_30": 156.727226}, "trend_signal": 1, "fair_value": 124.528077, "relative_strength": 14.970538, "rate_of_change": 0.7216951637920542, "market_dynamics": 0.735256, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.399994, "high": 166.919998, "low": 162.399994, "close": 166.919998, "volume": 6}, "trend_line": 153.362667, "activity_lines": {"activity_5": 163.841334, "activity_10": 163.263637, "activity_20": 160.848382, "activity_30": 157.66985}, "trend_signal": 1, "fair_value": 125.023462, "relative_strength": 15.301569, "rate_of_change": 0.6915748183889904, "market_dynamics": 0.481217, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.0, "high": 168.080002, "low": 165.940002, "close": 168.080002, "volume": 0}, "trend_line": 154.316667, "activity_lines": {"activity_5": 165.398667, "activity_10": 164.293092, "activity_20": 161.901525, "activity_30": 158.619355}, "trend_signal": 1, "fair_value": 125.54827, "relative_strength": 13.855463, "rate_of_change": 0.622054909882343, "market_dynamics": 0.163832, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.119995, "high": 166.119995, "low": 163.899994, "close": 164.539993, "volume": 0}, "trend_line": 155.114667, "activity_lines": {"activity_5": 165.433331, "activity_10": 164.529818, "activity_20": 162.473143, "activity_30": 159.278925}, "trend_signal": 1, "fair_value": 126.059487, "relative_strength": 11.755804, "rate_of_change": 0.5171184782004149, "market_dynamics": 0.108638, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.539993, "high": 164.539993, "low": 161.240005, "close": 163.179993, "volume": 3}, "trend_line": 155.858, "activity_lines": {"activity_5": 164.999996, "activity_10": 164.384362, "activity_20": 162.794857, "activity_30": 159.799268}, "trend_signal": 1, "fair_value": 126.555962, "relative_strength": 8.854419, "rate_of_change": 0.4792151602272446, "market_dynamics": -0.017202, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.520004, "high": 165.220001, "low": 164.279999, "close": 165.220001, "volume": 0}, "trend_line": 156.441333, "activity_lines": {"activity_5": 165.034664, "activity_10": 164.601453, "activity_20": 163.220952, "activity_30": 160.403268}, "trend_signal": 1, "fair_value": 127.075769, "relative_strength": 11.4162, "rate_of_change": 0.3742720938289866, "market_dynamics": -0.213375, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.240005, "high": 168.100006, "low": 166.399994, "close": 167.800003, "volume": 0}, "trend_line": 157.158667, "activity_lines": {"activity_5": 165.771999, "activity_10": 165.241817, "activity_20": 163.824476, "activity_30": 161.136086}, "trend_signal": 1, "fair_value": 127.650641, "relative_strength": 13.53223, "rate_of_change": 0.45853227292561, "market_dynamics": -0.338731, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.660004, "high": 168.699997, "low": 166.0, "close": 168.199997, "volume": 55}, "trend_line": 157.908667, "activity_lines": {"activity_5": 166.583999, "activity_10": 165.898908, "activity_20": 164.401714, "activity_30": 161.84843}, "trend_signal": 1, "fair_value": 128.22968, "relative_strength": 15.090787, "rate_of_change": 0.4772247145618765, "market_dynamics": -0.257213, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.919998, "high": 173.639999, "low": 168.919998, "close": 173.639999, "volume": 2}, "trend_line": 158.636, "activity_lines": {"activity_5": 169.201332, "activity_10": 167.449453, "activity_20": 165.433428, "activity_30": 162.863354}, "trend_signal": 1, "fair_value": 128.835064, "relative_strength": 12.905526, "rate_of_change": 0.4606035968880589, "market_dynamics": -0.020007, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 168.639999, "close": 168.639999, "volume": 55}, "trend_line": 159.307333, "activity_lines": {"activity_5": 169.545333, "activity_10": 167.921453, "activity_20": 165.910952, "activity_30": 163.508774}, "trend_signal": 1, "fair_value": 129.411154, "relative_strength": 9.513205, "rate_of_change": 0.4231908267984595, "market_dynamics": 0.06442, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.639999, "high": 172.699997, "low": 168.639999, "close": 171.460007, "volume": 0}, "trend_line": 159.976, "activity_lines": {"activity_5": 170.465335, "activity_10": 168.749091, "activity_20": 166.604762, "activity_30": 164.292817}, "trend_signal": 1, "fair_value": 129.985898, "relative_strength": 9.497891, "rate_of_change": 0.41973397420443864, "market_dynamics": 0.128657, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.5, "high": 173.5, "low": 172.339996, "close": 172.339996, "volume": 0}, "trend_line": 160.784666, "activity_lines": {"activity_5": 171.262667, "activity_10": 169.580363, "activity_20": 167.321047, "activity_30": 165.090494}, "trend_signal": 1, "fair_value": 130.537692, "relative_strength": 10.288545, "rate_of_change": 0.5054920738110642, "market_dynamics": 0.191567, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.539993, "high": 174.160004, "low": 171.399994, "close": 171.399994, "volume": 1206}, "trend_line": 161.906, "activity_lines": {"activity_5": 171.443998, "activity_10": 170.14218, "activity_20": 167.895904, "activity_30": 165.775354}, "trend_signal": 1, "fair_value": 131.074808, "relative_strength": 12.1995, "rate_of_change": 0.6974135207644856, "market_dynamics": 0.214203, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.460007, "high": 171.460007, "low": 169.119995, "close": 169.119995, "volume": 0}, "trend_line": 162.901333, "activity_lines": {"activity_5": 170.651997, "activity_10": 170.229089, "activity_20": 168.198761, "activity_30": 166.240773}, "trend_signal": 1, "fair_value": 131.54641, "relative_strength": 9.687258, "rate_of_change": 0.6147597988956481, "market_dynamics": 0.151162, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.460007, "high": 176.020004, "low": 171.460007, "close": 173.639999, "volume": 0}, "trend_line": 163.879333, "activity_lines": {"activity_5": 171.667997, "activity_10": 171.054544, "activity_20": 168.874951, "activity_30": 166.93359}, "trend_signal": 1, "fair_value": 132.035064, "relative_strength": 9.193861, "rate_of_change": 0.6003634113908747, "market_dynamics": 0.173125, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.740005, "high": 171.740005, "low": 166.039993, "close": 166.039993, "volume": 230}, "trend_line": 164.384666, "activity_lines": {"activity_5": 169.817329, "activity_10": 170.307997, "activity_20": 168.775331, "activity_30": 167.072988}, "trend_signal": 1, "fair_value": 132.465385, "relative_strength": 4.045186, "rate_of_change": 0.30835675905515636, "market_dynamics": -0.221459, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.240005, "high": 172.820007, "low": 167.240005, "close": 172.820007, "volume": 2084}, "trend_line": 165.002666, "activity_lines": {"activity_5": 170.587999, "activity_10": 170.779271, "activity_20": 169.305523, "activity_30": 167.617203}, "trend_signal": 1, "fair_value": 132.931026, "relative_strength": 6.191855, "rate_of_change": 0.3759474743222065, "market_dynamics": -0.392066, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.059998, "high": 175.779999, "low": 173.059998, "close": 175.779999, "volume": 1203}, "trend_line": 165.700666, "activity_lines": {"activity_5": 172.313333, "activity_10": 171.697453, "activity_20": 170.079046, "activity_30": 168.312515}, "trend_signal": 1, "fair_value": 133.418013, "relative_strength": 6.799321, "rate_of_change": 0.4230234679965762, "market_dynamics": -0.197874, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.979996, "high": 176.919998, "low": 174.779999, "close": 176.360001, "volume": 1705}, "trend_line": 166.337333, "activity_lines": {"activity_5": 173.94, "activity_10": 172.583272, "activity_20": 170.846666, "activity_30": 169.000214}, "trend_signal": 1, "fair_value": 133.927244, "relative_strength": 7.180354, "rate_of_change": 0.3842271822854282, "market_dynamics": -0.076029, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.380005, "high": 177.559998, "low": 175.619995, "close": 176.660004, "volume": 4677}, "trend_line": 166.970666, "activity_lines": {"activity_5": 175.184002, "activity_10": 173.474182, "activity_20": 171.585523, "activity_30": 169.666193}, "trend_signal": 1, "fair_value": 134.435513, "relative_strength": 4.724294, "rate_of_change": 0.3807521670435784, "market_dynamics": 0.435027, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.259995, "high": 177.720001, "low": 177.259995, "close": 177.720001, "volume": 0}, "trend_line": 167.608666, "activity_lines": {"activity_5": 176.580002, "activity_10": 174.412, "activity_20": 172.346, "activity_30": 170.359698}, "trend_signal": 1, "fair_value": 134.950769, "relative_strength": 4.444084, "rate_of_change": 0.38210304557328967, "market_dynamics": 0.57058, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.720001, "high": 179.080002, "low": 177.720001, "close": 179.080002, "volume": 0}, "trend_line": 168.196666, "activity_lines": {"activity_5": 177.650668, "activity_10": 175.483274, "activity_20": 173.165238, "activity_30": 171.099785}, "trend_signal": 1, "fair_value": 135.441667, "relative_strength": 4.660044, "rate_of_change": 0.3508171826867197, "market_dynamics": 0.610817, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.279999, "high": 183.160004, "low": 181.699997, "close": 183.160004, "volume": 1}, "trend_line": 168.972666, "activity_lines": {"activity_5": 179.664003, "activity_10": 177.17382, "activity_20": 174.315143, "activity_30": 172.065161}, "trend_signal": 1, "fair_value": 135.924487, "relative_strength": 5.403112, "rate_of_change": 0.46136467413688836, "market_dynamics": 0.645306, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.139999, "high": 184.220001, "low": 183.160004, "close": 183.899994, "volume": 15}, "trend_line": 169.865333, "activity_lines": {"activity_5": 181.432, "activity_10": 178.785091, "activity_20": 175.463714, "activity_30": 173.028215}, "trend_signal": 1, "fair_value": 136.415385, "relative_strength": 5.513961, "rate_of_change": 0.5282907710055239, "market_dynamics": 0.776622, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.600006, "high": 183.860001, "low": 180.160004, "close": 183.380005, "volume": 2094}, "trend_line": 170.554, "activity_lines": {"activity_5": 182.524001, "activity_10": 180.033092, "activity_20": 176.470572, "activity_30": 173.900129}, "trend_signal": 1, "fair_value": 136.891539, "relative_strength": 6.936837, "rate_of_change": 0.40541939184260123, "market_dynamics": 1.053066, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.0, "high": 188.619995, "low": 185.0, "close": 185.860001, "volume": 1322}, "trend_line": 171.326, "activity_lines": {"activity_5": 183.994668, "activity_10": 181.55491, "activity_20": 177.617429, "activity_30": 174.887613}, "trend_signal": 1, "fair_value": 137.370385, "relative_strength": 7.580045, "rate_of_change": 0.4526425648181757, "market_dynamics": 1.248281, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.199997, "high": 186.320007, "low": 184.5, "close": 186.320007, "volume": 1090}, "trend_line": 172.046, "activity_lines": {"activity_5": 185.076003, "activity_10": 182.800002, "activity_20": 178.709811, "activity_30": 175.854968}, "trend_signal": 1, "fair_value": 137.871667, "relative_strength": 5.476335, "rate_of_change": 0.42025145045118595, "market_dynamics": 1.370304, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.440002, "high": 189.440002, "low": 187.259995, "close": 187.259995, "volume": 1061}, "trend_line": 172.856667, "activity_lines": {"activity_5": 185.988001, "activity_10": 183.970547, "activity_20": 179.803524, "activity_30": 176.836516}, "trend_signal": 1, "fair_value": 138.366923, "relative_strength": 4.34568, "rate_of_change": 0.47119200678887924, "market_dynamics": 1.392989, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.720001, "high": 189.759995, "low": 186.720001, "close": 189.279999, "volume": 106}, "trend_line": 173.688666, "activity_lines": {"activity_5": 187.3, "activity_10": 185.299637, "activity_20": 180.998858, "activity_30": 177.896086}, "trend_signal": 1, "fair_value": 138.893846, "relative_strength": 3.144885, "rate_of_change": 0.4813230605678777, "market_dynamics": 1.338102, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.679993, "high": 191.199997, "low": 189.679993, "close": 191.139999, "volume": 263}, "trend_line": 174.726666, "activity_lines": {"activity_5": 188.873333, "activity_10": 186.732, "activity_20": 182.296858, "activity_30": 179.021979}, "trend_signal": 1, "fair_value": 139.416539, "relative_strength": 2.64683, "rate_of_change": 0.5976210330269808, "market_dynamics": 1.333075, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.639999, "high": 184.639999, "low": 175.380005, "close": 178.919998, "volume": 50}, "trend_line": 175.262, "activity_lines": {"activity_5": 185.855999, "activity_10": 185.679272, "activity_20": 182.323905, "activity_30": 179.292516}, "trend_signal": 1, "fair_value": 139.866154, "relative_strength": 2.52085, "rate_of_change": 0.30638368616270967, "market_dynamics": 0.851333, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.160004, "high": 179.5, "low": 169.160004, "close": 172.440002, "volume": 89}, "trend_line": 175.446, "activity_lines": {"activity_5": 181.141333, "activity_10": 183.426546, "activity_20": 181.698286, "activity_30": 179.110452}, "trend_signal": 1, "fair_value": 140.298462, "relative_strength": 0.499614, "rate_of_change": 0.10498567858406128, "market_dynamics": 0.164726, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.380005, "high": 174.960007, "low": 167.580002, "close": 167.580002, "volume": 314}, "trend_line": 175.429333, "activity_lines": {"activity_5": 175.732001, "activity_10": 180.410909, "activity_20": 180.609334, "activity_30": 178.602968}, "trend_signal": 1, "fair_value": 140.684616, "relative_strength": 1.480204, "rate_of_change": -0.009499789108890485, "market_dynamics": -0.511266, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.679993, "high": 172.039993, "low": 167.199997, "close": 167.199997, "volume": 0}, "trend_line": 175.518, "activity_lines": {"activity_5": 171.508, "activity_10": 177.609454, "activity_20": 179.502381, "activity_30": 178.072043}, "trend_signal": 0, "fair_value": 141.031795, "relative_strength": -1.008961, "rate_of_change": 0.05054285875896634, "market_dynamics": -1.21705, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.259995, "high": 175.460007, "low": 167.259995, "close": 171.539993, "volume": 20}, "trend_line": 175.796666, "activity_lines": {"activity_5": 170.202664, "activity_10": 175.900726, "activity_20": 178.817904, "activity_30": 177.815398}, "trend_signal": 0, "fair_value": 141.404103, "relative_strength": -1.855261, "rate_of_change": 0.15876776171104215, "market_dynamics": -1.376889, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.740005, "high": 183.460007, "low": 171.740005, "close": 183.460007, "volume": 7}, "trend_line": 176.404667, "activity_lines": {"activity_5": 174.177334, "activity_10": 176.574545, "activity_20": 179.278667, "activity_30": 178.309807}, "trend_signal": 0, "fair_value": 141.834103, "relative_strength": 3.136978, "rate_of_change": 0.3458546819084735, "market_dynamics": -1.189701, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.880005, "high": 186.419998, "low": 180.880005, "close": 186.139999, "volume": 1110}, "trend_line": 177.016, "activity_lines": {"activity_5": 178.742667, "activity_10": 177.779272, "activity_20": 179.911714, "activity_30": 178.937893}, "trend_signal": 1, "fair_value": 142.279231, "relative_strength": 2.528763, "rate_of_change": 0.34655148891270654, "market_dynamics": -0.833578, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.279999, "high": 186.279999, "low": 182.300003, "close": 182.300003, "volume": 0}, "trend_line": 177.486, "activity_lines": {"activity_5": 181.114668, "activity_10": 178.289091, "activity_20": 180.115619, "activity_30": 179.278796}, "trend_signal": 1, "fair_value": 142.698975, "relative_strength": 2.197717, "rate_of_change": 0.26551272201382864, "market_dynamics": -0.60063, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.039993, "high": 182.039993, "low": 177.5, "close": 177.5, "volume": 700}, "trend_line": 177.614667, "activity_lines": {"activity_5": 180.905334, "activity_10": 178.016364, "activity_20": 179.831334, "activity_30": 179.279699}, "trend_signal": 1, "fair_value": 143.089872, "relative_strength": -0.370332, "rate_of_change": 0.07249416855414353, "market_dynamics": -0.398845, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.559998, "high": 188.199997, "low": 179.559998, "close": 185.0, "volume": 170}, "trend_line": 178.16, "activity_lines": {"activity_5": 182.509334, "activity_10": 179.321455, "activity_20": 180.255905, "activity_30": 179.756172}, "trend_signal": 1, "fair_value": 143.537949, "relative_strength": 3.928617, "rate_of_change": 0.307031513337803, "market_dynamics": -0.317364, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.039993, "high": 185.039993, "low": 180.960007, "close": 180.960007, "volume": 18}, "trend_line": 178.476667, "activity_lines": {"activity_5": 181.869336, "activity_10": 180.003638, "activity_20": 180.256001, "activity_30": 179.936818}, "trend_signal": 1, "fair_value": 143.951411, "relative_strength": 0.606089, "rate_of_change": 0.17774303996407465, "market_dynamics": -0.414983, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.119995, "high": 186.639999, "low": 181.559998, "close": 186.639999, "volume": 0}, "trend_line": 178.953334, "activity_lines": {"activity_5": 183.289335, "activity_10": 181.681456, "activity_20": 180.78162, "activity_30": 180.463485}, "trend_signal": 1, "fair_value": 144.41718, "relative_strength": 1.460217, "rate_of_change": 0.26707524743277533, "market_dynamics": -0.297347, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.440002, "high": 189.100006, "low": 188.440002, "close": 189.100006, "volume": 24}, "trend_line": 179.543334, "activity_lines": {"activity_5": 185.496003, "activity_10": 183.548366, "activity_20": 181.505525, "activity_30": 181.118109}, "trend_signal": 1, "fair_value": 144.89859, "relative_strength": 2.354481, "rate_of_change": 0.3296948912949423, "market_dynamics": -0.152819, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.5, "high": 187.5, "low": 187.5, "close": 187.5, "volume": 0}, "trend_line": 180.156001, "activity_lines": {"activity_5": 186.716002, "activity_10": 184.733093, "activity_20": 182.048763, "activity_30": 181.631442}, "trend_signal": 1, "fair_value": 145.371411, "relative_strength": 2.521809, "rate_of_change": 0.341236283381045, "market_dynamics": -0.029406, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.699997, "high": 191.699997, "low": 191.699997, "close": 191.699997, "volume": 26}, "trend_line": 180.758001, "activity_lines": {"activity_5": 188.669334, "activity_10": 186.312365, "activity_20": 182.974858, "activity_30": 182.376216}, "trend_signal": 1, "fair_value": 145.842308, "relative_strength": 2.254795, "rate_of_change": 0.3341548417252023, "market_dynamics": 0.25296, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.5, "high": 193.5, "low": 193.5, "close": 193.5, "volume": 0}, "trend_line": 181.673334, "activity_lines": {"activity_5": 190.776, "activity_10": 187.852365, "activity_20": 184.032763, "activity_30": 183.19828}, "trend_signal": 1, "fair_value": 146.347693, "relative_strength": 2.603082, "rate_of_change": 0.5063858833004045, "market_dynamics": 0.467629, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 190.399994, "high": 190.399994, "low": 190.399994, "close": 190.399994, "volume": 0}, "trend_line": 182.259334, "activity_lines": {"activity_5": 191.013331, "activity_10": 188.646181, "activity_20": 184.759048, "activity_30": 183.761291}, "trend_signal": 1, "fair_value": 146.817436, "relative_strength": -1.860371, "rate_of_change": 0.32255696920274735, "market_dynamics": 0.592207, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.600006, "high": 196.600006, "low": 196.600006, "close": 196.600006, "volume": 0}, "trend_line": 182.953334, "activity_lines": {"activity_5": 193.066667, "activity_10": 190.489819, "activity_20": 186.056382, "activity_30": 184.686495}, "trend_signal": 1, "fair_value": 147.345769, "relative_strength": -0.437361, "rate_of_change": 0.38077610883841856, "market_dynamics": 0.776851, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.059998, "high": 196.059998, "low": 189.800003, "close": 192.059998, "volume": 188}, "trend_line": 183.476667, "activity_lines": {"activity_5": 193.106666, "activity_10": 191.248, "activity_20": 186.876858, "activity_30": 185.274022}, "trend_signal": 1, "fair_value": 147.796026, "relative_strength": -1.401654, "rate_of_change": 0.2860472605544207, "market_dynamics": 0.79349, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 192.059998, "high": 193.119995, "low": 191.479996, "close": 191.479996, "volume": 926}, "trend_line": 183.970667, "activity_lines": {"activity_5": 192.649332, "activity_10": 191.635999, "activity_20": 187.628857, "activity_30": 185.790366}, "trend_signal": 1, "fair_value": 148.251923, "relative_strength": -2.40969, "rate_of_change": 0.26924404507522465, "market_dynamics": 0.802976, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.559998, "high": 193.419998, "low": 189.440002, "close": 191.380005, "volume": 145}, "trend_line": 184.426001, "activity_lines": {"activity_5": 192.173334, "activity_10": 191.888, "activity_20": 188.369715, "activity_30": 186.268388}, "trend_signal": 1, "fair_value": 148.700257, "relative_strength": -2.295268, "rate_of_change": 0.2475035870800109, "market_dynamics": 0.717024, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 191.660004, "high": 195.960007, "low": 190.979996, "close": 195.960007, "volume": 0}, "trend_line": 184.988667, "activity_lines": {"activity_5": 193.365336, "activity_10": 192.783274, "activity_20": 189.48743, "activity_30": 187.012517}, "trend_signal": 1, "fair_value": 149.200898, "relative_strength": -0.108986, "rate_of_change": 0.3050903869026465, "market_dynamics": 0.628873, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 198.899994, "high": 202.350006, "low": 198.759995, "close": 202.350006, "volume": 1125}, "trend_line": 185.628334, "activity_lines": {"activity_5": 196.316671, "activity_10": 194.670911, "activity_20": 191.101716, "activity_30": 188.132603}, "trend_signal": 1, "fair_value": 149.748526, "relative_strength": 1.711794, "rate_of_change": 0.3457871286785384, "market_dynamics": 0.83566, "expectation": {"probability": 59.9536, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [116.739998, 114.800003, 114.519997, 114.019997, 111.919998, 112.059998, 109.080002, 107.400002, 107.160004, 107.959999, 106.18, 105.5, 111.040001, 111.779999, 117.480003, 117.919998, 118.379997, 120.540001, 122.779999, 124.419998, 120.400002, 121.739998, 121.040001, 120.760002, 124.400002, 123.959999, 126.68, 127.080002, 130.839996, 132.160004, 133.899994, 134.699997, 133.960007, 135.259995, 136.220001, 132.679993, 131.399994, 133.679993, 134.100006, 138.220001, 138.919998, 138.880005, 137.940002, 136.759995, 132.419998, 134.520004, 133.279999, 136.679993, 138.240005, 135.679993, 133.020004, 126.120003, 129.740005, 136.720001, 139.199997, 139.460007, 133.839996, 136.240005, 138.080002, 141.820007, 138.360001, 139.679993, 136.139999, 136.639999, 134.619995, 131.460007, 128.880005, 128.100006, 128.720001, 134.259995, 132.679993, 128.880005, 129.020004, 132.279999, 129.259995, 137.139999, 139.440002, 136.639999, 141.220001, 147.839996, 146.240005, 145.419998, 149.559998, 150.440002, 149.899994, 146.779999, 130.199997, 143.100006, 146.259995, 151.300003, 154.559998, 155.100006, 158.940002, 160.419998, 159.279999, 161.479996, 160.960007, 157.119995, 162.720001, 163.539993, 164.139999, 163.320007, 162.100006, 158.600006, 162.399994, 166.0, 166.119995, 164.539993, 164.520004, 167.240005, 167.660004, 168.919998, 172.600006, 168.639999, 173.5, 172.539993, 171.460007, 171.460007, 171.740005, 167.240005, 173.059998, 174.979996, 177.380005, 177.259995, 177.720001, 182.279999, 184.139999, 181.600006, 185.0, 186.199997, 189.440002, 186.720001, 189.679993, 184.639999, 169.160004, 173.380005, 169.679993, 167.259995, 171.740005, 180.880005, 186.279999, 182.039993, 179.559998, 185.039993, 182.119995, 188.440002, 187.5, 191.699997, 193.5, 190.399994, 196.600006, 196.059998, 192.059998, 191.559998, 191.660004, 198.899994], "highs": [116.739998, 114.800003, 116.260002, 114.019997, 112.919998, 113.120003, 109.080002, 107.980003, 110.019997, 108.519997, 106.379997, 110.760002, 111.839996, 116.599998, 118.120003, 118.599998, 120.360001, 123.599998, 123.32, 124.419998, 121.260002, 121.739998, 121.040001, 124.739998, 125.139999, 125.940002, 127.18, 130.679993, 131.399994, 134.779999, 135.679993, 136.300003, 136.800003, 137.039993, 137.160004, 132.779999, 133.679993, 133.679993, 138.160004, 139.160004, 138.919998, 138.880005, 139.580002, 138.179993, 134.300003, 134.520004, 136.679993, 139.399994, 138.240005, 135.679993, 133.960007, 130.479996, 135.020004, 139.199997, 139.460007, 139.460007, 136.119995, 139.839996, 143.619995, 141.820007, 138.360001, 139.679993, 136.139999, 136.639999, 135.199997, 131.460007, 128.880005, 129.059998, 134.119995, 134.259995, 132.679993, 130.100006, 129.020004, 132.419998, 135.320007, 139.460007, 140.639999, 141.880005, 147.720001, 148.059998, 148.460007, 152.520004, 149.559998, 153.119995, 151.399994, 147.240005, 141.759995, 144.5, 150.880005, 154.279999, 154.839996, 157.419998, 160.179993, 160.419998, 161.440002, 161.619995, 160.960007, 162.720001, 163.979996, 166.5, 164.139999, 165.259995, 162.100006, 162.860001, 166.919998, 168.080002, 166.119995, 164.539993, 165.220001, 168.100006, 168.699997, 173.639999, 172.600006, 172.699997, 173.5, 174.160004, 171.460007, 176.020004, 171.740005, 172.820007, 175.779999, 176.919998, 177.559998, 177.720001, 179.080002, 183.160004, 184.220001, 183.860001, 188.619995, 186.320007, 189.440002, 189.759995, 191.199997, 184.639999, 179.5, 174.960007, 172.039993, 175.460007, 183.460007, 186.419998, 186.279999, 182.039993, 188.199997, 185.039993, 186.639999, 189.100006, 187.5, 191.699997, 193.5, 190.399994, 196.600006, 196.059998, 193.119995, 193.419998, 195.960007, 202.350006], "lows": [113.360001, 112.900002, 114.099998, 111.419998, 111.919998, 110.860001, 107.620003, 105.839996, 107.160004, 105.379997, 105.139999, 104.839996, 109.900002, 111.779999, 117.18, 117.919998, 118.379997, 120.540001, 122.779999, 123.940002, 120.400002, 120.580002, 118.540001, 120.099998, 124.400002, 123.959999, 124.779999, 127.080002, 130.839996, 132.080002, 133.899994, 134.699997, 133.960007, 135.139999, 131.320007, 130.020004, 131.399994, 131.320007, 134.100006, 138.220001, 138.080002, 136.199997, 136.740005, 131.440002, 132.419998, 133.279999, 133.279999, 135.660004, 133.460007, 132.899994, 128.899994, 124.82, 129.619995, 136.720001, 139.139999, 133.839996, 133.179993, 136.240005, 138.080002, 137.940002, 138.139999, 135.899994, 135.100006, 133.580002, 131.160004, 127.68, 125.779999, 126.400002, 128.720001, 132.360001, 129.559998, 128.880005, 128.139999, 130.119995, 129.259995, 137.139999, 138.779999, 136.639999, 141.220001, 145.619995, 145.699997, 145.080002, 148.279999, 150.440002, 148.080002, 137.759995, 130.199997, 143.100006, 146.259995, 150.960007, 153.800003, 155.100006, 157.660004, 158.580002, 159.279999, 159.880005, 155.619995, 157.119995, 162.320007, 163.539993, 161.820007, 162.259995, 160.0, 158.600006, 162.399994, 165.940002, 163.899994, 161.240005, 164.279999, 166.399994, 166.0, 168.919998, 168.639999, 168.639999, 172.339996, 171.399994, 169.119995, 171.460007, 166.039993, 167.240005, 173.059998, 174.779999, 175.619995, 177.259995, 177.720001, 181.699997, 183.160004, 180.160004, 185.0, 184.5, 187.259995, 186.720001, 189.679993, 175.380005, 169.160004, 167.580002, 167.199997, 167.259995, 171.740005, 180.880005, 182.300003, 177.5, 179.559998, 180.960007, 181.559998, 188.440002, 187.5, 191.699997, 193.5, 190.399994, 196.600006, 189.800003, 191.479996, 189.440002, 190.979996, 198.759995], "closes": [113.360001, 112.900002, 114.099998, 111.919998, 112.919998, 110.860001, 108.800003, 107.980003, 107.32, 105.379997, 105.139999, 110.760002, 110.720001, 116.599998, 118.120003, 118.599998, 120.360001, 123.300003, 123.300003, 123.940002, 121.260002, 121.580002, 119.800003, 124.739998, 124.639999, 125.940002, 127.18, 130.679993, 131.240005, 134.779999, 135.119995, 135.460007, 136.759995, 135.139999, 131.320007, 130.740005, 133.679993, 133.020004, 138.160004, 139.160004, 138.279999, 136.800003, 138.520004, 131.440002, 133.020004, 133.279999, 136.679993, 139.399994, 133.460007, 133.839996, 128.899994, 130.339996, 135.020004, 139.199997, 139.460007, 133.839996, 136.119995, 138.080002, 143.619995, 137.940002, 138.139999, 137.5, 135.800003, 134.619995, 131.160004, 129.919998, 125.779999, 129.059998, 134.119995, 132.800003, 129.559998, 130.100006, 128.139999, 130.119995, 135.320007, 139.460007, 140.600006, 140.880005, 147.720001, 146.279999, 145.699997, 151.820007, 148.5, 151.399994, 148.080002, 137.759995, 139.259995, 144.300003, 150.880005, 154.279999, 154.839996, 157.259995, 157.660004, 158.580002, 161.440002, 159.880005, 157.119995, 162.720001, 162.699997, 164.720001, 162.940002, 164.320007, 160.0, 162.860001, 166.919998, 168.080002, 164.539993, 163.179993, 165.220001, 167.800003, 168.199997, 173.639999, 168.639999, 171.460007, 172.339996, 171.399994, 169.119995, 173.639999, 166.039993, 172.820007, 175.779999, 176.360001, 176.660004, 177.720001, 179.080002, 183.160004, 183.899994, 183.380005, 185.860001, 186.320007, 187.259995, 189.279999, 191.139999, 178.919998, 172.440002, 167.580002, 167.199997, 171.539993, 183.460007, 186.139999, 182.300003, 177.5, 185.0, 180.960007, 186.639999, 189.100006, 187.5, 191.699997, 193.5, 190.399994, 196.600006, 192.059998, 191.479996, 191.380005, 195.960007, 202.350006], "volumes": [0, 24, 0, 4, 80, 0, 0, 3, 0, 6, 0, 4, 25, 0, 0, 0, 15, 0, 4, 0, 0, 0, 0, 0, 0, 115, 0, 8, 20, 0, 0, 127, 273, 0, 3, 295, 3, 0, 188, 3, 0, 0, 0, 0, 0, 0, 17, 0, 39, 245, 160, 2992, 391, 78, 0, 0, 0, 0, 0, 0, 0, 724, 0, 0, 0, 0, 825, 37728, 39, 753, 0, 0, 0, 0, 236, 72, 755, 426, 280, 42, 0, 1499, 949, 36, 0, 6, 140, 0, 0, 0, 699, 637, 8, 13, 3, 100, 219, 0, 0, 3, 0, 840, 10, 3, 6, 0, 0, 3, 0, 0, 55, 2, 55, 0, 0, 1206, 0, 0, 230, 2084, 1203, 1705, 4677, 0, 0, 1, 15, 2094, 1322, 1090, 1061, 106, 263, 50, 89, 314, 0, 20, 7, 1110, 0, 700, 170, 18, 0, 24, 0, 26, 0, 0, 0, 188, 926, 145, 0, 1125], "sma": {"5": [null, null, null, null, 113.04, 112.54, 111.72, 110.496, 109.576, 108.068, 106.924, 107.316, 107.864, 109.72, 112.268, 114.96, 116.88, 119.396, 120.736, 121.9, 122.432, 122.676, 121.976, 122.264, 122.404, 123.34, 124.46, 126.636, 127.936, 129.964, 131.8, 133.456, 134.672, 135.452, 134.76, 133.884, 133.528, 132.78, 133.384, 134.952, 136.46, 137.084, 138.184, 136.84, 135.612, 134.612, 134.588, 134.764, 135.168, 135.332, 134.456, 133.188, 132.312, 133.46, 134.584, 135.572, 136.728, 137.34, 138.224, 137.92, 138.78, 139.056, 138.6, 136.8, 135.444, 133.8, 131.456, 130.108, 130.008, 130.336, 130.264, 131.128, 130.944, 130.144, 130.648, 132.628, 134.728, 137.276, 140.796, 142.988, 144.236, 146.48, 148.004, 148.74, 149.1, 147.512, 145.0, 144.16, 144.056, 145.296, 148.712, 152.312, 154.984, 156.524, 157.956, 158.964, 158.936, 159.948, 160.772, 161.428, 162.04, 163.48, 162.936, 162.968, 163.408, 164.436, 164.48, 165.116, 165.588, 165.764, 165.788, 167.608, 168.7, 169.948, 170.856, 171.496, 170.592, 171.592, 170.508, 170.604, 171.48, 172.928, 173.532, 175.868, 177.12, 178.596, 180.104, 181.448, 183.076, 184.524, 185.344, 186.42, 187.972, 186.584, 183.808, 179.872, 175.456, 171.536, 172.444, 175.184, 178.128, 180.188, 182.88, 182.38, 182.48, 183.84, 185.84, 187.18, 189.688, 190.44, 191.94, 192.852, 192.808, 192.384, 193.496, 194.646], "10": [117.596001, 117.062001, 117.006001, 116.486, 116.36, 115.264, 114.108, 112.762, 111.708, 110.554, 109.732, 109.518, 109.18, 109.648, 110.168001, 110.942, 112.098, 113.63, 115.228001, 117.084001, 118.696001, 119.778001, 120.686002, 121.500002, 122.152001, 122.886002, 123.568001, 124.306, 125.100001, 126.184, 127.57, 128.958, 130.653999, 131.693999, 132.362, 132.842001, 133.492, 133.726001, 134.418001, 134.856001, 135.172002, 135.306001, 135.482002, 135.112003, 135.282002, 135.536002, 135.836002, 136.474001, 136.004001, 135.472, 134.534, 133.887999, 133.537999, 134.313998, 134.957999, 135.013998, 134.957999, 134.825999, 135.841998, 136.251999, 137.175999, 137.892, 137.97, 137.511999, 136.681999, 136.289999, 135.256, 134.353999, 133.403999, 132.889999, 132.031999, 131.292, 130.526, 130.076, 130.492, 131.446001, 132.928001, 134.110002, 135.470003, 136.818002, 138.432002, 140.604002, 142.640002, 144.768002, 146.044002, 145.874001, 145.74, 146.081999, 146.398, 147.198, 148.112, 148.655998, 149.571999, 150.29, 151.626, 153.838001, 155.624001, 157.466, 158.648, 159.692, 160.502, 161.208002, 161.442001, 161.870001, 162.418001, 163.238, 163.98, 164.025999, 164.278, 164.586, 165.112, 166.043999, 166.907999, 167.767999, 168.309999, 168.641998, 169.099998, 170.145999, 170.227998, 170.729999, 171.487999, 171.759999, 172.562, 173.187999, 173.862, 175.038001, 176.516, 177.490001, 179.472002, 180.822002, 181.970001, 183.262001, 184.710001, 184.83, 184.166, 182.608, 180.938001, 179.753999, 179.514, 179.495999, 179.0, 177.822, 177.208, 177.412001, 178.832001, 180.984001, 183.014001, 185.030002, 186.034001, 186.460001, 187.890001, 189.346001, 189.994, 191.036, 191.968001, 193.293001], "20": [116.456, 116.428, 116.314, 116.075, 115.88, 115.597, 115.282, 114.858001, 114.525, 114.094, 113.664, 113.290001, 113.093, 113.067, 113.264, 113.103, 113.103, 113.196, 113.468, 113.819001, 114.214001, 114.648001, 114.933001, 115.574001, 116.160001, 116.914001, 117.833001, 118.968, 120.164001, 121.634001, 123.133, 124.368001, 125.67, 126.597, 127.257001, 127.864001, 128.530001, 129.016001, 129.759001, 130.520001, 131.371001, 132.132001, 133.068001, 133.403001, 133.822001, 134.189001, 134.664001, 135.100001, 135.211001, 135.164001, 134.853001, 134.597, 134.510001, 134.713, 135.12, 135.275, 135.397, 135.65, 135.923, 135.861999, 135.854999, 135.889999, 135.753999, 135.912999, 135.819999, 135.651999, 135.106999, 134.589999, 134.622999, 134.570999, 134.603999, 134.592, 134.248, 133.793999, 133.586999, 133.868, 134.092001, 134.232001, 134.437001, 134.854001, 135.232001, 135.948001, 136.583001, 137.422001, 138.268001, 138.660001, 139.334, 140.096001, 140.934001, 142.008001, 143.272001, 144.63, 146.106001, 147.529001, 148.835001, 149.856001, 150.682, 151.774, 152.523, 153.445, 154.307, 154.932, 155.507, 156.08, 157.022, 158.538001, 159.802, 160.746, 161.463, 162.139, 162.807, 163.626, 164.175, 164.819, 165.364, 165.939999, 166.539999, 167.085999, 167.252999, 167.657999, 168.299999, 168.901999, 169.734999, 170.477999, 171.085999, 171.839999, 172.807999, 173.818, 174.85, 175.776, 176.729, 177.511, 178.636, 179.009, 179.014, 178.823, 178.727, 178.622, 179.493001, 180.159, 180.485001, 180.542001, 180.959, 181.121001, 181.499001, 181.796001, 181.976001, 182.392001, 182.774001, 182.978, 183.445, 183.584, 183.601, 184.224001, 185.400001, 187.138501], "30": [113.944667, 114.071333, 114.169333, 114.296, 114.393333, 114.519333, 114.492666, 114.466, 114.543333, 114.478, 114.214667, 114.124667, 113.936, 113.932667, 113.976, 114.045334, 114.220667, 114.448667, 114.759334, 115.090667, 115.341334, 115.452667, 115.624001, 115.878001, 116.226667, 116.364001, 116.591334, 116.899334, 117.345334, 117.940667, 118.666, 119.418, 120.173334, 120.947334, 121.560667, 122.223334, 123.052667, 123.887334, 124.915334, 126.041334, 127.146001, 128.014001, 128.940668, 129.435334, 129.932001, 130.421335, 130.965334, 131.502001, 131.840667, 132.170667, 132.425334, 132.717333, 133.224667, 133.706667, 134.200667, 134.464, 134.762, 135.008667, 135.421333, 135.526667, 135.627334, 135.695333, 135.663334, 135.646, 135.640667, 135.613333, 135.35, 135.218, 135.083333, 134.871333, 134.580666, 134.357333, 134.011333, 133.967332, 134.043999, 134.249999, 134.380667, 134.43, 134.905333, 135.32, 135.88, 136.596001, 137.045334, 137.452, 137.739334, 137.87, 137.974667, 138.182, 138.424001, 138.968667, 139.525334, 140.184, 140.912667, 141.711334, 142.720667, 143.719334, 144.764001, 145.886001, 146.838667, 147.902667, 149.015334, 150.156001, 151.218001, 152.309334, 153.362667, 154.316667, 155.114667, 155.858, 156.441333, 157.158667, 157.908667, 158.636, 159.307333, 159.976, 160.784666, 161.906, 162.901333, 163.879333, 164.384666, 165.002666, 165.700666, 166.337333, 166.970666, 167.608666, 168.196666, 168.972666, 169.865333, 170.554, 171.326, 172.046, 172.856667, 173.688666, 174.726666, 175.262, 175.446, 175.429333, 175.518, 175.796666, 176.404667, 177.016, 177.486, 177.614667, 178.16, 178.476667, 178.953334, 179.543334, 180.156001, 180.758001, 181.673334, 182.259334, 182.953334, 183.476667, 183.970667, 184.426001, 184.988667, 185.628334], "50": [105.1796, 105.723, 106.3224, 106.9984, 107.6994, 108.3326, 108.9332, 109.4568, 109.878, 110.2334, 110.4252, 110.6922, 110.9284, 111.2568, 111.623, 112.0566, 112.5164, 113.0356, 113.4516, 113.7736, 114.0524, 114.302, 114.4748, 114.8072, 115.1, 115.4772, 115.8288, 116.2668, 116.7916, 117.3404, 117.782, 118.222, 118.6296, 118.9984, 119.2884, 119.572801, 119.9444, 120.275601, 120.759201, 121.262401, 121.753201, 122.124401, 122.601601, 122.888001, 123.264801, 123.494001, 123.820401, 124.1796, 124.491601, 124.830001, 125.1408, 125.4896, 125.908, 126.4536, 126.984401, 127.444, 127.9904, 128.5924, 129.3184, 129.9696, 130.6296, 131.1644, 131.666, 132.0264, 132.2872, 132.5136, 132.622, 132.7372, 132.9536, 133.1308, 133.2968, 133.4672, 133.634, 133.7416, 133.9552, 134.2256, 134.494, 134.698, 135.0276, 135.2576, 135.4692, 135.7964, 136.031201, 136.3564, 136.6916, 136.832, 136.9436, 137.1692, 137.4236, 137.726, 138.0572, 138.4664, 138.8492, 139.392, 139.9604, 140.4924, 140.9012, 141.3676, 141.9524, 142.57, 143.2508, 143.9304, 144.43, 144.9032, 145.4524, 146.1372, 146.7056, 147.2076, 147.6396, 148.2368, 148.838, 149.5608, 150.2176, 150.9544, 151.778, 152.6076, 153.4744, 154.366, 155.0044, 155.8048, 156.7292, 157.6544, 158.6248, 159.5768, 160.452, 161.326, 162.192, 163.042, 163.8048, 164.6056, 165.4368, 166.186, 167.0388, 167.5892, 168.0764, 168.6728, 169.2316, 169.7764, 170.428, 171.0652, 171.6144, 172.0192, 172.566, 173.0136, 173.5176, 174.102, 174.7096, 175.2892, 175.9052, 176.4188, 177.092, 177.6468, 178.2764, 178.8468, 179.4276, 180.113], "200": [98.67245, 98.79275, 98.91545, 99.02255, 99.1335, 99.2338, 99.3238, 99.4124, 99.4895, 99.5521, 99.60895, 99.6941, 99.77755, 99.8907, 100.0192, 100.1597, 100.29785, 100.4487, 100.603, 100.81355, 101.00905, 101.24975, 101.54665, 101.83255, 102.1331, 102.41115, 102.6972, 103.0098, 103.30885, 103.62865, 103.96675, 104.2856, 104.5859, 104.83245, 105.08695, 105.3298, 105.5897, 105.8348, 106.10605, 106.366, 106.6212, 106.87745, 107.1323, 107.3427, 107.5696, 107.78755, 108.0317, 108.2841, 108.5067, 108.7595, 108.97825, 109.1903, 109.43285, 109.6986, 110.00335, 110.2398, 110.4585, 110.6813, 110.91945, 111.12095, 111.33025, 111.5236, 111.71185, 111.88625, 112.03505, 112.18785, 112.31595, 112.479, 112.6482, 112.8066, 112.9406, 113.0877, 113.22885, 113.35615, 113.51045, 113.68725, 113.86055, 114.02435, 114.21095, 114.38915, 114.56845, 114.76305, 114.94855, 115.13945, 115.30645, 115.41975, 115.53875, 115.69885, 115.88385, 116.09555, 116.31145, 116.54425, 116.77285, 117.00205, 117.23945, 117.46075, 117.68605, 117.92745, 118.16205, 118.41325, 118.65495, 118.91005, 119.16515, 119.43065, 119.70115, 119.97495, 120.22515, 120.45455, 120.69795, 120.96155, 121.26255, 121.59295, 121.88265, 122.19035, 122.48975, 122.77945, 123.05495, 123.35315, 123.62305, 123.94525, 124.27725, 124.60465, 124.94785, 125.31735, 125.74865, 126.1929, 126.6101, 127.0252, 127.4484, 127.8918, 128.3417, 128.8027, 129.2876, 129.7268, 130.1312, 130.5104, 130.86025, 131.2335, 131.6848, 132.1855, 132.65815, 133.11445, 133.6134, 134.09915, 134.5934, 135.0869, 135.5714, 136.0665, 136.5858, 137.10675, 137.6658, 138.19745, 138.7342, 139.3005, 139.89095, 140.5067]}, "ema": {"5": [null, null, null, null, 113.04, 112.3133, 111.1422, 110.0881, 109.1654, 107.9036, 106.9824, 108.2416, 109.0677, 111.5785, 113.759, 115.3727, 117.0351, 119.1234, 120.5156, 121.6571, 121.5247, 121.5431, 120.9621, 122.2214, 123.0276, 123.9984, 125.0589, 126.9326, 128.3684, 130.5056, 132.0437, 133.1825, 134.375, 134.63, 133.5267, 132.5978, 132.9585, 132.979, 134.706, 136.1907, 136.8871, 136.8581, 137.4121, 135.4214, 134.6209, 134.1739, 135.0093, 136.4729, 135.4686, 134.9257, 132.9171, 132.0581, 133.0454, 135.0969, 136.5513, 135.6475, 135.805, 136.5633, 138.9156, 138.5904, 138.4402, 138.1268, 137.3512, 136.4408, 134.6805, 133.0937, 130.6558, 130.1239, 131.4559, 131.9039, 131.1226, 130.7818, 129.9012, 129.9741, 131.7561, 134.3241, 136.416, 137.904, 141.176, 142.8773, 143.8182, 146.4855, 147.157, 148.5713, 148.4076, 144.8584, 142.9922, 143.4282, 145.9121, 148.7014, 150.7476, 152.9184, 154.4989, 155.8593, 157.7195, 158.4397, 157.9998, 159.5732, 160.6155, 161.9836, 162.3024, 162.975, 161.9833, 162.2755, 163.8237, 165.2425, 165.0083, 164.3989, 164.6726, 165.7151, 166.5434, 168.9089, 168.8193, 169.6995, 170.5797, 170.8531, 170.2754, 171.3969, 169.6113, 170.6809, 172.3806, 173.7071, 174.6914, 175.7009, 176.8273, 178.9382, 180.5921, 181.5214, 182.9676, 184.0851, 185.1434, 186.5223, 188.0615, 185.0143, 180.8229, 176.4086, 173.3391, 172.7394, 176.3129, 179.5886, 180.4924, 179.4949, 181.33, 181.2066, 183.0178, 185.0452, 185.8635, 187.809, 189.706, 189.9373, 192.1582, 192.1255, 191.9103, 191.7335, 193.1424, 196.2116], "10": [null, null, null, null, null, null, null, null, null, 110.554, 109.5696, 109.7861, 109.9559, 111.1639, 112.4286, 113.5507, 114.7888, 116.3363, 117.6024, 118.7547, 119.2102, 119.6411, 119.67, 120.5918, 121.3278, 122.1664, 123.078, 124.4602, 125.6929, 127.3451, 128.7587, 129.9771, 131.2104, 131.9248, 131.8149, 131.6194, 131.9941, 132.1806, 133.2678, 134.3391, 135.0556, 135.3728, 135.945, 135.1259, 134.743, 134.477, 134.8776, 135.6998, 135.2926, 135.0285, 133.9142, 133.2643, 133.5836, 134.6047, 135.4875, 135.188, 135.3574, 135.8524, 137.2647, 137.3875, 137.5243, 137.5199, 137.2072, 136.7368, 135.7228, 134.6678, 133.0518, 132.326, 132.6522, 132.6791, 132.112, 131.7462, 131.0905, 130.914, 131.7151, 133.1233, 134.4827, 135.6458, 137.8411, 139.3755, 140.5254, 142.579, 143.6555, 145.0636, 145.612, 144.1844, 143.289, 143.4729, 144.8196, 146.5397, 148.0488, 149.7236, 151.1666, 152.5145, 154.1373, 155.1814, 155.5339, 156.8405, 157.9058, 159.1448, 159.8348, 160.6503, 160.5321, 160.9553, 162.0398, 163.138, 163.3929, 163.3542, 163.6934, 164.4401, 165.1237, 166.6721, 167.0299, 167.8354, 168.6544, 169.1536, 169.1475, 169.9643, 169.2508, 169.8997, 170.9689, 171.9491, 172.8056, 173.6991, 174.6775, 176.2198, 177.6162, 178.6641, 179.9725, 181.1266, 182.2417, 183.5214, 184.9066, 183.8181, 181.7494, 179.1731, 176.9962, 176.0042, 177.3598, 178.9562, 179.5641, 179.1888, 180.2454, 180.3753, 181.5144, 182.8936, 183.7311, 185.18, 186.6927, 187.3668, 189.0455, 189.5936, 189.9366, 190.199, 191.2465, 193.2653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.819, 114.5277, 115.1993, 115.6375, 116.5044, 117.2792, 118.104, 118.9684, 120.0838, 121.1463, 122.4448, 123.6519, 124.7765, 125.9178, 126.7961, 127.2269, 127.5615, 128.1442, 128.6086, 129.5182, 130.4365, 131.1835, 131.7184, 132.3662, 132.278, 132.3486, 132.4373, 132.8414, 133.466, 133.4655, 133.5011, 133.0629, 132.8036, 133.0147, 133.6038, 134.1615, 134.1309, 134.3203, 134.6784, 135.53, 135.7595, 135.9862, 136.1304, 136.0989, 135.9581, 135.5011, 134.9696, 134.0944, 133.6149, 133.663, 133.5808, 133.1979, 132.9029, 132.4492, 132.2274, 132.5219, 133.1827, 133.8891, 134.5549, 135.8087, 136.806, 137.653, 139.0023, 139.9068, 141.0014, 141.6756, 141.3027, 141.1081, 141.4121, 142.3138, 143.4534, 144.5379, 145.7495, 146.8838, 147.9978, 149.278, 150.2877, 150.9384, 152.0604, 153.0737, 154.1829, 155.0169, 155.9029, 156.2931, 156.9185, 157.8711, 158.8433, 159.3859, 159.7472, 160.2684, 160.9857, 161.6728, 162.8125, 163.3675, 164.1382, 164.9194, 165.5366, 165.8778, 166.6171, 166.5621, 167.1581, 167.9793, 168.7774, 169.5281, 170.3083, 171.1437, 172.2881, 173.394, 174.3451, 175.4417, 176.4778, 177.5046, 178.6261, 179.8179, 179.7324, 179.0379, 177.9466, 176.9232, 176.4105, 177.0819, 177.9445, 178.3593, 178.2775, 178.9177, 179.1122, 179.8292, 180.7121, 181.3586, 182.3435, 183.406, 184.0721, 185.2652, 185.9123, 186.4426, 186.9128, 187.7745, 189.1626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.9407, 119.049, 120.1078, 121.1821, 122.0827, 122.6786, 123.1987, 123.8749, 124.4649, 125.3485, 126.2395, 127.0163, 127.6475, 128.349, 128.5484, 128.8369, 129.1236, 129.6111, 130.2426, 130.4502, 130.6689, 130.5548, 130.5409, 130.8299, 131.3699, 131.8918, 132.0175, 132.2822, 132.6562, 133.3636, 133.6588, 133.9479, 134.1771, 134.2818, 134.3036, 134.1008, 133.8311, 133.3117, 133.0374, 133.1072, 133.0874, 132.8598, 132.6818, 132.3887, 132.2424, 132.4409, 132.8938, 133.391, 133.8741, 134.7674, 135.5101, 136.1676, 137.1774, 137.9079, 138.7783, 139.3784, 139.274, 139.2731, 139.5974, 140.3253, 141.2256, 142.104, 143.0818, 144.0223, 144.9615, 146.0247, 146.9186, 147.5767, 148.5537, 149.4664, 150.4505, 151.2562, 152.0991, 152.6088, 153.2702, 154.1508, 155.0495, 155.6618, 156.1468, 156.7322, 157.4462, 158.14, 159.14, 159.7529, 160.5082, 161.2716, 161.925, 162.3892, 163.1151, 163.3038, 163.9177, 164.683, 165.4364, 166.1605, 166.9063, 167.6917, 168.6896, 169.6709, 170.5554, 171.5428, 172.4962, 173.4487, 174.47, 175.5455, 175.7632, 175.5488, 175.0347, 174.5292, 174.3364, 174.925, 175.6486, 176.0777, 176.1694, 176.7392, 177.0115, 177.6327, 178.3725, 178.9614, 179.7832, 180.6682, 181.296, 182.2834, 182.9141, 183.4668, 183.9773, 184.7504, 185.8858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.83, 124.9896, 125.1994, 125.5845, 126.1185, 126.6417, 126.924, 127.2846, 127.7079, 128.3319, 128.7087, 129.0786, 129.4088, 129.6595, 129.854, 129.9052, 129.9058, 129.744, 129.7172, 129.8898, 130.004, 129.9866, 129.991, 129.9184, 129.9263, 130.1378, 130.5034, 130.8994, 131.2908, 131.935, 132.4976, 133.0153, 133.7528, 134.3311, 135.0005, 135.5134, 135.6015, 135.745, 136.0804, 136.6608, 137.3518, 138.0376, 138.7914, 139.5313, 140.2784, 141.1082, 141.8444, 142.4434, 143.2386, 144.0018, 144.8142, 145.5251, 146.2621, 146.8009, 147.4306, 148.1949, 148.9747, 149.5851, 150.1183, 150.7105, 151.3807, 152.0402, 152.8873, 153.505, 154.2092, 154.9202, 155.5664, 156.098, 156.7859, 157.1488, 157.7633, 158.4699, 159.1715, 159.8573, 160.5578, 161.2841, 162.142, 162.9953, 163.7947, 164.66, 165.5094, 166.3624, 167.2611, 168.1975, 168.618, 168.7679, 168.7213, 168.6616, 168.7745, 169.3504, 170.0088, 170.4908, 170.7657, 171.3239, 171.7018, 172.2876, 172.9469, 173.5176, 174.2307, 174.9863, 175.5908, 176.4147, 177.0282, 177.595, 178.1355, 178.8345, 179.7567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.753334, 115.057334, 114.258667, 113.222666, 112.915999, 112.189333, 110.942667, 109.696002, 108.637335, 107.238667, 106.262666, 107.541333, 108.676, 111.588, 114.388001, 116.498667, 118.298667, 120.438668, 121.740002, 122.808002, 122.594669, 122.310669, 121.352002, 122.273334, 123.065333, 124.244001, 125.524, 127.597331, 129.132, 131.413333, 133.131998, 134.352001, 135.453333, 135.609332, 134.232002, 132.892003, 132.824, 132.654668, 134.448002, 136.373336, 137.482668, 137.596002, 138.074669, 135.826669, 134.553336, 133.776002, 134.465332, 136.06933, 135.634666, 135.191998, 133.047997, 131.675997, 132.286666, 134.582665, 136.582668, 136.334667, 136.517332, 136.967999, 139.061331, 138.966665, 139.039999, 138.613333, 137.528001, 136.201332, 134.321334, 132.48, 129.806666, 129.007999, 130.345331, 131.275999, 131.017332, 130.962668, 129.966668, 129.691999, 131.417335, 134.35467, 137.012005, 139.062672, 142.544004, 144.372002, 145.276, 147.804002, 148.477335, 149.609332, 149.389333, 145.609331, 142.858663, 142.625332, 144.865334, 148.273334, 151.454666, 154.303998, 156.086666, 157.285333, 158.924001, 159.565336, 158.950667, 160.212, 161.129332, 162.445333, 162.949333, 163.709336, 162.549336, 162.524002, 163.841334, 165.398667, 165.433331, 164.999996, 165.034664, 165.771999, 166.583999, 169.201332, 169.545333, 170.465335, 171.262667, 171.443998, 170.651997, 171.667997, 169.817329, 170.587999, 172.313333, 173.94, 175.184002, 176.580002, 177.650668, 179.664003, 181.432, 182.524001, 183.994668, 185.076003, 185.988001, 187.3, 188.873333, 185.855999, 181.141333, 175.732001, 171.508, 170.202664, 174.177334, 178.742667, 181.114668, 180.905334, 182.509334, 181.869336, 183.289335, 185.496003, 186.716002, 188.669334, 190.776, 191.013331, 193.066667, 193.106666, 192.649332, 192.173334, 193.365336, 196.316671], "10": [117.55891, 116.705092, 116.166546, 115.241818, 114.593454, 113.593454, 112.418182, 111.304001, 110.314546, 109.164, 108.179636, 108.366546, 108.585091, 109.934182, 111.474546, 113.007636, 114.72, 116.756728, 118.51491, 120.098911, 120.858183, 121.382547, 121.386548, 122.123638, 122.694546, 123.383274, 124.164001, 125.45709, 126.717818, 128.477818, 130.102544, 131.537091, 132.955636, 133.771272, 133.703273, 133.408365, 133.560727, 133.47491, 134.281092, 135.143275, 135.76582, 136.06182, 136.646184, 135.911275, 135.530912, 135.166911, 135.37491, 136.022908, 135.474909, 135.081454, 133.886544, 133.123998, 133.329817, 134.359271, 135.294909, 135.091636, 135.292726, 135.860363, 137.459271, 137.840726, 138.183999, 138.242908, 137.862545, 137.253454, 136.098545, 134.869091, 132.958181, 131.831636, 131.789089, 131.679272, 131.073817, 130.722546, 130.149455, 130.075636, 131.029091, 132.659638, 134.324003, 135.769822, 138.244367, 140.209821, 141.824729, 144.258912, 145.694548, 147.287273, 147.889455, 146.383272, 145.180726, 144.918908, 145.791273, 147.224363, 148.613817, 150.277089, 151.914181, 153.552, 155.579273, 157.080001, 157.676728, 158.966909, 159.918545, 161.022545, 161.613091, 162.307274, 162.087638, 162.345456, 163.263637, 164.293092, 164.529818, 164.384362, 164.601453, 165.241817, 165.898908, 167.449453, 167.921453, 168.749091, 169.580363, 170.14218, 170.229089, 171.054544, 170.307997, 170.779271, 171.697453, 172.583272, 173.474182, 174.412, 175.483274, 177.17382, 178.785091, 180.033092, 181.55491, 182.800002, 183.970547, 185.299637, 186.732, 185.679272, 183.426546, 180.410909, 177.609454, 175.900726, 176.574545, 177.779272, 178.289091, 178.016364, 179.321455, 180.003638, 181.681456, 183.548366, 184.733093, 186.312365, 187.852365, 188.646181, 190.489819, 191.248, 191.635999, 191.888, 192.783274, 194.670911], "20": [116.917143, 116.578477, 116.356762, 115.938286, 115.637809, 115.159714, 114.512381, 113.816953, 113.099048, 112.228095, 111.375333, 111.098762, 110.854, 111.188, 111.669238, 112.177429, 112.868572, 113.839715, 114.802001, 115.799334, 116.508001, 117.209525, 117.700192, 118.634192, 119.49762, 120.429049, 121.406763, 122.630286, 123.799048, 125.191048, 126.475429, 127.649429, 128.829619, 129.731524, 130.181334, 130.513049, 131.066953, 131.494572, 132.365429, 133.260763, 133.99981, 134.516858, 135.12524, 134.970192, 134.933716, 134.882097, 135.119334, 135.570381, 135.414191, 135.283619, 134.687047, 134.257237, 134.297524, 134.74419, 135.196286, 135.074381, 135.154856, 135.41038, 136.169427, 136.361523, 136.578475, 136.735142, 136.726571, 136.61857, 136.165904, 135.603999, 134.663809, 134.087904, 134.043142, 133.869523, 133.392285, 132.963333, 132.348857, 131.955714, 132.101048, 132.660382, 133.301525, 133.948002, 135.232573, 136.360478, 137.39343, 138.97324, 140.168668, 141.579811, 142.594858, 142.546477, 142.603619, 143.076572, 144.10362, 145.374667, 146.596762, 147.928952, 149.169905, 150.357905, 151.682762, 152.734667, 153.426476, 154.572952, 155.613524, 156.775143, 157.679429, 158.633048, 159.115715, 159.816001, 160.848382, 161.901525, 162.473143, 162.794857, 163.220952, 163.824476, 164.401714, 165.433428, 165.910952, 166.604762, 167.321047, 167.895904, 168.198761, 168.874951, 168.775331, 169.305523, 170.079046, 170.846666, 171.585523, 172.346, 173.165238, 174.315143, 175.463714, 176.470572, 177.617429, 178.709811, 179.803524, 180.998858, 182.296858, 182.323905, 181.698286, 180.609334, 179.502381, 178.817904, 179.278667, 179.911714, 180.115619, 179.831334, 180.255905, 180.256001, 180.78162, 181.505525, 182.048763, 182.974858, 184.032763, 184.759048, 186.056382, 186.876858, 187.628857, 188.369715, 189.48743, 191.101716], "30": [115.764516, 115.697118, 115.698968, 115.553849, 115.465075, 115.237118, 114.868129, 114.447957, 113.986925, 113.395742, 112.79329, 112.570409, 112.350753, 112.522624, 112.792775, 113.091097, 113.498495, 114.084258, 114.655312, 115.247614, 115.645635, 116.04813, 116.328603, 116.916732, 117.482022, 118.108689, 118.806495, 119.715441, 120.640646, 121.765463, 122.873807, 123.957291, 125.076129, 126.041721, 126.710925, 127.303141, 128.04228, 128.685334, 129.606151, 130.525162, 131.314754, 131.937592, 132.615399, 132.776646, 133.007915, 133.223915, 133.6277, 134.171871, 134.298194, 134.427183, 134.216172, 134.081634, 134.230194, 134.615699, 134.986882, 134.963613, 135.070451, 135.284516, 135.840085, 136.00258, 136.171182, 136.291999, 136.298752, 136.23144, 135.942021, 135.572946, 134.938537, 134.53273, 134.461891, 134.31458, 133.971913, 133.682838, 133.28172, 133.030666, 133.117935, 133.467355, 133.877033, 134.296345, 135.153764, 135.887614, 136.557291, 137.585679, 138.353679, 139.279786, 139.965463, 139.966796, 140.056473, 140.46456, 141.283786, 142.306753, 143.33071, 144.474882, 145.602366, 146.742194, 148.015011, 149.122065, 149.986624, 151.145076, 152.22985, 153.383484, 154.353635, 155.341033, 155.97613, 156.727226, 157.66985, 158.619355, 159.278925, 159.799268, 160.403268, 161.136086, 161.84843, 162.863354, 163.508774, 164.292817, 165.090494, 165.775354, 166.240773, 166.93359, 167.072988, 167.617203, 168.312515, 169.000214, 169.666193, 170.359698, 171.099785, 172.065161, 173.028215, 173.900129, 174.887613, 175.854968, 176.836516, 177.896086, 179.021979, 179.292516, 179.110452, 178.602968, 178.072043, 177.815398, 178.309807, 178.937893, 179.278796, 179.279699, 179.756172, 179.936818, 180.463485, 181.118109, 181.631442, 182.376216, 183.19828, 183.761291, 184.686495, 185.274022, 185.790366, 186.268388, 187.012517, 188.132603], "50": [111.794031, 112.096792, 112.425302, 112.644816, 112.877035, 113.00098, 113.01931, 112.981929, 112.898133, 112.721741, 112.522, 112.535129, 112.53622, 112.758635, 113.02778, 113.301388, 113.627012, 114.049898, 114.452424, 114.863734, 115.157318, 115.452518, 115.668126, 116.070683, 116.456283, 116.881381, 117.340314, 117.922714, 118.509899, 119.215326, 119.912565, 120.60582, 121.3328, 121.980267, 122.463467, 122.91255, 123.465773, 123.978542, 124.679891, 125.401491, 126.068848, 126.658918, 127.301883, 127.648487, 128.045821, 128.438574, 128.955671, 129.566636, 129.930573, 130.297177, 130.456785, 130.660675, 131.034416, 131.555671, 132.065726, 132.334573, 132.674808, 133.070479, 133.659796, 133.997898, 134.318306, 134.587733, 134.769522, 134.885364, 134.851388, 134.758557, 134.494494, 134.354808, 134.409035, 134.403011, 134.26298, 134.137615, 133.928706, 133.790902, 133.8528, 134.068675, 134.318651, 134.569083, 135.07975, 135.52102, 135.930526, 136.571734, 137.069914, 137.672612, 138.132361, 138.174259, 138.269475, 138.557961, 139.09564, 139.756675, 140.427812, 141.180863, 141.933553, 142.70731, 143.571938, 144.353098, 145.005161, 145.8608, 146.697365, 147.590212, 148.389036, 149.215279, 149.845459, 150.568204, 151.431608, 152.318965, 153.040643, 153.686698, 154.393067, 155.183671, 155.966541, 156.939169, 157.687372, 158.520408, 159.359059, 160.128549, 160.776094, 161.566901, 162.024705, 162.723356, 163.506698, 164.276533, 165.021851, 165.770682, 166.535514, 167.426023, 168.311278, 169.14218, 170.037004, 170.919953, 171.808361, 172.743388, 173.721976, 174.187906, 174.378133, 174.358667, 174.30091, 174.391435, 174.928047, 175.544204, 175.984784, 176.215592, 176.724643, 177.05382, 177.588189, 178.199263, 178.724675, 179.390965, 180.105114, 180.673537, 181.464957, 182.051938, 182.594416, 183.108283, 183.779389, 184.678307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3938, 0.3927, 0.2832, 0.1487, 0.1311, -0.0361, -0.2428, -0.2982, -0.5302, -0.4764, -0.209, -0.0695, 0.2498, 0.4529, 0.6873, 0.9166, 0.9811, 0.8772, 0.7535, 0.6841, 0.7676, 0.7894, 0.8366, 0.8814, 0.9625, 1.3549, 1.7794, 2.1546, 2.41, 2.5493, 2.4393, 2.3492, 2.396, 2.4308, 2.7597, 3.1238, 3.3265, 3.331, 3.2224, 2.6928, 2.1912, 1.8805, 1.5702, 1.5967, 1.469, 1.3413, 1.1148, 0.9242, 1.0498, 1.1621, 1.3406, 1.3161, 1.1539, 0.9738, 0.9096, 0.7903, 0.6421, 0.5086, 0.1787, 0.0881, 0.0098, -0.0604, -0.231, -0.3155, -0.4109, -0.5471, -0.5684, -0.6365, -0.7936, -0.6703, -0.3988, -0.0799, 0.2756, 0.3454, 0.6426, 0.797, 1.1157, 1.6112, 1.5863, 1.5755, 1.3684, 0.9327, 0.6781, 0.5311, 0.4971, 0.7969, 1.1239, 1.4488, 1.7979, 1.9736, 2.2901, 2.5219, 2.7331, 2.9459, 2.8854, 2.9108, 2.9367, 2.9269, 2.9824, 2.9794, 2.9174, 2.7709, 2.5769, 2.3299, 2.0074, 1.8417, 1.8012, 1.7824, 1.832, 1.7927, 1.8213, 2.0613, 2.256, 2.4399, 2.239, 1.9126, 1.7184, 1.4999, 1.5731, 1.5794, 1.5063, 1.5843, 1.7336, 1.7573, 1.8605, 1.8188, 1.761, 1.8379, 1.9849, 1.8693, 1.498, 1.0022, 0.4529, 0.3051, 0.5464, 0.9044, 1.1213, 1.0341, 0.9951, 0.8252, 0.8267, 1.0859, 1.1203, 1.2782, 1.5199, 1.5127, 1.5527, 1.504, 1.2645, 1.1888, 1.1125, 1.1727], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 60.07, 62.96, 67.22, 67.22, 68.15, 60.45, 61.02, 56.2, 64.56, 64.29, 66.25, 68.05, 72.51, 73.16, 76.86, 77.18, 77.52, 78.82, 73.14, 61.83, 60.31, 65.02, 63.21, 70.18, 71.32, 68.83, 64.73, 67.18, 51.39, 53.99, 54.42, 59.74, 63.42, 52.2, 52.78, 45.16, 47.54, 54.45, 59.57, 59.87, 51.0, 53.98, 56.43, 62.51, 54.16, 54.39, 53.47, 50.98, 49.26, 44.53, 42.94, 38.06, 43.54, 50.78, 49.01, 44.89, 45.71, 43.19, 46.4, 53.78, 58.66, 59.91, 60.23, 67.12, 64.58, 63.54, 69.19, 63.45, 66.09, 60.68, 47.62, 49.32, 54.67, 60.53, 63.17, 63.61, 65.49, 65.81, 66.57, 68.88, 66.19, 61.61, 66.65, 66.62, 68.36, 65.14, 66.46, 58.95, 62.01, 65.9, 66.94, 60.83, 58.62, 60.92, 63.66, 64.08, 69.3, 60.59, 63.39, 64.24, 62.56, 58.57, 63.54, 52.21, 59.2, 61.82, 62.33, 62.61, 63.64, 64.96, 68.66, 69.29, 68.25, 70.53, 70.94, 71.82, 73.66, 75.26, 52.64, 44.93, 40.17, 39.82, 45.71, 57.91, 60.08, 55.65, 50.63, 57.14, 53.08, 57.64, 59.47, 57.72, 60.97, 62.31, 58.59, 63.31, 58.08, 57.43, 57.31, 61.29, 66.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.547, 5.5906, 5.8402, 6.0139, 6.3638, 6.5926, 6.7238, 6.8537, 6.7481, 6.2838, 5.8021, 5.5931, 5.313, 5.4431, 5.5626, 5.5228, 5.3105, 5.221, 4.5264, 4.0568, 3.6633, 3.5845, 3.699, 3.2726, 2.9315, 2.2369, 1.782, 1.7787, 2.0892, 2.3295, 2.0428, 1.9768, 2.0589, 2.5418, 2.4379, 2.3449, 2.1941, 1.9153, 1.581, 1.0251, 0.4788, -0.2848, -0.6182, -0.4687, -0.4515, -0.6914, -0.8284, -1.0827, -1.1115, -0.7067, -0.0512, 0.5539, 1.044, 1.9617, 2.5435, 2.9241, 3.6771, 3.9604, 4.3685, 4.3736, 3.5045, 2.9033, 2.8013, 3.2143, 3.7725, 4.2115, 4.7006, 5.062, 5.3609, 5.7621, 5.8864, 5.6965, 5.9295, 6.043, 6.224, 6.153, 6.1374, 5.7105, 5.5392, 5.6657, 5.7927, 5.5439, 5.1773, 4.9938, 4.9988, 4.9778, 5.3385, 5.1615, 5.1889, 5.2215, 5.1125, 4.7869, 4.8379, 4.2165, 4.2223, 4.415, 4.5619, 4.6489, 4.7486, 4.8812, 5.2548, 5.5467, 5.6708, 5.9012, 6.0511, 6.1746, 6.3621, 6.5849, 5.7096, 4.4418, 3.0103, 1.8241, 1.2201, 1.6839, 2.2418, 2.3472, 2.02, 2.339, 2.2399, 2.5898, 3.0308, 3.2141, 3.6561, 4.1043, 4.1614, 4.6534, 4.6236, 4.5012, 4.3461, 4.5405, 5.1507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2526, 6.2589, 6.1675, 6.0526, 5.9047, 5.8124, 5.7624, 5.7145, 5.6337, 5.5512, 5.3462, 5.0883, 4.8033, 4.5596, 4.3874, 4.1645, 3.9179, 3.5817, 3.2217, 2.9331, 2.7644, 2.6774, 2.5505, 2.4357, 2.3604, 2.3967, 2.4049, 2.3929, 2.3531, 2.2656, 2.1287, 1.9079, 1.6221, 1.2407, 0.8689, 0.6014, 0.3908, 0.1744, -0.0262, -0.2375, -0.4123, -0.4712, -0.3872, -0.199, 0.0496, 0.432, 0.8543, 1.2683, 1.7501, 2.1921, 2.6274, 2.9766, 3.0822, 3.0464, 2.9974, 3.0408, 3.1871, 3.392, 3.6537, 3.9354, 4.2205, 4.5288, 4.8003, 4.9796, 5.1695, 5.3442, 5.5202, 5.6468, 5.7449, 5.738, 5.6982, 5.6917, 5.7119, 5.6783, 5.5781, 5.4613, 5.3688, 5.2906, 5.3002, 5.2724, 5.2557, 5.2489, 5.2216, 5.1347, 5.0753, 4.9035, 4.7673, 4.6968, 4.6699, 4.6657, 4.6822, 4.722, 4.8286, 4.9722, 5.1119, 5.2698, 5.426, 5.5758, 5.733, 5.9034, 5.8646, 5.5801, 5.0661, 4.4177, 3.7782, 3.3593, 3.1358, 2.9781, 2.7865, 2.697, 2.6056, 2.6024, 2.6881, 2.7933, 2.9659, 3.1935, 3.3871, 3.6404, 3.837, 3.9699, 4.0451, 4.1442, 4.3455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4955, 0.0249, -0.3654, -0.4595, -0.5917, -0.3693, -0.1998, -0.1917, -0.3232, -0.3302, -0.8198, -1.0315, -1.14, -0.9751, -0.6884, -0.8919, -0.9864, -1.3448, -1.4397, -1.1544, -0.6752, -0.3479, -0.5077, -0.4589, -0.3015, 0.1451, 0.033, -0.048, -0.159, -0.3503, -0.5477, -0.8828, -1.1433, -1.5255, -1.4871, -1.0701, -0.8423, -0.8658, -0.8022, -0.8452, -0.6992, -0.2355, 0.336, 0.7529, 0.9944, 1.5297, 1.6892, 1.6558, 1.927, 1.7683, 1.7411, 1.397, 0.4223, -0.1431, -0.1961, 0.1735, 0.5854, 0.8195, 1.0469, 1.1266, 1.1404, 1.2333, 1.0861, 0.7169, 0.76, 0.6988, 0.7038, 0.5062, 0.3925, -0.0275, -0.159, -0.026, 0.0808, -0.1344, -0.4008, -0.4675, -0.37, -0.3128, 0.0383, -0.1109, -0.0668, -0.0274, -0.1091, -0.3478, -0.2374, -0.687, -0.545, -0.2818, -0.108, -0.0168, 0.0664, 0.1592, 0.4262, 0.5745, 0.5589, 0.6314, 0.6251, 0.5988, 0.6291, 0.6815, -0.155, -1.1383, -2.0558, -2.5936, -2.5581, -1.6754, -0.894, -0.6309, -0.7665, -0.358, -0.3657, -0.0126, 0.3427, 0.4208, 0.6902, 0.9108, 0.7743, 1.013, 0.7866, 0.5313, 0.301, 0.3963, 0.8052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.82, 100.0, 100.0, 100.0, 98.4, 98.4, 97.55, 83.86, 85.5, 76.4, 100.0, 97.54, 100.0, 100.0, 100.0, 98.81, 100.0, 96.73, 95.27, 99.78, 89.73, 68.64, 65.52, 79.6, 68.64, 100.0, 100.0, 92.72, 74.18, 88.91, 14.85, 31.38, 34.1, 69.67, 98.12, 35.98, 30.51, 0.0, 37.4, 69.11, 97.43, 99.19, 61.11, 77.19, 88.28, 100.0, 69.79, 70.85, 67.45, 58.4, 52.13, 33.72, 14.05, 0.0, 18.39, 46.75, 39.35, 21.19, 24.22, 14.71, 31.22, 68.63, 100.0, 99.73, 93.79, 100.0, 92.01, 87.49, 97.13, 83.51, 93.11, 79.82, 38.51, 41.91, 63.03, 90.23, 100.0, 100.0, 99.41, 91.59, 93.91, 100.0, 94.46, 85.68, 100.0, 96.21, 95.1, 84.79, 89.23, 58.17, 71.34, 100.0, 100.0, 71.59, 60.67, 77.05, 97.6, 95.68, 100.0, 66.76, 85.51, 91.36, 82.26, 67.61, 83.9, 32.48, 78.35, 98.38, 95.57, 92.21, 100.0, 100.0, 100.0, 98.24, 95.38, 87.78, 89.81, 90.68, 97.98, 99.75, 32.3, 14.88, 0.0, 0.0, 18.08, 67.75, 78.92, 62.92, 42.92, 74.17, 57.33, 81.0, 91.25, 92.69, 100.0, 100.0, 88.21, 100.0, 81.74, 73.19, 72.67, 96.65, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.61, 100.0, 99.47, 98.93, 98.12, 93.27, 88.97, 81.92, 87.3, 91.31, 99.18, 99.18, 100.0, 99.6, 99.6, 98.51, 97.33, 97.26, 94.93, 86.05, 74.63, 71.25, 71.25, 82.75, 89.55, 97.57, 88.97, 85.27, 59.31, 45.05, 26.78, 45.05, 67.3, 67.92, 54.87, 22.16, 22.64, 35.5, 67.98, 88.58, 85.91, 79.16, 75.53, 88.49, 86.02, 80.21, 69.36, 65.57, 59.33, 48.08, 33.3, 15.92, 10.81, 21.71, 34.83, 35.76, 28.25, 20.04, 23.38, 38.19, 66.62, 89.45, 97.84, 97.84, 95.27, 93.17, 92.21, 89.38, 91.25, 85.48, 70.48, 53.41, 47.82, 65.06, 84.42, 96.74, 99.8, 97.0, 94.97, 95.17, 96.12, 93.38, 93.38, 93.96, 97.1, 92.03, 89.71, 77.4, 72.91, 76.5, 90.45, 90.53, 77.42, 69.77, 78.44, 90.11, 97.76, 87.48, 84.09, 81.21, 86.38, 80.41, 77.92, 61.33, 64.91, 69.74, 90.77, 95.39, 95.93, 97.4, 100.0, 99.41, 97.87, 93.8, 90.99, 89.42, 92.82, 96.14, 76.68, 48.98, 15.73, 4.96, 6.03, 28.61, 54.92, 69.86, 61.59, 60.0, 58.14, 70.83, 76.53, 88.31, 94.65, 97.56, 96.07, 96.07, 89.98, 84.98, 75.87, 80.84, 89.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.18, -0.0, -0.0, -0.0, -1.6, -1.6, -2.45, -16.14, -14.5, -23.6, -0.0, -2.46, -0.0, -0.0, -0.0, -1.19, -0.0, -3.27, -4.73, -0.22, -10.27, -31.36, -34.48, -20.4, -31.36, -0.0, -0.0, -7.28, -25.82, -11.09, -85.15, -68.62, -65.9, -30.33, -1.88, -64.02, -69.49, -100.0, -62.6, -30.89, -2.57, -0.81, -38.89, -22.81, -11.72, -0.0, -30.21, -29.15, -32.55, -41.6, -47.87, -66.28, -85.95, -100.0, -81.61, -53.25, -60.65, -78.81, -75.78, -85.29, -68.78, -31.37, -0.0, -0.27, -6.21, -0.0, -7.99, -12.51, -2.87, -16.49, -6.89, -20.18, -61.49, -58.09, -36.97, -9.77, -0.0, -0.0, -0.59, -8.41, -6.09, -0.0, -5.54, -14.32, -0.0, -3.79, -4.9, -15.21, -10.77, -41.83, -28.66, -0.0, -0.0, -28.41, -39.33, -22.95, -2.4, -4.32, -0.0, -33.24, -14.49, -8.64, -17.74, -32.39, -16.1, -67.52, -21.65, -1.62, -4.43, -7.79, -0.0, -0.0, -0.0, -1.76, -4.62, -12.22, -10.19, -9.32, -2.02, -0.25, -67.7, -85.12, -100.0, -100.0, -81.92, -32.25, -21.08, -37.08, -57.08, -25.83, -42.67, -19.0, -8.75, -7.31, -0.0, -0.0, -11.79, -0.0, -18.26, -26.81, -27.33, -3.35, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.85, 2.695, 2.6439, 2.6865, 2.5332, 2.4322, 2.5114, 2.4148, 2.4595, 2.6367, 2.5012, 2.464, 2.4594, 2.5409, 2.4108, 2.4915, 2.4406, 2.3806, 2.4134, 2.3767, 2.6241, 2.6338, 2.6557, 2.6346, 2.8135, 2.684, 2.5694, 2.5773, 2.5961, 2.9164, 2.9123, 2.8115, 2.8535, 2.9168, 3.1328, 3.1076, 3.247, 3.4194, 3.5608, 3.6051, 3.3704, 3.5311, 3.4889, 3.5054, 3.6507, 3.7957, 3.5546, 3.5707, 3.487, 3.4565, 3.4982, 3.5183, 3.5627, 3.5425, 3.6752, 3.5484, 3.5264, 3.3616, 3.2615, 3.3343, 3.529, 3.5726, 3.4503, 3.5781, 3.8111, 3.7132, 3.6451, 3.9162, 3.8893, 3.9415, 3.8971, 4.3559, 4.8705, 4.8968, 5.0171, 4.9016, 4.6257, 4.4796, 4.3682, 4.2533, 4.1538, 3.9814, 4.0784, 4.1871, 4.0066, 3.9919, 3.9139, 3.8486, 3.8823, 3.9092, 3.9529, 3.8234, 3.8489, 3.8096, 3.6832, 3.6259, 3.5597, 3.694, 3.7873, 3.8068, 3.6806, 3.6148, 3.5238, 3.7649, 4.0389, 4.2347, 4.1436, 4.0005, 3.8533, 3.6538, 3.49, 3.5321, 3.3555, 3.383, 3.5156, 3.3945, 3.3749, 3.351, 3.2488, 4.1424, 4.5851, 4.7847, 4.7887, 5.0366, 5.5283, 5.5291, 5.4185, 5.3743, 5.7547, 5.6351, 5.6383, 5.4113, 5.1391, 5.072, 4.8383, 4.7141, 4.8202, 4.9616, 4.7244, 4.6712, 4.6933, 4.8145], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.7962, 0.7818, 0.6947, 0.8495, 0.8112, 0.8217, 0.8293, 0.9043, 0.8848, 0.9678, 0.9591, 0.933, 0.9516, 0.8502, 0.6735, 0.6296, 0.7382, 0.6871, 0.8796, 0.8774, 0.8114, 0.7252, 0.8016, 0.3809, 0.4443, 0.4272, 0.6857, 0.8924, 0.3331, 0.3746, -0.0008, 0.1594, 0.5413, 0.845, 0.8278, 0.3869, 0.5573, 0.6925, 1.0389, 0.6474, 0.6623, 0.6139, 0.5033, 0.4035, 0.1627, 0.1073, -0.0521, 0.1784, 0.4707, 0.3972, 0.2045, 0.2376, 0.1608, 0.293, 0.6017, 0.8142, 0.8488, 0.8447, 1.1288, 0.989, 0.9174, 1.0487, 0.8853, 0.9181, 0.7874, 0.473, 0.4976, 0.6406, 0.8231, 0.8845, 0.8657, 0.9016, 0.8912, 0.9009, 0.9548, 0.8592, 0.7364, 0.8966, 0.8522, 0.8739, 0.7844, 0.7983, 0.6441, 0.7147, 0.8091, 0.8395, 0.7128, 0.6409, 0.7486, 0.8888, 0.8896, 1.1332, 0.7901, 0.922, 0.9176, 0.827, 0.6744, 0.9206, 0.4196, 0.8298, 0.9525, 0.9258, 0.9135, 0.9291, 0.9414, 1.047, 1.0026, 0.9338, 0.9802, 0.9388, 0.9221, 0.9352, 0.943, 0.4968, 0.2603, 0.1049, 0.1028, 0.2589, 0.6456, 0.7206, 0.5675, 0.3863, 0.651, 0.4939, 0.6907, 0.7634, 0.6964, 0.817, 0.8482, 0.7365, 0.8939, 0.7503, 0.7322, 0.7087, 0.811, 0.9628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4205, 0.4205, 0.6622, 0.6622, 0.6995, 0.2779, 0.7607, 0.7607, 0.7674, 0.733, 0.7875, 0.7875, 0.4461, 0.7282, 0.7282, 0.719, 0.3083, 0.2985, 0.2985, 0.4239, 0.4256, 0.4256, 0.4256, 0.4256, 0.4256, 0.4256, 0.3537, 0.3655, 0.36, 0.3026, 0.174, 0.0351, 0.687, 0.6973, 0.7027, 0.7038, 0.7885, 0.7884, 0.7884, 0.7783, 0.7781, 0.7781, 0.6329, 0.6329, 0.6329, 0.6329, 0.6329, 0.3848, 0.9223, 0.9241, 0.9059, 0.9129, 0.9102, 0.9093, 0.9091, 0.9096, 0.9098, 0.9107, 0.9077, 0.9083, 0.9069, 0.9069, 0.9216, 0.8872, 0.8863, 0.8863, 0.886, 0.9212, 0.3529, 0.3481, 0.4981, 0.5664, 0.599, 0.5967, 0.5932, 0.5761, 0.5425, 0.4381, 0.4216, 0.3843, 0.3921, 0.3921, 0.2156, 0.516, 0.5273, 0.5283, 0.5317, 0.5298, 0.5294, 0.5294, 0.5294, 0.3591, 0.1069, 0.0672, 0.0779, 0.0758, -0.4196, -0.4177, -0.4177, -0.4732, 0.2098, 0.3766, 0.4031, 0.2665, 0.2663, 0.2659, 0.266, 0.2661, 0.3407, 0.2626, 0.3137, 0.2294, 0.2322, 0.2467, 0.2453, 0.2422, 0.3101, 0.3101, 0.3098, 0.3288, 0.2782, 0.2158, 0.1155, 0.1425, 0.1401, 0.1401, 0.1424, 0.142, -0.0554, 0.0676, -0.1892, 0.1078, 0.0629, -0.2693, -0.2603, -0.2577, 0.1119], "obv": [0, -24, -24, -28, 52, 52, 52, 49, 49, 43, 43, 47, 22, 22, 22, 22, 37, 37, 37, 37, 37, 37, 37, 37, 37, 152, 152, 160, 180, 180, 180, 307, 580, 580, 577, 282, 285, 285, 473, 476, 476, 476, 476, 476, 476, 476, 493, 493, 454, 699, 539, 3531, 3922, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 3276, 3276, 3276, 3276, 3276, 2451, 40179, 40218, 39465, 39465, 39465, 39465, 39465, 39701, 39773, 40528, 40954, 41234, 41192, 41192, 42691, 41742, 41778, 41778, 41772, 41912, 41912, 41912, 41912, 42611, 43248, 43256, 43269, 43272, 43172, 42953, 42953, 42953, 42956, 42956, 43796, 43786, 43789, 43795, 43795, 43795, 43792, 43792, 43792, 43847, 43849, 43794, 43794, 43794, 42588, 42588, 42588, 42358, 44442, 45645, 47350, 52027, 52027, 52027, 52028, 52043, 49949, 51271, 52361, 53422, 53528, 53791, 53741, 53652, 53338, 53338, 53358, 53365, 54475, 54475, 53775, 53945, 53927, 53927, 53951, 53951, 53977, 53977, 53977, 53977, 53789, 52863, 52718, 52718, 53843], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 25.0, 26.66, 28.34, 29.99, 31.17, 32.31, 31.68, 30.61, 29.85, 29.11, 29.49, 30.05, 30.5, 30.09, 29.89, 27.78, 25.82, 24.07, 23.13, 22.99, 22.07, 21.02, 20.21, 20.41, 19.27, 18.55, 17.93, 17.19, 16.64, 15.65, 15.49, 15.31, 15.14, 14.38, 13.47, 12.79, 12.74, 13.42, 14.41, 15.27, 14.59, 13.92, 13.94, 14.1, 14.42, 13.7, 13.15, 13.53, 14.11, 14.03, 15.03, 16.02, 17.0, 18.55, 19.99, 21.83, 22.75, 21.18, 20.94, 20.18, 19.07, 18.53, 18.11, 18.09, 18.45, 18.82, 19.3, 19.78, 19.2, 18.97, 18.97, 19.38, 19.32, 19.46, 19.0, 18.22, 18.28, 18.54, 18.23, 17.28, 16.55, 16.47, 16.52, 17.46, 18.25, 19.0, 19.84, 20.29, 19.94, 20.55, 19.6, 18.94, 18.92, 19.11, 19.41, 19.72, 20.29, 21.54, 22.87, 23.07, 24.05, 24.8, 25.97, 26.87, 27.92, 26.49, 26.09, 25.93, 25.83, 24.99, 23.63, 22.81, 22.05, 20.49, 19.96, 19.46, 19.24, 19.39, 19.32, 19.85, 20.58, 20.54, 21.32, 20.69, 20.1, 19.17, 18.71, 19.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2, 38.78, 41.46, 46.5, 45.79, 47.52, 42.73, 42.69, 38.92, 43.73, 43.95, 43.75, 44.3, 49.66, 50.73, 55.27, 55.03, 54.25, 49.69, 47.57, 40.01, 37.01, 36.51, 34.17, 41.09, 42.65, 41.37, 38.3, 37.23, 30.78, 28.62, 28.09, 31.1, 34.92, 30.19, 28.26, 25.11, 22.14, 28.85, 34.74, 35.06, 31.07, 29.2, 34.57, 38.22, 34.13, 33.85, 31.29, 29.75, 27.87, 25.57, 23.61, 21.65, 20.58, 28.25, 27.45, 25.65, 24.99, 23.91, 29.01, 31.32, 37.0, 38.02, 34.04, 40.62, 39.37, 38.03, 40.27, 37.65, 40.95, 38.46, 31.95, 26.53, 28.5, 34.92, 38.14, 38.39, 40.93, 43.49, 41.87, 41.57, 40.59, 36.8, 36.28, 37.46, 39.42, 37.33, 37.33, 34.37, 31.69, 36.44, 37.15, 34.27, 32.15, 32.19, 36.04, 35.29, 41.13, 37.25, 34.6, 34.79, 32.89, 31.33, 35.88, 31.06, 29.33, 32.93, 33.71, 33.68, 33.3, 35.16, 40.51, 41.85, 38.54, 44.11, 42.42, 46.22, 43.23, 44.57, 32.46, 27.23, 24.23, 22.48, 24.7, 31.23, 32.82, 31.1, 29.11, 32.89, 31.19, 30.97, 33.22, 32.48, 36.47, 38.16, 36.37, 42.21, 38.08, 37.14, 34.88, 36.1, 42.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 27.66, 26.18, 23.93, 23.56, 22.79, 30.56, 29.51, 32.83, 28.44, 27.84, 26.24, 24.41, 21.94, 21.47, 19.29, 18.29, 17.41, 18.14, 17.1, 24.78, 26.45, 24.36, 23.02, 20.01, 19.48, 19.29, 23.06, 21.26, 30.56, 28.41, 27.33, 25.0, 22.71, 24.65, 24.37, 30.45, 35.37, 31.54, 28.93, 28.73, 36.19, 35.36, 32.68, 29.14, 26.29, 26.07, 28.58, 28.81, 30.13, 32.58, 37.15, 37.88, 35.37, 31.66, 30.45, 34.12, 34.68, 34.81, 31.62, 27.74, 25.45, 24.47, 26.18, 22.82, 21.75, 20.58, 17.78, 16.63, 15.23, 18.63, 32.4, 38.0, 35.09, 31.81, 30.23, 29.74, 28.52, 27.16, 25.9, 24.63, 23.86, 29.09, 26.31, 25.53, 23.79, 25.67, 24.24, 26.48, 26.97, 24.77, 23.78, 25.72, 29.12, 27.96, 26.38, 24.95, 22.32, 20.75, 19.17, 18.41, 19.26, 22.97, 19.96, 26.86, 23.79, 22.58, 21.72, 20.93, 20.5, 19.93, 18.29, 17.87, 22.8, 20.37, 20.64, 19.28, 19.18, 18.37, 38.04, 41.6, 39.37, 37.1, 32.75, 27.71, 25.73, 24.38, 29.2, 25.32, 24.01, 22.28, 21.56, 22.39, 21.06, 20.5, 24.24, 22.01, 29.65, 28.91, 30.27, 27.98, 25.32], "ad": [0.0, -24.0, -24.0, -26.0, 54.0, 54.0, 54.0, 57.0, 57.0, 51.0, 51.0, 55.0, 51.0, 51.0, 51.0, 51.0, 66.0, 66.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 69.0, 184.0, 184.0, 192.0, 201.0, 201.0, 201.0, 195.0, 460.0, 460.0, 457.0, 316.0, 319.0, 319.0, 507.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 527.0, 527.0, 488.0, 409.0, 249.0, 3092.0, 3483.0, 3561.0, 3561.0, 3561.0, 3561.0, 3561.0, 3561.0, 3561.0, 3561.0, 3450.0, 3450.0, 3450.0, 3450.0, 3450.0, 2625.0, 40353.0, 40392.0, 39988.0, 39988.0, 39988.0, 39988.0, 39988.0, 40224.0, 40296.0, 41019.0, 41282.0, 41562.0, 41543.0, 41543.0, 42760.0, 42137.0, 42127.0, 42127.0, 42121.0, 42200.0, 42200.0, 42200.0, 42200.0, 42899.0, 43448.0, 43440.0, 43427.0, 43430.0, 43330.0, 43234.0, 43234.0, 43234.0, 43234.0, 43234.0, 43547.0, 43537.0, 43540.0, 43546.0, 43546.0, 43546.0, 43547.0, 43547.0, 43547.0, 43582.0, 43584.0, 43529.0, 43529.0, 43529.0, 42323.0, 42323.0, 42323.0, 42093.0, 44177.0, 45380.0, 46192.0, 46530.0, 46530.0, 46530.0, 46531.0, 46537.0, 48087.0, 47394.0, 48484.0, 47423.0, 47495.0, 47737.0, 47726.0, 47693.0, 47379.0, 47379.0, 47380.0, 47387.0, 48385.0, 48385.0, 47685.0, 47729.0, 47711.0, 47711.0, 47735.0, 47735.0, 47735.0, 47735.0, 47735.0, 47735.0, 47682.0, 46756.0, 46753.0, 46753.0, 47878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11.7, 11.7, 9.7, 12.2, 11.8, 3.8, 3.8, 5.3, 5.0, 5.4, 4.8, 4.8, 4.4, 1.9, 1.9, 1.9, 13.4, 11.9, 12.7, 14.3, 14.3, 14.3, 27.0, 54.3, 54.3, 54.6, 72.6, 72.9, 72.1, 88.9, 89.2, 89.2, 76.5, 49.2, 49.2, 48.9, 19.4, 20.8, 20.8, 5.9, 30.1, 46.1, 345.3, 384.4, 392.2, 392.2, 392.2, 390.5, 390.5, 386.6, 362.1, 346.1, 119.3, 80.2, 72.4, 72.4, 72.4, 154.9, 3927.7, 3931.6, 4006.9, 4006.9, 3934.5, 3934.5, 3934.5, 3958.1, 3965.3, 3958.3, 228.1, 252.2, 181.1, 181.1, 331.0, 425.9, 429.5, 405.9, 399.3, 337.8, 295.2, 267.2, 263.0, 332.9, 246.7, 152.6, 150.3, 150.6, 160.0, 167.9, 167.9, 167.9, 168.2, 98.3, 118.6, 118.8, 117.8, 118.1, 108.1, 86.2, 86.5, 86.5, 86.2, 91.7, 7.9, 12.4, 12.1, 11.5, 132.1, 132.1, 131.8, 154.8, 363.2, 478.0, 648.3, 1110.5, 1110.5, 1110.5, 990.0, 991.5, 1200.9, 1310.1, 1210.7, 1196.5, 1036.6, 595.2, 600.2, 609.1, 640.4, 638.9, 431.5, 300.0, 302.0, 195.9, 255.3, 246.0, 242.8, 233.9, 204.9, 204.9, 205.5, 204.8, 93.8, 93.8, 42.6, 118.2, 130.9, 130.9, 241.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.393, 1.393, 1.971, 2.382, 2.396, 2.716, 2.425, 2.427, 2.409, 2.456, 2.471, 2.471, 2.127, 1.4, 1.4, 1.392, 0.552, 0.591, 0.591, 0.162, 0.676, 0.924, 2.308, 2.364, 2.374, 2.374, 2.43, 2.419, 2.423, 2.409, 2.257, 2.157, 0.661, 0.468, 0.423, 0.423, 0.449, 0.821, 2.716, 2.728, 2.733, 2.733, 2.683, 2.683, 2.683, 2.685, 2.685, 2.637, 0.151, 0.166, 0.119, 0.12, 0.226, 0.288, 0.29, 0.274, 0.27, 0.228, 0.199, 0.18, 0.177, 0.221, 0.164, 0.101, 0.1, 0.1, 0.106, 0.113, 0.729, 0.733, 0.824, 0.482, 0.511, 0.511, 0.507, 0.525, 0.486, 0.437, 0.472, 0.498, 0.5, 0.526, 0.064, 0.131, 0.13, 0.123, 0.99, 1.026, 1.024, 1.135, 1.764, 2.147, 2.51, 2.683, 2.686, 2.686, 2.414, 2.459, 2.539, 2.533, 2.188, 2.032, 1.837, 1.039, 1.045, 1.056, 1.09, 1.087, 0.734, 0.51, 0.483, 0.314, 0.395, 0.378, 0.373, 0.359, 0.335, 0.335, 0.335, 0.339, 0.175, 0.189, 0.096, 0.37, 0.403, 0.403, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.98, 92.62, 86.03, 60.97, 90.87, 96.88, 93.62, 98.71, 126.1, 137.82, 160.62, 162.53, 153.56, 139.17, 119.68, 77.71, 45.4, 60.57, 51.95, 98.21, 114.43, 103.74, 82.75, 95.71, 7.58, -11.7, -12.88, 29.43, 103.74, -7.21, -41.86, -148.52, -177.99, -38.91, 100.01, 111.08, 13.2, -5.67, 70.21, 152.62, 85.9, 60.35, 46.08, -2.02, -23.9, -88.74, -148.65, -180.32, -128.84, -42.19, -25.02, -73.24, -93.22, -104.93, -54.68, -5.87, 92.26, 104.53, 97.0, 181.73, 176.11, 153.47, 164.0, 127.12, 132.11, 97.13, 21.45, -19.42, 42.44, 87.98, 112.97, 114.81, 126.36, 138.09, 135.75, 141.16, 124.61, 84.82, 107.01, 116.42, 122.24, 92.05, 92.47, 54.38, 57.35, 93.01, 114.04, 83.62, 50.07, 83.03, 128.81, 124.8, 205.23, 137.82, 141.24, 155.74, 126.84, 71.33, 130.55, 14.95, 69.6, 130.76, 133.95, 133.34, 139.45, 142.62, 183.02, 174.03, 135.31, 168.63, 136.66, 145.25, 131.03, 134.43, 7.95, -62.23, -101.94, -114.47, -81.97, 2.99, 56.57, 40.89, -20.49, 43.8, 15.43, 47.39, 93.14, 70.64, 111.44, 122.71, 81.77, 138.03, 91.79, 84.03, 71.08, 91.23, 148.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.199, 5.0487, 5.4864, 10.168, 9.1924, 11.7987, 11.4522, 12.5949, 11.6288, 18.3716, 18.5467, 13.7053, 14.8663, 12.0755, 11.1073, 13.6425, 12.2632, 9.8621, 10.9165, 9.0366, 8.2962, 7.5341, 11.586, 6.6378, 10.8472, 10.4971, 8.7278, 4.6832, 5.5471, -2.4781, -1.5542, -1.6093, -0.0585, 3.1523, 1.6296, 2.3711, -3.5757, -2.0147, -2.2727, 0.0287, 0.8533, -2.1637, -1.7326, 5.0517, 7.9687, 3.4964, 1.0682, -1.363, 1.7533, 0.5828, 1.7533, -0.3222, -6.8434, -7.2845, -3.8291, -0.777, -4.8193, -5.7793, -10.7784, -5.6691, -2.0414, 1.4255, 3.5346, 4.6501, 12.6258, 12.5924, 15.8372, 17.6352, 10.7217, 14.006, 14.2945, 5.8878, 8.678, 10.8976, 11.4987, 10.6267, 10.128, 11.6269, 6.7289, 8.4085, 10.803, 5.3089, 5.8047, 7.4769, 9.873, 19.5703, 17.0042, 13.8739, 6.0445, 5.5613, 7.8016, 6.8803, 4.3638, 2.9007, 2.3414, 4.9537, 7.0519, 6.7109, 3.6509, 4.0918, 5.769, 4.3087, 5.7, 6.6192, -0.5272, 2.8201, 6.8312, 8.077, 6.9241, 5.9118, 6.4685, 5.4826, 9.0489, 6.9521, 7.845, 8.7048, 10.7261, 9.0071, 15.1168, 3.5297, -1.9001, -4.9785, -5.3549, -3.4774, 2.4458, 1.627, -0.87, -3.2065, -0.4627, -2.8768, -0.3311, -0.0951, -1.9044, 7.1429, 12.2129, 13.6174, 17.5837, 11.9622, 4.3715, 2.8151, 7.4931, 14.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.301, 21.246, 22.112, 20.207, 15.746, 14.58, 16.766, 15.187, 19.192, 18.996, 16.646, 13.667, 14.152, 5.77, 6.423, 6.023, 8.816, 10.87, 4.444, 4.081, -1.62, -1.031, 2.888, 6.132, 6.057, 0.018, 1.931, 3.416, 8.52, 2.729, 2.976, 2.647, 1.203, 0.11, -3.553, -5.2, -9.495, -6.337, -1.53, -3.123, -6.302, -5.755, -7.75, -5.634, -0.593, 3.64, 4.948, 5.773, 13.13, 11.657, 11.129, 17.216, 13.908, 17.152, 14.286, 4.173, 5.392, 10.208, 16.648, 19.843, 19.986, 22.028, 21.712, 21.997, 24.018, 21.612, 18.46, 23.386, 22.604, 23.786, 20.932, 21.048, 15.37, 16.754, 19.391, 19.245, 14.684, 12.498, 13.446, 15.277, 14.755, 19.333, 13.708, 15.953, 16.26, 14.378, 10.582, 13.838, 5.294, 11.357, 13.641, 13.553, 13.034, 13.545, 14.261, 17.796, 17.96, 16.84, 18.774, 19.067, 19.602, 20.98, 22.238, 9.185, 1.962, -3.506, -4.64, -1.268, 9.642, 11.29, 6.524, 0.771, 7.489, 2.324, 7.631, 10.086, 8.677, 12.973, 14.878, 10.907, 16.441, 11.575, 10.938, 10.421, 14.839, 20.851], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.074104, 121.400414, 67.3854, 45.525678, 33.66907, 26.20418, 21.086452, 17.35949, 14.55891, 12.380259, 10.645493, 9.238698, 8.087876, 7.130567, 6.332009, 5.655543, 5.075311, 4.575057, 4.134557, 3.736137, 3.374785, 3.053545, 2.765623, 2.516549, 2.30032, 2.108292, 1.933959, 1.777855, 1.624788, 1.480403, 1.345812, 1.226768, 1.12499, 1.027192, 0.935114, 0.841115, 0.750762, 0.6729, 0.611672, 0.563144, 0.515589, 0.473056, 0.437874, 0.416432, 0.395639, 0.375853, 0.355678, 0.332979, 0.307249, 0.274884, 0.237218, 0.191114, 0.145819, 0.110253, 0.080429, 0.050985, 0.023537, -0.004183, -0.02794, -0.040576, -0.038948, -0.0261, -0.005984, 0.028428, 0.068506, 0.109789, 0.158642, 0.205274, 0.251939, 0.291298, 0.308356, 0.311612, 0.311894, 0.31906, 0.334777, 0.355287, 0.380877, 0.408346, 0.436059, 0.46592, 0.492441, 0.510688, 0.529143, 0.545821, 0.562007, 0.57339, 0.581798, 0.5807, 0.575981, 0.573294, 0.572254, 0.566514, 0.554844, 0.541492, 0.529529, 0.51866, 0.514677, 0.508076, 0.502338, 0.497639, 0.49146, 0.480836, 0.472256, 0.455012, 0.440257, 0.43057, 0.424363, 0.420212, 0.418083, 0.418004, 0.423309, 0.431895, 0.440788, 0.451311, 0.462046, 0.472565, 0.483703, 0.495916, 0.493056, 0.471829, 0.433111, 0.38325, 0.33241, 0.296032, 0.273248, 0.25554, 0.236133, 0.224362, 0.21324, 0.208913, 0.211547, 0.216547, 0.227118, 0.242361, 0.256143, 0.274597, 0.289763, 0.300829, 0.30795, 0.316503, 0.331728], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2148, 105.2519, 97.6786, 87.248, 76.5322, 66.4666, 57.3906, 49.3844, 42.4193, 36.4115, 31.2583, 26.8544, 23.1011, 19.907, 17.192, 14.8847, 12.9228, 11.2533, 9.8295, 8.6108, 7.5636, 6.6616, 5.8824, 5.2092, 4.6275, 4.1236, 3.6857, 3.3041, 2.9683, 2.6707, 2.4057, 2.1699, 1.9609, 1.7742, 1.6064, 1.4533, 1.3128, 1.1848, 1.0702, 0.9688, 0.8781, 0.7971, 0.7253, 0.6635, 0.6099, 0.5631, 0.5216, 0.4839, 0.4486, 0.4138, 0.3785, 0.341, 0.302, 0.2636, 0.227, 0.1918, 0.1581, 0.1257, 0.095, 0.0678, 0.0465, 0.032, 0.0244, 0.0252, 0.0339, 0.049, 0.071, 0.0978, 0.1286, 0.1612, 0.1906, 0.2148, 0.2342, 0.2512, 0.2679, 0.2854, 0.3045, 0.3253, 0.3474, 0.3711, 0.3954, 0.4184, 0.4406, 0.4616, 0.4817, 0.5, 0.5164, 0.5293, 0.5386, 0.5455, 0.5509, 0.554, 0.5542, 0.5516, 0.5472, 0.5415, 0.5361, 0.5305, 0.5249, 0.5194, 0.5138, 0.5072, 0.5002, 0.4912, 0.481, 0.4709, 0.4616, 0.4533, 0.4463, 0.4406, 0.4372, 0.4361, 0.437, 0.4399, 0.4443, 0.45, 0.4567, 0.4646, 0.4703, 0.4706, 0.4631, 0.4471, 0.4242, 0.3985, 0.3735, 0.3499, 0.3271, 0.3066, 0.2879, 0.2721, 0.26, 0.2513, 0.2465, 0.2457, 0.2477, 0.2531, 0.2604, 0.2685, 0.2764, 0.2844, 0.2939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6554, 20.1753, 18.7032, 18.339, 16.872, 16.5475, 16.2335, 15.0896, 13.1452, 11.8271, 8.2154, 5.7066, 4.048, 3.454, 3.6367, 2.8937, 1.9225, -0.5876, -2.1124, -2.6279, -2.1922, -0.7117, -0.9603, -0.8291, 0.4087, 2.5656, 3.8051, 4.4385, 4.9819, 5.4029, 4.6226, 3.063, 1.1321, -1.7336, -4.2864, -5.4521, -6.5896, -7.9211, -9.1049, -11.0696, -11.2004, -9.6323, -6.4233, -2.7579, 1.3507, 6.8259, 10.7006, 14.7379, 19.7973, 22.2033, 25.1636, 26.6217, 23.8311, 21.195, 19.5255, 18.8343, 17.6557, 16.7628, 16.6951, 15.271, 14.9469, 15.3381, 15.1674, 16.0915, 17.6216, 18.6465, 20.7108, 21.4126, 21.5172, 19.394, 17.5165, 16.5181, 15.2233, 13.2946, 11.4999, 9.501, 8.6085, 8.2872, 8.9584, 8.4793, 8.9322, 9.4025, 9.0636, 8.675, 9.364, 7.9688, 7.748, 8.297, 9.0459, 9.0257, 9.4408, 9.7854, 10.2966, 11.554, 12.455, 13.206, 14.8062, 15.8269, 16.2761, 17.8951, 15.8465, 12.1558, 7.565, 2.9102, -0.4881, -1.1144, -1.6447, -2.7007, -4.3349, -4.4772, -5.1389, -3.3484, -0.7038, 1.6353, 5.6849, 9.7381, 11.9972, 15.0274, 16.5103, 16.6038, 15.3371, 15.5379, 16.7307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 22.18, 23.84, 42.12, 39.89, 53.17, 49.41, 55.02, 48.3, 67.13, 67.94, 62.26, 64.35, 60.69, 58.99, 63.95, 61.81, 57.14, 59.61, 47.54, 40.73, 36.7, 53.14, 37.91, 50.3, 49.74, 42.33, 25.29, 28.71, -11.56, -6.97, -7.25, -0.25, 12.81, 6.05, 8.81, -12.86, -7.06, -8.37, 0.1, 2.95, -6.7, -5.36, 16.75, 24.31, 9.51, 3.19, -4.34, 5.92, 1.94, 5.82, -1.09, -24.26, -27.27, -12.72, -2.76, -16.98, -21.44, -46.02, -26.12, -8.07, 5.1, 12.67, 16.93, 41.03, 40.34, 53.84, 57.13, 37.74, 46.87, 46.58, 15.46, 22.66, 27.2, 29.07, 28.08, 27.28, 30.14, 20.75, 25.96, 31.7, 17.87, 19.35, 23.96, 33.27, 75.65, 65.92, 62.06, 30.4, 29.12, 36.65, 34.13, 19.75, 13.04, 10.97, 22.32, 33.45, 33.13, 15.66, 17.4, 24.84, 18.93, 25.79, 29.12, -2.17, 10.26, 24.65, 29.41, 26.56, 23.87, 25.59, 23.13, 41.35, 34.45, 37.35, 41.77, 52.76, 49.06, 96.02, 19.32, -9.52, -22.3, -23.97, -14.46, 8.22, 5.74, -2.91, -9.92, -1.34, -7.9, -0.85, -0.25, -5.0, 19.73, 35.04, 39.12, 45.82, 31.88, 15.13, 10.39, 26.69, 47.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6738, 5.5147, 6.0297, 5.5798, 6.2912, 8.2125, 6.8021, 6.8418, 3.1558, 3.1393, 2.268, 5.1154, 4.7989, 4.7991, 5.1763, 7.4369, 7.0145, 8.9095, 8.4882, 7.927, 7.2289, 6.6733, 6.6571, 2.2432, 2.6942, 2.4036, 5.9002, 5.9145, 4.9553, 4.5102, 4.6173, 3.7206, 0.0462, 0.4053, 2.1989, 4.2162, 3.3024, 0.8992, 0.0193, -2.9463, 1.366, 4.7537, 4.2975, 4.4864, 0.9827, 4.2823, 6.9105, 4.9347, 1.2955, 2.5533, -0.7972, 0.0338, -0.6281, -3.5241, -4.7892, -3.9508, 0.9508, 1.1435, 0.0716, -2.1501, -2.6429, 0.9775, 3.3236, 6.3973, 6.5006, 6.7776, 10.8151, 9.8158, 9.1507, 11.4235, 7.4058, 9.645, 7.2671, 4.0175, -0.8964, 1.6088, 6.8475, 8.7836, 8.0088, 9.099, 10.5248, 9.4899, 9.0085, 8.1244, 6.9466, 7.4628, 7.6596, 8.9796, 5.8454, 6.1046, 2.824, 3.072, 6.1131, 6.2341, 3.8892, 2.1736, 2.446, 4.608, 4.5354, 8.1218, 6.6358, 5.9507, 5.952, 6.0617, 3.2158, 7.0049, 3.15, 3.6257, 5.6449, 5.8956, 5.7305, 5.049, 5.4934, 8.2058, 7.9878, 6.6067, 10.1372, 6.7176, 8.7436, 7.8374, 7.9606, 2.0177, -1.6677, -4.2666, -5.4685, -1.1959, 5.8321, 7.5761, 6.9424, 2.9649, 8.2785, 4.9701, 5.6315, 6.9356, 4.5734, 7.52, 7.9886, 4.1902, 8.9059, 7.7422, 4.3505, 4.2775, 5.8436, 10.4859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2662, 0.6947, 5.0897, 4.8998, 4.3112, 5.1525, 6.2621, 6.3618, 2.2958, 1.9793, -0.232, 0.4754, 4.0589, 2.8191, 2.7763, 3.8369, 6.4545, 6.2095, 6.7082, 6.327, 4.3889, 4.7733, 0.8171, -0.5168, 0.4142, 0.0436, 1.8402, 4.9745, 4.1153, 1.8302, 1.7773, -3.0194, -1.8338, -0.8347, -1.2011, 0.4762, -1.4776, -1.8808, -5.0407, -8.6063, -4.034, 2.2737, 3.9775, -1.1336, -1.9573, 0.6823, 1.3705, 1.0547, 1.0755, -1.2267, -1.8372, -3.0262, -4.6681, -7.3041, -7.8892, -6.6108, -4.4492, -0.7565, -3.0484, -3.3701, -3.5229, -1.3225, -2.7364, 4.0773, 4.6406, 1.5376, 4.3151, 7.3758, 6.3907, 3.9835, 6.1258, 6.965, 3.9471, -5.4625, -12.4564, 0.2088, 2.2275, 5.4636, 6.9688, 6.779, 8.0048, 7.6499, 6.8485, 6.3844, 1.6066, 1.8628, 5.9996, 6.0196, 3.5254, 3.1046, 0.724, -1.188, 1.5931, 4.0941, 1.6692, -1.1264, 1.506, 2.908, 1.8354, 3.4018, 2.6758, 1.8907, 4.792, 3.3017, 0.8758, 2.4449, -2.55, -1.9543, 2.9249, 3.7556, 3.7905, 4.589, 4.1334, 6.7458, 6.9278, 2.9067, 6.5172, 4.8976, 6.5636, 4.7974, 6.4406, -7.2423, -12.0077, -11.6466, -10.3085, -9.3959, -5.8879, 2.0361, 2.9624, -1.5751, -0.3615, 0.8901, 0.5515, 6.2756, 4.5734, 7.52, 7.9886, 4.1902, 8.9059, 1.4822, 2.7105, 0.2975, 0.8636, 6.8959], "thermo_temp": [null, 1.9, 3.36, 2.68, 1.0, 2.26, 3.24, 2.96, 2.86, 3.14, 1.24, 5.92, 1.94, 5.88, 1.52, 0.68, 1.98, 3.24, 0.54, 1.12, 3.54, 1.16, 3.04, 4.94, 0.74, 1.98, 2.4, 3.6, 0.72, 3.54, 1.78, 1.6, 2.84, 1.9, 5.84, 2.76, 2.94, 2.36, 5.14, 1.0, 1.08, 2.68, 2.84, 7.08, 2.86, 1.5, 3.4, 3.74, 5.94, 2.78, 5.06, 5.66, 5.4, 4.18, 0.32, 5.62, 2.94, 3.72, 5.54, 5.68, 0.42, 3.78, 2.4, 3.06, 4.04, 3.78, 4.14, 3.28, 5.4, 1.9, 3.24, 1.22, 1.96, 4.28, 6.06, 4.14, 1.86, 5.24, 6.84, 2.44, 2.76, 7.44, 3.54, 4.62, 3.32, 10.32, 11.56, 5.24, 6.58, 3.4, 1.04, 2.58, 2.92, 2.76, 2.86, 1.74, 5.34, 5.6, 1.66, 3.8, 2.9, 3.0, 4.32, 4.26, 4.52, 2.14, 4.18, 3.3, 2.04, 2.88, 2.7, 5.44, 5.0, 4.06, 2.04, 2.76, 2.34, 6.9, 7.6, 6.78, 2.96, 2.14, 1.94, 1.06, 1.36, 4.08, 1.06, 3.74, 5.24, 1.82, 3.12, 3.04, 1.92, 15.76, 10.34, 7.38, 4.84, 8.26, 11.92, 5.54, 3.98, 4.8, 10.7, 4.08, 5.68, 2.46, 1.6, 4.2, 1.8, 3.1, 6.2, 6.8, 1.64, 3.98, 4.98, 6.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.34, 2.14, 2.8273, 2.666, 3.2503, 2.9357, 2.5256, 2.4264, 2.5743, 2.2044, 2.0073, 2.2859, 2.0812, 2.2556, 2.7436, 2.3793, 2.3067, 2.3237, 2.5557, 2.222, 2.4616, 2.3377, 2.2036, 2.3193, 2.243, 2.897, 2.8721, 2.8845, 2.7891, 3.2165, 2.8135, 2.4983, 2.5314, 2.5875, 3.4043, 3.3053, 2.9771, 3.054, 3.1787, 3.6808, 3.517, 3.7975, 4.1362, 4.366, 4.3321, 3.6027, 3.9695, 3.7823, 3.771, 4.0926, 4.3812, 3.661, 3.6826, 3.4494, 3.3786, 3.4989, 3.55, 3.6573, 3.5887, 3.918, 3.5511, 3.4945, 3.081, 2.8772, 3.1322, 3.6645, 3.751, 3.4072, 3.7404, 4.304, 3.9651, 3.746, 4.4176, 4.258, 4.3239, 4.1413, 5.2647, 6.4093, 6.1967, 6.2664, 5.7452, 4.8897, 4.4698, 4.188, 3.9284, 3.7341, 3.3716, 3.7295, 4.0696, 3.6315, 3.6621, 3.5235, 3.4283, 3.5905, 3.7122, 3.8591, 3.5465, 3.6617, 3.5959, 3.313, 3.2343, 3.1372, 3.5559, 3.8184, 3.8623, 3.531, 3.3908, 3.1998, 3.8725, 4.5503, 4.9557, 4.5928, 4.1469, 3.7456, 3.2573, 2.9123, 3.1246, 2.7493, 2.9294, 3.3495, 3.0714, 3.0802, 3.0729, 2.8633, 5.2082, 6.1412, 6.3665, 6.0889, 6.4837, 7.4721, 7.1208, 6.5497, 6.2316, 7.044, 6.5051, 6.3551, 5.6469, 4.9111, 4.7818, 4.2397, 4.0325, 4.4266, 4.8581, 4.273, 4.2197, 4.3579, 4.7274], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0506, 1.0832, 1.0987, 1.2182, 1.2674, 1.3194, 1.3332, 1.4304, 1.3165, 1.3838, 1.5143, 1.5728, 1.4353, 1.5164, 1.4892, 1.4358, 1.4805, 1.4678, 1.3448, 1.3564, 1.2517, 1.2017, 1.29, 1.2731, 1.1767, 1.2983, 1.2766, 1.168, 1.0789, 0.9278, 0.8872, 0.8823, 0.9009, 0.9314, 0.9417, 0.9581, 0.8605, 0.7908, 0.8526, 0.886, 0.9368, 0.8794, 0.8584, 1.0109, 1.0434, 0.998, 0.9979, 0.9169, 0.9338, 0.9163, 0.9447, 0.9544, 0.7973, 0.6827, 0.7108, 0.8678, 0.8237, 0.7389, 0.6352, 0.6685, 0.6893, 0.8613, 0.9384, 0.9288, 1.0574, 1.2104, 1.2758, 1.2435, 1.226, 1.1535, 1.1633, 1.0046, 0.9269, 1.048, 1.0748, 1.0564, 1.0732, 1.1203, 1.0965, 1.0314, 1.0302, 1.0525, 0.9701, 0.9902, 1.1088, 1.294, 1.4552, 1.2906, 1.1835, 1.0456, 1.0622, 1.115, 0.9866, 0.9331, 0.9717, 0.9792, 1.0596, 1.0747, 0.9406, 0.9334, 1.0349, 1.0073, 1.047, 1.0724, 0.8599, 0.8101, 0.9746, 1.0528, 1.0331, 1.0361, 1.0535, 1.0384, 1.1007, 1.0364, 1.042, 1.0518, 1.1333, 1.1328, 1.3969, 1.1068, 0.8845, 0.8409, 0.8292, 0.8319, 0.8997, 0.994, 0.9938, 0.9768, 0.9437, 0.9649, 0.9473, 1.0045, 0.9714, 1.0926, 1.1833, 1.2157, 1.2169, 1.1353, 1.116, 0.9358, 0.9387, 1.0899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8561, 0.789, 0.8054, 0.6704, 0.6444, 0.6249, 0.5793, 0.5357, 0.601, 0.4709, 0.3935, 0.4303, 0.4335, 0.4672, 0.4656, 0.4395, 0.4626, 0.5134, 0.5236, 0.5423, 0.5549, 0.7028, 0.6562, 0.7451, 0.664, 0.6517, 0.6728, 0.7623, 0.7718, 0.8848, 0.9762, 0.9794, 0.9414, 0.889, 0.8919, 0.8518, 0.9275, 1.0008, 1.0043, 0.9756, 0.9704, 0.9713, 1.0428, 0.9578, 0.8401, 0.8593, 0.947, 0.9716, 1.0105, 0.9535, 0.9473, 0.9505, 1.0717, 1.1076, 1.0082, 1.006, 0.9686, 1.0961, 1.1892, 1.1212, 0.9802, 0.9599, 0.89, 0.8801, 0.7435, 0.6585, 0.6108, 0.5809, 0.675, 0.6262, 0.6314, 0.6945, 0.8076, 0.8005, 0.7765, 0.761, 0.7667, 0.743, 0.7798, 0.7688, 0.7498, 0.7891, 0.7943, 0.8278, 0.7764, 0.6338, 0.4919, 0.5275, 0.6343, 0.6985, 0.6477, 0.6688, 0.7319, 0.79, 0.7852, 0.7597, 0.7197, 0.6453, 0.6937, 0.7596, 0.686, 0.6938, 0.718, 0.6107, 0.7538, 0.7542, 0.7011, 0.6459, 0.6658, 0.672, 0.6491, 0.7134, 0.6669, 0.6737, 0.6461, 0.6997, 0.6064, 0.7166, 0.5718, 0.6974, 0.8757, 0.978, 1.034, 0.9928, 0.9108, 0.8945, 0.9119, 0.9545, 0.9131, 0.9241, 0.9259, 0.922, 0.9406, 0.9319, 0.8578, 0.7873, 0.7519, 0.7947, 0.939, 0.981, 0.9381, 0.8206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2, 4.46, 3.82, 3.28, 6.58, 5.64, 4.83, 4.14, 3.55, 3.04, 2.61, 2.24, 1.92, 23.0, 19.71, 20.9, 19.51, 16.73, 14.34, 18.46, 66.52, 57.02, 47.23, 16.04, 15.01, 12.87, 149.07, 128.21, 109.89, 94.19, 80.74, 69.2, 59.32, 50.84, 51.84, 44.43, 4.99, 17.58, -97.85, 531.63, 717.09, 661.23, 566.77, 485.8, 416.4, 356.91, 305.93, 262.22, 224.76, 126.46, 108.39, 92.91, 79.64, 68.26, -429.42, 17310.18, 14865.49, 12599.86, 10799.88, 9257.04, 7934.6, 6801.09, 6004.82, 5189.57, 4571.16, 3935.18, 3646.61, 3117.02, 2671.74, 3600.62, 2636.14, 2274.47, 1949.54, 1662.19, 1454.73, 1246.92, 1068.78, 916.1, 841.15, 941.21, 807.2, 693.6, 595.74, 488.35, 332.23, 284.77, 244.09, 210.09, 180.07, 319.95, 268.07, 231.0, 201.48, 172.7, 148.03, 126.3, 108.25, 92.79, 82.68, 72.42, 22.79, 19.53, 16.74, -147.6, -126.51, -108.44, -342.66, 1724.8, 1987.09, 1844.49, 1781.44, 1526.95, 1308.81, 1122.42, 963.66, 670.45, 1043.03, 965.66, 970.18, 862.17, 808.89, 606.05, 437.08, 156.63, 134.26, 127.48, 121.19, 528.84, 453.3, -91.46, 103.75, 78.54, 67.32, 66.14, 56.69, 64.19, 55.02, 47.16, 40.42, -87.28, -151.54, -131.96, -113.11, 930.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7155, 6.838, 6.941, 5.0185, 9.558, 9.065, 9.788, 10.2585, 12.316, 12.098, 14.058, 13.4235, 11.726, 11.78, 8.2865, 3.9215, 2.923, 5.49, 4.587, 9.1055, 9.475, 8.1695, 6.309, 7.066, -1.1465, 0.224, 0.0955, 2.683, 4.45, -1.5455, -1.142, -5.6465, -3.0585, 1.665, 5.7435, 5.8, 0.1025, 2.3215, 4.09, 8.5485, 2.899, 3.1025, 2.445, 0.813, -0.4465, -3.86, -5.016, -8.8835, -5.345, -0.3015, -1.5955, -4.852, -4.546, -6.334, -4.127, 1.1765, 5.176, 6.204, 6.414, 12.1265, 10.393, 9.524, 14.271, 10.6335, 12.964, 9.221, -1.295, -0.287, 3.937, 10.098, 12.671, 12.459, 13.555, 12.247, 12.3955, 14.1125, 11.997, 8.824, 13.603, 12.8935, 13.8225, 11.6115, 12.679, 8.0715, 10.645, 14.129, 14.241, 6.844, 4.222, 4.7285, 6.2555, 5.8465, 9.512, 4.2375, 6.7355, 7.343, 5.985, 3.03, 6.442, -1.2415, 5.336, 7.975, 8.029, 7.7525, 7.741, 8.457, 11.14, 11.131, 9.346, 9.78, 9.777, 10.0255, 11.5745, 12.512, 0.1055, -6.377, -11.1415, -11.4735, -7.081, 4.1135, 6.4605, 2.4575, -2.371, 4.9205, 0.7995, 6.2905, 8.602, 6.912, 10.779, 11.938, 8.736, 13.9275, 9.318, 8.7295, 8.318, 12.31, 16.3933], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27.0183, 21.6423, 18.7483, 14.63, 11.6152, 9.326, 7.5416, 10.8988, 11.2814, 11.5908, 10.6636, 9.3149, 7.9164, 6.6245, 5.4939, 4.5319, 40.3173, 51.2915, 53.6636, 52.4829, 47.2288, 40.7858, 32.4222, 110.4695, 132.3553, 128.3217, 70.1148, 40.8834, 25.2085, 76.3224, 91.2489, 89.0598, 80.0679, 69.1105, 58.3451, 48.6371, 40.244, 38.561, 34.367, 17.1179, -16.7317, -79.9672, 806.3379, 1220.023, 1303.1648, 1218.7078, 1073.3656, 916.3288, 768.7838, 638.535, 527.2028, 433.7303, 320.7155, 245.3262, 192.1827, 152.9711, 123.0235, -162.9118, 11739.2885, 15553.5715, 15571.3773, 14163.0818, 12299.408, 10418.868, 8702.3863, 7284.1542, 6064.6816, 5244.3684, 4515.8357, 3896.3599, 3282.5894, 2733.0842, 2647.0299, 2173.0296, 1778.324, 1455.1877, 1188.7966, 997.0244, 827.9336, 683.4934, 562.2684, 683.9702, 846.3033, 833.2301, 747.9975, 646.0844, 513.8394, 382.4918, 293.9867, 231.054, 184.1104, 148.1689, 219.7796, 225.9131, 208.8393, 184.7782, 158.137, 132.8622, 110.612, 91.454, 75.3026, 72.868, 65.8841, 39.5375, 25.1651, 16.9978, -371.6161, -496.8111, -502.8626, -532.8053, 166.4732, 820.1805, 1271.6205, 1448.1012, 1388.6523, 1238.0912, 1064.2625, 898.2906, 1242.1335, 1049.0998, 1221.5769, 843.4924, 635.217, 569.3419, 486.8894, 398.5438, 226.2621, 135.2139, 85.9541, 60.2157, 361.6934, 452.144, 225.3151, 126.062, 68.271, 38.4227, 30.3555, 24.2957, 19.6079, 15.9077, 12.9478, 10.5599, -8.0038, -309.5069, -405.8711, -408.3954, -14.3467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.71, 89.65, 90.85, 93.58, 85.12, 85.12, 85.12, 89.59, 89.59, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.45, 64.92, 65.05, 65.05, 71.58, 68.36, 68.36, 68.1, 67.4, 67.4, 67.4, 61.94, 42.45, 42.45, 39.61, 43.06, 32.52, 6.02, 11.0, 12.81, 12.81, 12.81, 12.81, 12.81, 12.81, 12.81, 12.41, 10.37, 10.46, 11.07, 11.49, 38.68, 5.02, 95.95, 95.95, 96.03, 96.03, 96.03, 96.03, 96.03, 96.05, 97.94, 97.99, 96.87, 96.9, 96.9, 98.85, 89.8, 72.1, 67.87, 67.87, 67.78, 65.76, 65.76, 64.01, 63.41, 63.55, 75.04, 73.41, 73.23, 73.25, 55.04, 75.44, 74.96, 74.96, 75.23, 80.73, 87.36, 87.01, 87.02, 82.32, 73.31, 73.14, 72.67, 72.6, 79.2, 98.61, 98.62, 92.88, 92.86, 92.86, 4.79, 4.83, 4.63, 3.6, 58.81, 69.22, 77.41, 86.94, 86.94, 86.88, 86.87, 87.31, 72.96, 75.55, 75.71, 77.46, 77.62, 79.1, 75.77, 72.99, 67.01, 43.94, 44.1, 44.16, 52.37, 52.28, 64.15, 55.72, 71.2, 60.1, 58.87, 54.3, 55.9, 57.9, 66.06, 66.06, 59.97, 41.75, 9.93, 9.93, 52.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0233, -0.0233, -0.0165, -0.006, 0.1082, 0.1179, 0.1179, 0.1179, 0.1913, 0.1913, 0.2526, 0.2526, 0.0372, 0.0201, 0.1134, 0.1178, 0.1178, 0.1074, 0.108, 0.0985, 0.0985, -0.1588, -0.1607, -0.0988, -0.0988, -0.0932, -0.0361, -0.0361, -0.1293, -0.1338, -0.1338, -0.1338, -0.1344, -0.1189, -0.1189, 0.1236, 0.1242, 0.0559, 0.0554, 0.0544, 0.0099, 0.0099, 0.0099, 0.0099, 0.0099, 0.0099, 0.0099, -0.0055, -0.0057, 0.009, 0.0103, 0.0167, 0.0172, 0.012, -0.0008, 0.0357, 0.0361, 0.0361, 0.0361, 0.0361, 0.0361, 0.0379, 0.0519, 0.0522, 0.0518, 0.0604, 0.0703, 0.0709, 0.0715, 0.035, 0.0499, 0.0499, -0.7672, -0.8057, -0.8057, -0.8076, -0.8214, -0.8215, -0.8206, -0.7693, -0.7733, -0.7291, -0.7292, -0.7335, -0.7487, -0.7487, 0.2002, 0.2386, 0.2388, 0.1982, 0.1657, 0.377, 0.3765, 0.3166, 0.1442, 0.1, 0.0995, 0.1041, 0.7666, 0.7632, 0.6314, 0.6314, 0.6312, 0.6719, 0.7043, 0.4843, 0.4845, 0.4852, 0.6519, 0.6519, 0.6519, 0.6516, 0.4093, 0.4191, 0.4189, 0.4198, 0.4197, 0.4201, 0.4199, 0.4294, 0.2912, 0.2433, 0.2381, 0.2381, 0.289, 1.0353, 0.6172, 0.6108, 0.6089, 0.6229, 0.6088, 0.6084, 0.6178, 0.6169, 0.7548, 0.802, 0.8071, 0.8071, 0.7474, 0.0011, -0.0028, -0.0028, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, -95.0, null, null, -100.0, null, -100.0, null, 2775.0, -100.0, null, null, null, -100.0, null, 6725.0, null, null, null, null, null, null, -97.3913, null, -100.0, -100.0, null, null, -100.0, -93.7729, null, 1200.0, -16.9492, 5233.3333, null, 107.9787, 2500.0, null, null, null, null, null, null, -100.0, null, -100.0, -100.0, -100.0, -100.0, 110.9974, 48269.2308, null, null, null, null, null, null, null, -90.0552, null, null, null, null, -100.0, -96.0268, 2333.3333, -95.2191, null, null, null, null, -100.0, -100.0, -7.4172, 49.5305, -97.1429, -69.0476, null, -93.3289, -76.9231, -100.0, null, -50.0, -100.0, null, null, null, -99.1416, -100.0, -100.0, -76.9231, -100.0, -100.0, -74.8858, null, null, -100.0, null, 43.5714, -100.0, -100.0, 3733.3333, null, null, 56733.3333, null, null, -100.0, -50.0, -72.7273, null, null, -9.6186, null, null, 14.3478, -97.6008, -92.6018, -81.5836, -100.0, null, null, 110900.0, -100.0, -66.5712, -87.1407, -98.3486, -100.0, -77.3585, -100.0, -48.0, -100.0, -100.0, null, 840.0, 13128.5714, -86.9369, null, 60.7143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.69, 14.92, 15.59, 15.61, 15.14, 14.56, 14.63, 14.43, 13.85, 13.74, 12.15, 12.03, 10.41, 11.8, 11.9, 12.11, 11.79, 12.93, 12.93, 12.28, 12.57, 12.13, 14.14, 14.2, 14.16, 14.55, 14.28, 16.06, 15.49, 16.55, 16.67, 17.59, 18.14, 17.44, 18.75, 18.62, 18.7, 18.78, 19.88, 19.86, 19.8, 19.79, 17.94, 18.33, 18.38, 18.45, 18.68, 18.59, 18.65, 18.08, 18.01, 17.16, 16.55, 17.85, 17.24, 17.1, 16.97, 17.48, 16.2, 16.23, 17.26, 17.58, 17.58, 17.41, 21.24, 20.44, 20.75, 21.03, 21.01, 20.34, 20.35, 19.98, 19.97, 19.43, 19.31, 19.68, 20.2, 19.09, 18.96, 19.09, 18.18, 18.36, 18.32, 18.08, 12.64, 13.56, 13.01, 11.42, 11.2, 11.2, 11.9, 13.06, 13.22, 13.02, 12.93, 12.77, 12.28, 14.42, 15.59, 15.59, 15.57, 14.76, 14.61, 14.24, 14.54, 13.92, 13.8, 13.81, 13.73, 13.72, 13.05, 11.82, 16.25, 17.36, 17.92, 17.8, 17.78, 19.2, 18.39, 18.64, 19.16, 20.22, 20.57, 21.09, 20.9, 20.95, 21.2, 21.16, 21.35, 21.89, 22.21, 22.16, 19.28, 18.32, 17.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 1.3574, 1.0531, 1.5438, 1.4677, 1.5416, 1.5938, 1.8812, 1.8647, 2.1322, 2.0401, 1.9607, 1.9702, 1.6444, 1.0246, 0.9061, 1.2029, 1.063, 1.5519, 1.5967, 1.4194, 1.157, 1.2916, 0.4008, 0.5794, 0.6021, 0.9595, 1.1984, 0.4994, 0.5379, 0.0497, 0.2442, 0.7013, 1.0547, 1.0501, 0.4709, 0.6812, 0.8403, 1.2834, 0.7045, 0.7113, 0.6336, 0.4704, 0.3669, 0.0725, 0.0056, -0.3053, 0.0578, 0.5431, 0.4246, 0.1475, 0.2193, 0.0594, 0.2879, 0.7705, 1.1007, 1.1575, 1.1034, 1.5844, 1.3772, 1.2538, 1.6386, 1.2655, 1.4156, 1.0674, 0.2113, 0.362, 0.7138, 1.1199, 1.2938, 1.2857, 1.3962, 1.3526, 1.3519, 1.4945, 1.3075, 1.0115, 1.3651, 1.3052, 1.3835, 1.1734, 1.2239, 0.817, 1.0057, 1.2643, 1.2985, 0.9437, 0.7977, 0.9397, 1.1123, 1.0946, 1.4629, 0.9612, 1.1383, 1.1624, 1.0303, 0.7987, 1.1189, 0.4562, 0.9588, 1.1411, 1.1383, 1.116, 1.1643, 1.2346, 1.4997, 1.5015, 1.3583, 1.4659, 1.4356, 1.4324, 1.5249, 1.614, 0.4324, -0.0087, -0.272, -0.2212, 0.1533, 0.9215, 1.0389, 0.7619, 0.4482, 0.8834, 0.6178, 0.9324, 1.047, 0.9148, 1.1366, 1.2092, 0.9525, 1.2973, 0.9232, 0.8587, 0.8205, 1.0851, 1.4255], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8257, 6.8253, 7.0431, 8.1198, 9.7702, 9.5076, 9.4892, 8.9286, 8.2544, 7.4891, 6.7564, 5.2928, 5.043, 4.6497, 6.3398, 6.1499, 7.7799, 7.4386, 7.256, 7.5653, 7.1454, 6.5583, 5.9662, 4.9973, 4.4709, 4.5822, 4.5055, 3.8775, 3.5479, 3.2077, 3.4322, 3.5452, 3.6522, 3.6542, 3.7028, 3.5508, 3.3148, 3.7199, 3.919, 4.0009, 4.0008, 4.0278, 4.138, 4.1833, 3.8998, 6.0534, 5.836, 5.782, 5.8405, 5.7144, 5.6699, 5.4791, 5.5147, 6.2348, 6.7481, 6.9328, 6.9861, 7.3282, 7.6792, 4.943, 5.1807, 4.8225, 6.0086, 6.642, 6.7039, 10.2455, 9.7297, 8.8907, 10.3091, 9.8443, 9.2577, 8.4133, 7.8924, 7.0571, 6.0796, 5.3434, 6.108, 5.906, 6.5773, 6.5656, 6.6991, 7.644, 7.4807, 7.2031, 7.552, 7.1589, 6.7027, 5.2863, 4.1197, 3.5378, 3.1206, 3.7601, 4.0027, 3.6869, 3.4523, 3.3182, 3.0516, 2.5629, 5.1182, 4.8941, 4.7096, 4.4168, 4.1915, 3.694, 3.3004, 3.3453, 3.2364, 3.874, 3.6336, 3.3531, 3.5446, 3.8488, 5.6136, 5.5288, 5.2254, 5.7654, 5.5644, 5.3615, 5.7924, 5.5423, 5.2034, 5.4129, 5.9901, 6.5564, 6.8539, 6.7295, 6.6731, 6.7106, 6.8915, 6.9054, 7.0183, 7.0255, 7.0265, 6.2336, 7.0518, 7.1999, 6.2614, 6.331, 5.3718, 5.1137, 4.963, 4.5673, 6.1303], "mkt_dynamics": [-0.801885, -1.157776, -1.290055, -1.391047, -1.280329, -1.29724, -1.366841, -1.394664, -1.518334, -1.513842, -1.51084, -1.407853, -1.186763, -0.763373, -0.226497, 0.230402, 0.628467, 0.807706, 0.891691, 0.936726, 0.872316, 0.802138, 0.671392, 0.647463, 0.699224, 0.885826, 1.090569, 1.22256, 1.326439, 1.272697, 1.242422, 1.252533, 1.26858, 1.207241, 1.041293, 0.822724, 0.514191, 0.196421, 0.239899, 0.181641, 0.131368, 0.084123, -0.18153, -0.527597, -0.784918, -0.926976, -1.001781, -0.785559, -0.739378, -0.603465, -0.734193, -0.895673, -0.896572, -0.851327, -0.57814, -0.536036, -0.426564, -0.303395, -0.070539, 0.154512, 0.285528, 0.279615, 0.052703, -0.074068, -0.27022, -0.59428, -0.87353, -1.042853, -1.08137, -0.953783, -0.913585, -0.919869, -1.023817, -1.091185, -0.820962, -0.390181, 0.167589, 0.641385, 0.959346, 1.071777, 1.112128, 1.274955, 1.229195, 1.210248, 1.14743, 0.736342, 0.439588, 0.177015, 0.033206, 0.147638, 0.30901, 0.475689, 0.534046, 0.577283, 0.624116, 0.606639, 0.627946, 0.690294, 0.822101, 1.021723, 1.214905, 1.422578, 1.097423, 0.735256, 0.481217, 0.163832, 0.108638, -0.017202, -0.213375, -0.338731, -0.257213, -0.020007, 0.06442, 0.128657, 0.191567, 0.214203, 0.151162, 0.173125, -0.221459, -0.392066, -0.197874, -0.076029, 0.435027, 0.57058, 0.610817, 0.645306, 0.776622, 1.053066, 1.248281, 1.370304, 1.392989, 1.338102, 1.333075, 0.851333, 0.164726, -0.511266, -1.21705, -1.376889, -1.189701, -0.833578, -0.60063, -0.398845, -0.317364, -0.414983, -0.297347, -0.152819, -0.029406, 0.25296, 0.467629, 0.592207, 0.776851, 0.79349, 0.802976, 0.717024, 0.628873, 0.83566], "market_activity_top_line": [117.55891, 116.705092, 116.356762, 115.938286, 115.637809, 115.237118, 114.868129, 114.447957, 113.986925, 113.395742, 112.79329, 112.570409, 112.350753, 112.522624, 114.388001, 116.498667, 118.298667, 120.438668, 121.740002, 122.808002, 122.594669, 122.310669, 121.386548, 122.273334, 123.065333, 124.244001, 125.524, 127.597331, 129.132, 131.413333, 133.131998, 134.352001, 135.453333, 135.609332, 134.232002, 133.408365, 133.560727, 133.47491, 134.448002, 136.373336, 137.482668, 137.596002, 138.074669, 135.911275, 135.530912, 135.166911, 135.37491, 136.06933, 135.634666, 135.283619, 134.687047, 134.257237, 134.297524, 134.74419, 136.582668, 136.334667, 136.517332, 136.967999, 139.061331, 138.966665, 139.039999, 138.613333, 137.862545, 137.253454, 136.165904, 135.603999, 134.938537, 134.53273, 134.461891, 134.31458, 133.971913, 133.682838, 133.28172, 133.030666, 133.117935, 134.35467, 137.012005, 139.062672, 142.544004, 144.372002, 145.276, 147.804002, 148.477335, 149.609332, 149.389333, 146.383272, 145.180726, 144.918908, 145.791273, 148.273334, 151.454666, 154.303998, 156.086666, 157.285333, 158.924001, 159.565336, 158.950667, 160.212, 161.129332, 162.445333, 162.949333, 163.709336, 162.549336, 162.524002, 163.841334, 165.398667, 165.433331, 164.999996, 165.034664, 165.771999, 166.583999, 169.201332, 169.545333, 170.465335, 171.262667, 171.443998, 170.651997, 171.667997, 170.307997, 170.779271, 172.313333, 173.94, 175.184002, 176.580002, 177.650668, 179.664003, 181.432, 182.524001, 183.994668, 185.076003, 185.988001, 187.3, 188.873333, 185.855999, 183.426546, 180.609334, 179.502381, 178.817904, 179.278667, 179.911714, 181.114668, 180.905334, 182.509334, 181.869336, 183.289335, 185.496003, 186.716002, 188.669334, 190.776, 191.013331, 193.066667, 193.106666, 192.649332, 192.173334, 193.365336, 196.316671], "market_activity_min_gap": [1.597134, 0.864372, 0.078247, -0.939083, -1.291451, -2.034591, -3.100634, -4.167175, -5.156125, -6.323777, -6.962329, -5.768546, -4.696416, -3.509516, -2.19472, -1.637862, -1.183757, -0.532074, -0.090644, 0.136368, 0.263826, 0.515764, 0.609391, 0.896401, 1.080092, 1.499337, 1.899936, 2.409002, 2.808217, 3.242983, 3.545925, 3.801178, 4.079769, 4.212071, 4.23678, 4.156168, 4.05486, 3.872874, 3.755197, 3.557427, 3.278713, 3.06497, 2.849939, 2.581453, 2.367326, 2.148866, 2.032878, 2.030288, 1.864013, 1.707274, 0.470199, -0.784627, -0.704075, 0.488086, 0.58585, 0.371559, 0.228886, 0.204319, 0.309222, 0.351158, 0.400987, 0.43971, 0.468379, 0.409398, -0.972668, -2.31049, -4.095555, -4.592585, -3.507466, -2.665751, -2.647731, -2.705313, -3.018151, -3.191325, -2.249193, -1.184626, -0.803049, -0.358549, 0.184152, 0.419461, 0.498448, 0.724529, 0.95468, 1.329763, 1.61619, 1.52085, 1.508832, 1.65185, 2.06596, 2.402042, 2.727373, 3.060893, 3.328089, 3.550076, 3.709585, 3.759224, 3.607681, 3.604921, 3.671501, 3.705692, 3.582384, 3.453097, 3.146536, 2.900605, 2.808495, 2.78822, 2.684632, 2.528756, 2.532537, 2.53083, 2.494963, 2.664814, 2.637318, 2.698415, 2.678009, 2.389877, 2.049977, 1.863723, 1.635385, 1.584542, 1.576245, 1.600892, 1.614372, 1.641342, 1.726026, 1.830175, 1.861994, 1.961918, 2.078851, 2.213924, 2.302398, 2.422392, 2.458304, 2.299709, 2.088649, 0.17253, -2.284666, -3.182087, -1.262627, 0.431188, 0.452481, 0.226162, 0.651917, 0.818119, 0.84388, 0.8771, 0.81898, 0.895238, 0.839389, 0.824077, 0.947324, 0.97961, 0.989125, 0.998984, 1.09404, 1.349077], "market_activity": [null, null, null, null, -10.98575, -10.261825, -10.776688, -11.947844, -13.254472, -14.771286, -15.713568, -16.184709, -15.412329, -11.65149, 2.272905, 24.359478, 46.351039, 61.619994, 71.435597, 77.942649, 73.541974, 59.912362, 41.286281, 32.612416, 33.367708, 42.095479, 58.014289, 74.596945, 87.298472, 93.649236, 96.824618, 98.412309, 99.03178, 90.708665, 74.544557, 57.218104, 43.459227, 33.627238, 37.232869, 50.94461, 61.247755, 65.509627, 64.631564, 43.449707, 25.594503, 13.856752, 7.290001, 13.156675, 14.358788, 13.667419, 8.644134, 0.548842, -2.656504, -1.357102, 11.018499, 16.93015, 20.193525, 22.194487, 27.205269, 29.913334, 30.791517, 27.011684, 13.298242, 3.441121, -5.572165, -11.091182, -13.873516, -15.264683, -14.019292, -11.872371, -9.609535, -8.049043, -8.516171, -9.146311, -7.846305, -1.174228, 18.636636, 41.165893, 60.128047, 72.247473, 78.886712, 85.520806, 85.298003, 83.766576, 77.969138, 49.971719, 30.114535, 19.293667, 15.031134, 31.262942, 59.510221, 79.75511, 89.877555, 94.938778, 97.469389, 91.026669, 79.818685, 74.345842, 69.210271, 68.758461, 71.157105, 69.835378, 58.635864, 46.791182, 43.723216, 45.542133, 48.857141, 47.222071, 41.415085, 35.930893, 35.605446, 47.824173, 54.281487, 58.341893, 60.154622, 51.932011, 41.498205, 36.535678, 24.697114, 19.375357, 24.876103, 30.890927, 42.600988, 52.275594, 56.284822, 61.084611, 66.121206, 68.160278, 71.185139, 70.323869, 67.411035, 67.106117, 67.798009, 51.563754, 30.482202, 14.538676, 4.813238, -1.466106, -4.835378, -0.174414, 9.719718, 15.539134, 23.179417, 21.990909, 23.308854, 33.040252, 37.562876, 48.985988, 58.078419, 56.461335, 59.679442, 55.249746, 44.722773, 36.232087, 30.532568, 38.487284], "market_activity_raw": [null, null, null, null, -10.98575, -9.5379, -11.29155, -13.119, -14.5611, -16.2881, -16.65585, -16.65585, -14.63995, -7.89065, 16.1973, 46.44605, 68.3426, 76.88895, 81.2512, 84.4497, 69.1413, 46.28275, 22.6602, 23.93855, 34.123, 50.82325, 73.9331, 91.1796, 100.0, 100.0, 100.0, 100.0, 99.65125, 82.38555, 58.38045, 39.89165, 29.70035, 23.79525, 40.8385, 64.65635, 71.5509, 69.7715, 63.7535, 22.26785, 7.7393, 2.119, 0.72325, 19.02335, 15.5609, 12.97605, 3.62085, -7.54645, -5.86185, -0.0577, 23.3941, 22.8418, 23.4569, 24.19545, 32.21605, 32.6214, 31.6697, 23.23185, -0.4152, -6.416, -14.58545, -16.6102, -16.65585, -16.65585, -12.7739, -9.72545, -7.3467, -6.48855, -8.9833, -9.77645, -6.5463, 5.49785, 38.4475, 63.69515, 79.0902, 84.3669, 85.52595, 92.1549, 85.0752, 82.23515, 72.1717, 21.9743, 10.25735, 8.4728, 10.7686, 47.49475, 87.7575, 100.0, 100.0, 100.0, 100.0, 84.58395, 68.6107, 68.873, 64.0747, 68.30665, 73.55575, 68.51365, 47.43635, 34.9465, 40.65525, 47.36105, 52.17215, 45.587, 35.6081, 30.4467, 35.28, 60.0429, 60.7388, 62.4023, 61.96735, 43.7094, 31.0644, 31.57315, 12.85855, 14.0536, 30.37685, 36.90575, 54.31105, 61.9502, 60.29405, 65.8844, 71.1578, 70.19935, 74.21, 69.4626, 64.4982, 66.8012, 68.4899, 35.3295, 9.40065, -1.40485, -4.9122, -7.74545, -8.20465, 4.48655, 19.61385, 21.35855, 30.8197, 20.8024, 24.6268, 42.77165, 42.0855, 60.4091, 67.17085, 54.84425, 62.89755, 50.82005, 34.1958, 27.7414, 24.83305, 46.442], "market_activity_distance": [3.171928, 2.30887, 1.915951, 1.436871, 1.087892, 0.626781, 0.327936, -0.015763, -0.485762, -0.945385, -1.244479, -1.361895, -1.391349, -1.237611, 0.36148, 2.151191, 3.570282, 5.233788, 6.082876, 6.705439, 6.288583, 5.940098, 4.983867, 5.519023, 5.883904, 6.771854, 7.661518, 9.151461, 10.044427, 11.423257, 12.190516, 12.505653, 12.714966, 12.12263, 10.423877, 9.151306, 8.539482, 7.738948, 7.631303, 8.197312, 8.129762, 7.48512, 7.083879, 5.003225, 4.309109, 3.63865, 3.36698, 3.473201, 2.877715, 2.355252, 1.707916, 1.160289, 0.805299, 0.77597, 1.774955, 1.391203, 1.302542, 1.451264, 2.687906, 2.538244, 2.516207, 2.150406, 1.62108, 1.185036, 0.387227, -0.006883, -0.303999, -0.506789, -0.460043, -0.412803, -0.452333, -0.502016, -0.544441, -0.699175, -0.690866, 0.077967, 1.958122, 3.446159, 5.662245, 6.68933, 6.914925, 8.205219, 8.341766, 8.844784, 8.458004, 6.174855, 5.222741, 4.875388, 5.32225, 6.695514, 8.54994, 10.072475, 10.768371, 10.989946, 11.35318, 11.025658, 9.799858, 9.819996, 9.732222, 9.832592, 9.350715, 9.026169, 7.493377, 6.706528, 6.832606, 7.181337, 6.652281, 5.865593, 5.493005, 5.48066, 5.493892, 6.66011, 6.426572, 6.556818, 6.516791, 5.891071, 4.757889, 4.752682, 3.603335, 3.500916, 3.99073, 4.570632, 4.919029, 5.352549, 5.620802, 6.327258, 6.809316, 7.018306, 7.394481, 7.573558, 7.59666, 7.836628, 8.096456, 6.044664, 4.548719, 2.952756, 2.27007, 1.718598, 1.629209, 1.635849, 2.044481, 1.8527, 2.441252, 1.900903, 2.422979, 3.31545, 3.641289, 4.376754, 5.010458, 4.803045, 5.527821, 5.248623, 4.717418, 4.200781, 4.528207, 5.757923], "market_activity_roc": [null, null, null, null, -1.63416, -1.257849, -1.27937, -1.28545, -1.427633, -1.597902, -1.806279, -1.640526, -1.435403, -0.769974, 1.413835, 3.489601, 5.294058, 7.035069, 6.427248, 5.4158, 3.631488, 1.554319, -0.290335, -0.435369, 0.383919, 1.580673, 3.408493, 4.354177, 4.929631, 5.770365, 6.060991, 5.293739, 4.895249, 3.192978, 0.826251, -0.702361, -1.397238, -1.573949, 0.160915, 2.222478, 2.936448, 3.087541, 2.69745, -0.338821, -1.419638, -1.765379, -1.955289, 0.116293, 0.076554, 0.086344, -0.508117, -1.331742, -0.985841, -0.398739, 1.407426, 1.54735, 1.652903, 1.650393, 1.814771, 1.930542, 1.847873, 1.201254, -0.862056, -1.232822, -2.067099, -2.171028, -2.120959, -1.982263, -1.251424, -0.950871, -0.716344, -0.631736, -0.877699, -0.955901, -0.637431, 0.502557, 2.798797, 4.534297, 7.080991, 7.455887, 6.031585, 6.285892, 4.162456, 3.627663, 2.831392, -0.961226, -2.220278, -3.135115, -2.408512, 1.291173, 4.321469, 6.476098, 7.061735, 6.077963, 4.93173, 3.409722, 1.834879, 1.860737, 1.387664, 1.804901, 2.515665, 2.182943, 0.881282, 0.048428, 0.54741, 1.031909, 1.774227, 1.523464, 0.728345, 0.225716, 0.695548, 2.546264, 2.733165, 2.831199, 2.808594, 1.325442, 0.652725, 0.705517, -0.55743, -0.387723, 0.973523, 1.323487, 2.863051, 3.396625, 3.097459, 3.290792, 3.566535, 3.366179, 3.571053, 3.01229, 2.511134, 2.616642, 2.651525, 0.421446, -1.377215, -3.572166, -4.961501, -3.786854, -2.26133, -0.386259, 0.898198, 1.16735, 1.802036, 1.088101, 1.200713, 2.537608, 2.304906, 3.738947, 4.084616, 2.974365, 3.401243, 2.35191, 0.981954, 0.607289, 0.154697, 1.662296], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, 3.1056, 6.3835, 5.5324, 5.6007, -1.8194, -1.0828, -5.1158, 2.8117, 2.2028, 3.6077, 4.6867, 7.9272, 7.4335, 9.6491, 8.6399, 7.7825, 7.8715, 1.8993, -8.1559, -8.3858, -3.1857, -4.3296, 2.2884, 2.9712, 0.4171, -3.1919, -0.643, -14.2419, -10.0896, -8.3717, -2.6448, 0.8972, -8.9464, -7.2509, -12.8881, -9.107, -1.9041, 2.7871, 2.6755, -5.3686, -2.0701, 0.3292, 5.5547, -2.4226, -1.9003, -2.4442, -4.2763, -5.1968, -8.6032, -8.8341, -11.8856, -5.5515, 1.4634, -0.2658, -3.801, -2.5835, -4.4231, -1.0513, 5.4849, 8.9829, 8.8685, 7.9634, 12.8729, 8.9552, 6.8598, 10.8419, 4.4216, 6.1201, 0.6154, -10.7853, -7.874, -2.1874, 3.1829, 5.0465, 4.755, 5.7503, 5.2609, 5.2181, 6.5244, 3.3231, -1.0893, 3.424, 2.9414, 4.0572, 0.7256, 1.7729, -4.9722, -1.6572, 1.9351, 2.5784, -3.0607, -4.568, -1.9656, 0.6712, 0.9457, 5.3436, -2.9176, -0.1019, 0.6484, -0.8941, -4.2329, 0.6388, -9.2657, -1.9722, 0.5614, 0.9285, 1.0474, 1.8004, 2.7044, 5.5504, 5.3564, 3.7409, 5.2181, 4.8777, 4.99, 5.9193, 6.5167, -13.9562, -18.7773, -20.399, -17.9825, -10.4802, 1.4905, 3.1725, -1.0899, -5.2952, 1.0528, -2.6062, 1.6933, 3.0535, 1.1297, 3.7957, 4.451, 0.6335, 4.6397, -0.5116, -1.0067, -0.9765, 2.6031, 6.364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959579, 0.815215, 0.728127, 0.587352, 0.658075, 0.680749, 0.719314, 0.764472, 0.837736, 0.873058, 0.821636, 0.790783, 0.812571, 0.863696, 0.825016, 0.697051, 0.550872, 0.502942, 0.440067, 0.500098, 0.552361, 0.567425, 0.503404, 0.450753, 0.198438, 0.054302, -0.087257, -0.076192, 0.022078, -0.145451, -0.212064, -0.289923, -0.254404, -0.139394, 0.060887, 0.209387, 0.143293, 0.160715, 0.228748, 0.399347, 0.371574, 0.34589, 0.215734, 0.070903, -0.068127, -0.215826, -0.320403, -0.361046, -0.274796, -0.167324, -0.107, -0.103277, -0.0951, -0.094212, -0.080035, 0.072077, 0.28909, 0.469663, 0.453612, 0.505981, 0.523351, 0.520812, 0.560592, 0.543722, 0.55466, 0.5033, 0.279759, 0.104557, 0.052146, 0.124884, 0.234115, 0.322261, 0.407535, 0.457282, 0.493216, 0.537972, 0.530427, 0.447307, 0.497394, 0.511977, 0.540423, 0.482201, 0.448283, 0.315627, 0.254995, 0.273173, 0.303863, 0.239541, 0.150761, 0.12857, 0.169728, 0.203666, 0.275333, 0.2235, 0.240236, 0.257389, 0.281131, 0.220744, 0.274979, 0.102456, 0.176637, 0.309044, 0.423227, 0.509267, 0.577456, 0.636605, 0.702492, 0.76182, 0.791383, 0.824921, 0.821121, 0.803417, 0.78694, 0.736263, 0.442917, 0.110909, -0.086276, -0.204765, -0.296832, -0.233989, -0.153579, -0.147644, -0.218076, -0.130826, -0.135317, -0.038642, 0.076721, 0.129333, 0.22962, 0.324496, 0.314913, 0.391611, 0.355319, 0.315322, 0.265938, 0.288488, 0.41155], "smi": [null, null, null, 0.0, 0.016, 0.0387, 0.0623, 0.083, 0.0983, 0.1099, 0.1242, 0.1451, 0.171, 0.204, 0.235, 0.2635, 0.298, 0.337, 0.38, 0.425, 0.468, 0.5055, 0.537, 0.5645, 0.588, 0.6235, 0.6605, 0.698, 0.735, 0.77, 0.807, 0.8455, 0.887, 0.9245, 0.9565, 0.9705, 0.9755, 0.968, 0.955, 0.9465, 0.9415, 0.938, 0.9365, 0.9215, 0.8985, 0.8645, 0.8355, 0.821, 0.791, 0.7425, 0.6765, 0.6095, 0.5535, 0.5325, 0.5365, 0.543, 0.537, 0.5295, 0.547, 0.582, 0.629, 0.67, 0.6865, 0.666, 0.62, 0.578, 0.5305, 0.4775, 0.423, 0.368, 0.3155, 0.267, 0.2285, 0.209, 0.209, 0.2315, 0.2835, 0.346, 0.409, 0.471, 0.5325, 0.5955, 0.66, 0.723, 0.7825, 0.8135, 0.8115, 0.791, 0.773, 0.763, 0.766, 0.7765, 0.79, 0.805, 0.816, 0.84, 0.876, 0.9185, 0.9525, 0.977, 0.989, 0.9935, 0.991, 0.986, 0.9825, 0.9805, 0.982, 0.9795, 0.9755, 0.9725, 0.9705, 0.97, 0.964, 0.9535, 0.938, 0.9175, 0.8945, 0.876, 0.8435, 0.8165, 0.794, 0.781, 0.7865, 0.8005, 0.8195, 0.842, 0.8655, 0.888, 0.9255, 0.956, 0.9805, 0.994, 0.9985, 0.984, 0.948, 0.898, 0.84, 0.774, 0.7195, 0.674, 0.643, 0.604, 0.5655, 0.5295, 0.5255, 0.5475, 0.591, 0.6525, 0.7055, 0.741, 0.7565, 0.7745, 0.783, 0.8, 0.8095, 0.8195], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.85434, 8.679839, 8.110214, 6.762589, 4.866036, 4.171656, 2.237812, 2.184416, 0.535415, 3.506945, 3.08157, 5.482264, 5.298985, 8.583573, 8.145824, 8.103858, 7.500618, 8.528021, 8.485616, 8.776552, 5.640409, 5.284784, 4.207305, 5.960038, 7.034412, 9.262121, 7.907277, 8.72239, 8.890038, 10.059926, 9.726584, 9.923625, 9.940482, 10.524393, 8.246526, 8.290277, 9.947157, 9.759174, 8.986222, 6.897582, 6.859804, 4.83971, 3.738799, 0.060871, 1.378222, 1.607089, 3.930579, 2.865244, -0.006082, -0.31436, -1.07581, 0.034139, 0.772357, 2.382882, 1.677166, 1.728807, 2.135069, 4.22918, 5.42121, 2.978942, 1.52944, -0.521761, -0.764128, 0.022162, -1.254683, -0.805721, -4.680051, -2.603779, 0.984859, 0.669991, 0.828099, -0.554126, -2.375023, -2.312061, -0.180903, 0.318337, -1.36107, -1.107019, 1.658438, -0.166027, -0.953075, 2.630843, 1.642058, 2.378189, 1.987435, 4.572761, 9.399966, 9.116965, 11.24671, 10.711478, 12.442914, 11.682259, 12.964222, 13.061152, 13.47241, 13.984017, 14.19717, 16.712427, 16.351724, 17.652429, 15.440566, 16.14994, 13.747957, 14.970538, 15.301569, 13.855463, 11.755804, 8.854419, 11.4162, 13.53223, 15.090787, 12.905526, 9.513205, 9.497891, 10.288545, 12.1995, 9.687258, 9.193861, 4.045186, 6.191855, 6.799321, 7.180354, 4.724294, 4.444084, 4.660044, 5.403112, 5.513961, 6.936837, 7.580045, 5.476335, 4.34568, 3.144885, 2.64683, 2.52085, 0.499614, 1.480204, -1.008961, -1.855261, 3.136978, 2.528763, 2.197717, -0.370332, 3.928617, 0.606089, 1.460217, 2.354481, 2.521809, 2.254795, 2.603082, -1.860371, -0.437361, -1.401654, -2.40969, -2.295268, -0.108986, 1.711794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [113.360001, 112.900002, 114.099998, 111.919998, 112.919998, 110.860001, 108.800003, 107.980003, 107.32, 105.379997, 105.139999, 110.760002, 110.720001, 116.599998, 118.120003, 118.599998, 120.360001, 123.300003, 123.300003, 123.940002, 121.260002, 121.580002, 119.800003, 124.739998, 124.639999, 125.940002, 127.18, 130.679993, 131.240005, 134.779999, 135.119995, 135.460007, 136.759995, 135.139999, 131.320007, 130.740005, 133.679993, 133.020004, 138.160004, 139.160004, 138.279999, 136.800003, 138.520004, 131.440002, 133.020004, 133.279999, 136.679993, 139.399994, 133.460007, 133.839996, 128.899994, 130.339996, 135.020004, 139.199997, 139.460007, 133.839996, 136.119995, 138.080002, 143.619995, 137.940002, 138.139999, 137.5, 135.800003, 134.619995, 131.160004, 129.919998, 125.779999, 129.059998, 134.119995, 132.800003, 129.559998, 130.100006, 128.139999, 130.119995, 135.320007, 139.460007, 140.600006, 140.880005, 147.720001, 146.279999, 145.699997, 151.820007, 148.5, 151.399994, 148.080002, 137.759995, 139.259995, 144.300003, 150.880005, 154.279999, 154.839996, 157.259995, 157.660004, 158.580002, 161.440002, 159.880005, 157.119995, 162.720001, 162.699997, 164.720001, 162.940002, 164.320007, 160.0, 162.860001, 166.919998, 168.080002, 164.539993, 163.179993, 165.220001, 167.800003, 168.199997, 173.639999, 168.639999, 171.460007, 172.339996, 171.399994, 169.119995, 173.639999, 166.039993, 172.820007, 175.779999, 176.360001, 176.660004, 177.720001, 179.080002, 183.160004, 183.899994, 183.380005, 185.860001, 186.320007, 187.259995, 189.279999, 191.139999, 178.919998, 172.440002, 167.580002, 167.199997, 171.539993, 183.460007, 186.139999, 182.300003, 177.5, 185.0, 180.960007, 186.639999, 189.100006, 187.5, 191.699997, 193.5, 190.399994, 196.600006, 192.059998, 191.479996, 191.380005, 195.960007, 202.350006], "trend_signal": [0.693738, 0.735821, 0.654042, 0.654232, 0.676714, 0.637226, 0.44606, 0.327762, 0.297131, 0.301869, 0.264738, 0.378286, 0.316375, 0.224292, 0.271018, 0.31206, 0.329458, 0.362333, 0.625268, 0.623185, 0.659887, 0.656958, 0.657417, 0.646357, 0.652315, 0.683393, 0.684756, 0.704929, 0.716393, 0.727256, 0.73681, 0.757262, 0.761637, 0.75903, 0.748929, 0.783988, 0.753869, 0.756833, 0.767494, 0.748661, 0.751173, 0.753845, 0.750619, 0.692024, 0.670482, 0.669161, 0.73372, 0.727107, 0.731726, 0.724107, 0.706827, 0.696119, 0.672256, 0.654649, 0.652196, 0.676226, 0.669399, 0.385036, 0.671679, 0.626911, 0.623065, 0.70806, 0.61997, 0.617036, 0.579571, 0.567768, 0.366982, 0.399601, 0.333738, 0.2175, 0.259304, 0.316113, 0.355685, 0.28472, 0.277881, 0.22094, 0.323988, 0.327768, 0.557024, 0.599226, 0.619655, 0.652012, 0.716756, 0.713792, 0.713935, 0.718679, 0.695399, 0.708458, 0.697363, 0.711173, 0.751036, 0.762012, 0.73675, 0.743458, 0.750048, 0.767845, 0.780476, 0.759899, 0.771065, 0.740732, 0.752101, 0.76847, 0.773958, 0.771589, 0.76019, 0.767321, 0.766893, 0.75381, 0.74147, 0.748036, 0.749583, 0.736464, 0.752232, 0.743405, 0.741732, 0.767095, 0.744446, 0.739625, 0.728744, 0.73231, 0.736667, 0.745089, 0.746792, 0.727661, 0.727357, 0.727333, 0.717881, 0.757536, 0.744214, 0.744202, 0.735708, 0.740179, 0.717667, 0.748815, 0.712113, 0.721262, 0.672101, 0.64722, 0.566048, 0.659274, 0.662631, 0.683768, 0.435792, 0.440298, 0.40947, 0.662179, 0.667762, 0.686625, 0.683036, 0.658708, 0.683089, 0.707548, 0.736673, 0.732113, 0.721185, 0.699708], "smoothed_trend_signal": [0.695666, 0.685532, 0.669672, 0.64359, 0.6024, 0.544444, 0.475858, 0.40979, 0.358954, 0.32813, 0.312954, 0.305145, 0.299739, 0.298837, 0.309337, 0.337654, 0.385707, 0.448842, 0.516031, 0.574261, 0.615314, 0.639141, 0.6515, 0.6593, 0.667355, 0.677497, 0.689416, 0.702074, 0.714634, 0.72656, 0.73732, 0.746258, 0.752912, 0.757342, 0.759959, 0.761069, 0.760815, 0.759376, 0.756891, 0.753085, 0.747057, 0.737798, 0.725655, 0.713531, 0.705791, 0.704965, 0.709425, 0.714547, 0.716009, 0.711979, 0.703091, 0.691253, 0.67833, 0.664825, 0.649491, 0.631585, 0.614402, 0.604802, 0.607026, 0.617668, 0.627861, 0.629269, 0.617394, 0.59105, 0.550987, 0.499948, 0.443382, 0.388787, 0.343827, 0.314041, 0.300202, 0.297057, 0.296872, 0.296328, 0.300214, 0.318106, 0.356932, 0.415282, 0.483486, 0.549285, 0.604346, 0.646218, 0.675731, 0.694368, 0.704019, 0.70757, 0.708668, 0.710722, 0.7158, 0.723819, 0.732785, 0.740443, 0.746122, 0.75083, 0.755553, 0.759888, 0.762505, 0.762718, 0.761394, 0.760368, 0.760967, 0.76298, 0.76504, 0.765872, 0.765042, 0.762715, 0.759244, 0.755194, 0.751379, 0.748496, 0.746796, 0.746171, 0.746383, 0.747043, 0.747443, 0.746707, 0.744448, 0.74133, 0.738697, 0.737475, 0.737384, 0.737248, 0.736109, 0.734158, 0.732644, 0.732849, 0.734953, 0.737776, 0.739631, 0.739529, 0.737569, 0.734248, 0.729434, 0.72193, 0.710093, 0.693375, 0.673731, 0.655111, 0.639991, 0.625594, 0.60534, 0.576879, 0.548788, 0.536474, 0.549284, 0.581959, 0.619192, 0.647596, 0.663042, 0.678202, 0.69108, 0.70307, 0.709575, 0.714849, 0.715927, 0.71527], "avg_distance": [-24.29975501483519, -24.606936001830157, -23.80559522571974, -25.261369154900095, -24.593582948854056, -25.969220529950277, -27.34485877883269, -27.89244346779045, -28.333184367139452, -29.628691610227374, -29.788958964106012, -26.035998482768676, -26.062710598796723, -22.13612971060465, -21.121091338483648, -20.80055729851258, -19.62525157251294, -17.661958791165176, -17.661958791165176, -17.234576287081918, -19.024243319285297, -18.810551733350568, -19.9992105123263, -16.700349993389917, -16.767127946208312, -15.899003874989845, -15.070950315065174, -12.733703268407497, -12.359734979587246, -9.99577581690151, -9.768731177990693, -9.541675854500568, -8.673561800075184, -9.755372782724947, -12.306310747531146, -12.693628082610264, -10.73034465026939, -11.171076200611505, -7.738655101534891, -7.0708688954888546, -7.658524095740386, -8.646845009543695, -7.498252067358309, -12.22617974173666, -11.171076200611505, -10.997455125970564, -8.726986032131284, -6.910606883899864, -10.87724826659264, -10.623496853943395, -13.922362047383238, -12.960748575104523, -9.835503788519434, -7.04416212175045, -6.870531030316424, -10.623496853943395, -9.100944971944656, -7.792079333590972, -4.092548426599389, -7.885569402437427, -7.75201416458684, -8.17939666867009, -9.314631215589731, -10.10262428101371, -12.413158543857142, -13.241217446071458, -16.00585167131583, -13.815513583271038, -10.436517384036728, -11.317989833727838, -13.481620480248022, -13.121010586693513, -14.429876225047197, -13.107662208220871, -9.635165923347003, -6.870531030316424, -6.109255423210138, -5.922275953303451, -1.3546209750934015, -2.3162344473721, -2.703551782451218, 1.3833064764125864, -0.833748402163697, 1.1028275886525651, -1.114217273130615, -8.00577559402915, -7.004096284960094, -3.6384484641984267, 0.7555861071569056, 3.026055200996186, 3.400013473023354, 5.016055423868548, 5.283175916362805, 5.89753789035276, 7.807406439644413, 6.765661961571228, 4.922565355022093, 8.662172115597135, 8.648813720331388, 9.997744527689207, 8.809085748713466, 9.730634051988032, 6.845792967365713, 8.75566218444359, 11.466872177631863, 12.241506847790099, 9.87753766831128, 8.969348428088662, 10.331637630712223, 12.054527377883414, 12.321637853584585, 15.954396150047428, 12.615465119817248, 14.498627563156719, 15.08627207882898, 14.458551709573278, 12.935999827574522, 15.954396150047428, 10.879216977380333, 15.406816803379336, 17.383458630985952, 17.770775966065074, 17.971113831237485, 18.67896520628767, 19.587155114296493, 22.311724170536714, 22.805879285148727, 22.458637803653065, 24.11474492350241, 24.421930585000815, 25.04964160524962, 26.398572412607436, 27.64065475585305, 19.480306650184293, 15.153054706150805, 11.907613744767081, 11.65385164753855, 14.552041110633528, 22.512062035709146, 24.301723725622875, 21.73742736555093, 18.532051573171337, 23.540448118516608, 20.842596520594057, 24.635616828645894, 26.278375570022593, 25.209913633631697, 28.014613695666423, 29.21663086990791, 27.146489624447955, 31.28677211536786, 28.25501739762921, 27.867700062550092, 27.80092745202135, 30.859389611284595, 35.12654280013257], "avg_trend_signal": 0.6396327243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 191.22075567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 212.4675063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.678)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.695666", "trend_signal": "0.693738", "avg_distance": "-6.046175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.685532", "trend_signal": "0.735821", "avg_distance": "-6.427427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.669672", "trend_signal": "0.654042", "avg_distance": "-5.432859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.643590", "trend_signal": "0.654232", "avg_distance": "-7.239663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.602400", "trend_signal": "0.676714", "avg_distance": "-6.410854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.544444", "trend_signal": "0.637226", "avg_distance": "-8.118199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.475858", "trend_signal": "0.446060", "avg_distance": "-9.825544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.409790", "trend_signal": "0.327762", "avg_distance": "-10.505168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.358954", "trend_signal": "0.297131", "avg_distance": "-11.052185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.328130", "trend_signal": "0.301869", "avg_distance": "-12.660077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.312954", "trend_signal": "0.264738", "avg_distance": "-12.858990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.305145", "trend_signal": "0.378286", "avg_distance": "-8.201079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.299739", "trend_signal": "0.316375", "avg_distance": "-8.234232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.298837", "trend_signal": "0.224292", "avg_distance": "-3.360836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.309337", "trend_signal": "0.271018", "avg_distance": "-2.101041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.337654", "trend_signal": "0.312060", "avg_distance": "-1.703217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.385707", "trend_signal": "0.329458", "avg_distance": "-0.244510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.448842", "trend_signal": "0.362333", "avg_distance": "2.192191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.516031", "trend_signal": "0.625268", "avg_distance": "2.192191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.574261", "trend_signal": "0.623185", "avg_distance": "2.722628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.615314", "trend_signal": "0.659887", "avg_distance": "0.501419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.639141", "trend_signal": "0.656958", "avg_distance": "0.766638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.651500", "trend_signal": "0.657417", "avg_distance": "-0.708642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.659300", "trend_signal": "0.646357", "avg_distance": "3.385672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.667355", "trend_signal": "0.652315", "avg_distance": "3.302792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677497", "trend_signal": "0.683393", "avg_distance": "4.380247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.689416", "trend_signal": "0.684756", "avg_distance": "5.407968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702074", "trend_signal": "0.704929", "avg_distance": "8.308795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714634", "trend_signal": "0.716393", "avg_distance": "8.772938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726560", "trend_signal": "0.727256", "avg_distance": "11.706918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.737320", "trend_signal": "0.736810", "avg_distance": "11.988710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746258", "trend_signal": "0.757262", "avg_distance": "12.270515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752912", "trend_signal": "0.761637", "avg_distance": "13.347958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757342", "trend_signal": "0.759030", "avg_distance": "12.005290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759959", "trend_signal": "0.748929", "avg_distance": "8.839245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.761069", "trend_signal": "0.783988", "avg_distance": "8.358534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760815", "trend_signal": "0.753869", "avg_distance": "10.795223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.759376", "trend_signal": "0.756833", "avg_distance": "10.248218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.756891", "trend_signal": "0.767494", "avg_distance": "14.508298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.753085", "trend_signal": "0.748661", "avg_distance": "15.337107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747057", "trend_signal": "0.751173", "avg_distance": "14.607751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.737798", "trend_signal": "0.753845", "avg_distance": "13.381117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.725655", "trend_signal": "0.750619", "avg_distance": "14.806669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.713531", "trend_signal": "0.692024", "avg_distance": "8.938698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.705791", "trend_signal": "0.670482", "avg_distance": "10.248218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.704965", "trend_signal": "0.669161", "avg_distance": "10.463704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.709425", "trend_signal": "0.733720", "avg_distance": "13.281651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.714547", "trend_signal": "0.727107", "avg_distance": "15.536013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.716009", "trend_signal": "0.731726", "avg_distance": "10.612897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.711979", "trend_signal": "0.724107", "avg_distance": "10.927835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703091", "trend_signal": "0.706827", "avg_distance": "6.833515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.691253", "trend_signal": "0.696119", "avg_distance": "8.027003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678330", "trend_signal": "0.672256", "avg_distance": "11.905837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.664825", "trend_signal": "0.654649", "avg_distance": "15.370254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.649491", "trend_signal": "0.652196", "avg_distance": "15.585753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.631585", "trend_signal": "0.676226", "avg_distance": "10.927835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.614402", "trend_signal": "0.669399", "avg_distance": "12.817520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.604802", "trend_signal": "0.385036", "avg_distance": "14.441992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.607026", "trend_signal": "0.671679", "avg_distance": "19.033589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.617668", "trend_signal": "0.626911", "avg_distance": "14.325958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.627861", "trend_signal": "0.623065", "avg_distance": "14.491718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.629269", "trend_signal": "0.708060", "avg_distance": "13.961281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.617394", "trend_signal": "0.619970", "avg_distance": "12.552307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.591050", "trend_signal": "0.617036", "avg_distance": "11.574306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.550987", "trend_signal": "0.579571", "avg_distance": "8.706633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.499948", "trend_signal": "0.567768", "avg_distance": "7.678904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.443382", "trend_signal": "0.366982", "avg_distance": "4.247635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.388787", "trend_signal": "0.399601", "avg_distance": "6.966128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.343827", "trend_signal": "0.333738", "avg_distance": "11.159901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.314041", "trend_signal": "0.217500", "avg_distance": "10.065879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.300202", "trend_signal": "0.259304", "avg_distance": "7.380533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.297057", "trend_signal": "0.316113", "avg_distance": "7.828097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.296872", "trend_signal": "0.355685", "avg_distance": "6.203625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.296328", "trend_signal": "0.284720", "avg_distance": "7.844664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.300214", "trend_signal": "0.277881", "avg_distance": "12.154482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.318106", "trend_signal": "0.220940", "avg_distance": "15.585753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.356932", "trend_signal": "0.323988", "avg_distance": "16.530594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.415282", "trend_signal": "0.327768", "avg_distance": "16.762660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.483486", "trend_signal": "0.557024", "avg_distance": "22.431713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.549285", "trend_signal": "0.599226", "avg_distance": "21.238225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.604346", "trend_signal": "0.619655", "avg_distance": "20.757514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.646218", "trend_signal": "0.652012", "avg_distance": "25.829836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.675731", "trend_signal": "0.716756", "avg_distance": "23.078183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.694368", "trend_signal": "0.713792", "avg_distance": "25.481725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.704019", "trend_signal": "0.713935", "avg_distance": "22.730085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.707570", "trend_signal": "0.718679", "avg_distance": "14.176767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.708668", "trend_signal": "0.695399", "avg_distance": "15.419981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.710722", "trend_signal": "0.708458", "avg_distance": "19.597186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.715800", "trend_signal": "0.697363", "avg_distance": "25.050753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.723819", "trend_signal": "0.711173", "avg_distance": "27.868700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.732785", "trend_signal": "0.751036", "avg_distance": "28.332831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.740443", "trend_signal": "0.762012", "avg_distance": "30.338548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.746122", "trend_signal": "0.736750", "avg_distance": "30.670080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.750830", "trend_signal": "0.743458", "avg_distance": "31.432583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.755553", "trend_signal": "0.750048", "avg_distance": "33.802977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.759888", "trend_signal": "0.767845", "avg_distance": "32.510037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.762505", "trend_signal": "0.780476", "avg_distance": "30.222515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762718", "trend_signal": "0.759899", "avg_distance": "34.863852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.761394", "trend_signal": "0.771065", "avg_distance": "34.847273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.760368", "trend_signal": "0.740732", "avg_distance": "36.521471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.760967", "trend_signal": "0.752101", "avg_distance": "35.046191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.762980", "trend_signal": "0.768470", "avg_distance": "36.189952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.765040", "trend_signal": "0.773958", "avg_distance": "32.609490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765872", "trend_signal": "0.771589", "avg_distance": "34.979886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.765042", "trend_signal": "0.760190", "avg_distance": "38.344849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.762715", "trend_signal": "0.767321", "avg_distance": "39.306271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.759244", "trend_signal": "0.766893", "avg_distance": "36.372279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.755194", "trend_signal": "0.753810", "avg_distance": "35.245098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.751379", "trend_signal": "0.741470", "avg_distance": "36.935876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.748496", "trend_signal": "0.748036", "avg_distance": "39.074205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.746796", "trend_signal": "0.749583", "avg_distance": "39.405724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.746171", "trend_signal": "0.736464", "avg_distance": "43.914448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.746383", "trend_signal": "0.752232", "avg_distance": "39.770402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.747043", "trend_signal": "0.743405", "avg_distance": "42.107651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.747443", "trend_signal": "0.741732", "avg_distance": "42.836994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746707", "trend_signal": "0.767095", "avg_distance": "42.057911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.744448", "trend_signal": "0.744446", "avg_distance": "40.168227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.741330", "trend_signal": "0.739625", "avg_distance": "43.914448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.738697", "trend_signal": "0.728744", "avg_distance": "37.615493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.737475", "trend_signal": "0.732310", "avg_distance": "43.234831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.737384", "trend_signal": "0.736667", "avg_distance": "45.688100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.737248", "trend_signal": "0.745089", "avg_distance": "46.168811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.736109", "trend_signal": "0.746792", "avg_distance": "46.417457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.734158", "trend_signal": "0.727661", "avg_distance": "47.295992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.732644", "trend_signal": "0.727357", "avg_distance": "48.423173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.732849", "trend_signal": "0.727333", "avg_distance": "51.804717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.734953", "trend_signal": "0.717881", "avg_distance": "52.418028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.737776", "trend_signal": "0.757536", "avg_distance": "51.987056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.739631", "trend_signal": "0.744214", "avg_distance": "54.042500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.739529", "trend_signal": "0.744202", "avg_distance": "54.423757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737569", "trend_signal": "0.735708", "avg_distance": "55.202828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734248", "trend_signal": "0.740179", "avg_distance": "56.877026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.729434", "trend_signal": "0.717667", "avg_distance": "58.418611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.721930", "trend_signal": "0.748815", "avg_distance": "48.290561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.710093", "trend_signal": "0.712113", "avg_distance": "42.919880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.693375", "trend_signal": "0.721262", "avg_distance": "38.891866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.673731", "trend_signal": "0.672101", "avg_distance": "38.576915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.655111", "trend_signal": "0.647220", "avg_distance": "42.173944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.639991", "trend_signal": "0.566048", "avg_distance": "52.053362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.625594", "trend_signal": "0.659274", "avg_distance": "54.274565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.605340", "trend_signal": "0.662631", "avg_distance": "51.091940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.576879", "trend_signal": "0.683768", "avg_distance": "47.113653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.548788", "trend_signal": "0.435792", "avg_distance": "53.329723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.536474", "trend_signal": "0.440298", "avg_distance": "49.981339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.549284", "trend_signal": "0.409470", "avg_distance": "54.688969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.581959", "trend_signal": "0.662179", "avg_distance": "56.727846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.619192", "trend_signal": "0.667762", "avg_distance": "55.401746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.647596", "trend_signal": "0.686625", "avg_distance": "58.882743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.663042", "trend_signal": "0.683036", "avg_distance": "60.374602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.678202", "trend_signal": "0.658708", "avg_distance": "56.975314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.691080", "trend_signal": "0.683089", "avg_distance": "61.814315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.703070", "trend_signal": "0.707548", "avg_distance": "57.796467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.709575", "trend_signal": "0.736673", "avg_distance": "57.018414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.714849", "trend_signal": "0.732113", "avg_distance": "56.936418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.715927", "trend_signal": "0.721185", "avg_distance": "60.692135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.715270", "trend_signal": "0.699708", "avg_distance": "65.932095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06aa7961-71dd-446e-9a71-ea030f0dd6d2/", "share_image": "https://sharemaestro.com/terminal/06aa7961-71dd-446e-9a71-ea030f0dd6d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}