{"ticker": {"uuid": "06ae7b98-360a-497d-958b-45afda9f1d4e", "symbol": "600753", "name": "Fujian Haiqin Energy Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600753 rose 4.12%, moving from 12.63 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.38 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.38"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.3, "low": 12.61, "close": 13.15, "volume": 16327144}, "trend_line": 10.180667, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.260909, "activity_20": 12.309857, "activity_30": 11.361161}, "trend_signal": 1, "fair_value": 7.999038, "relative_strength": 42.37812, "rate_of_change": 1.9800360613042085, "market_dynamics": 1.15065, "expectation": {"probability": 46.3184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.84, "close": 10.13, "volume": 7752527}, "trend_line": 12.453667, "activity_lines": {"activity_5": 10.132, "activity_10": 10.644364, "activity_20": 11.707048, "activity_30": 12.153742}, "trend_signal": 0, "fair_value": 16.680082, "relative_strength": -21.252777, "rate_of_change": -0.43969513298260704, "market_dynamics": -1.354341, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.23, "high": 11.45, "low": 10.07, "close": 10.5, "volume": 24857226}, "trend_line": 12.407, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.514364, "activity_20": 11.519429, "activity_30": 12.027699}, "trend_signal": 0, "fair_value": 16.697405, "relative_strength": -16.351992, "rate_of_change": -0.37472497056488946, "market_dynamics": -1.226499, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.51, "high": 10.65, "low": 8.69, "close": 9.43, "volume": 20616378}, "trend_line": 12.355667, "activity_lines": {"activity_5": 9.972, "activity_10": 10.239818, "activity_20": 11.247, "activity_30": 11.835634}, "trend_signal": 0, "fair_value": 16.71012, "relative_strength": -24.926174, "rate_of_change": -0.41374224228257944, "market_dynamics": -1.132348, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.81, "close": 8.91, "volume": 9871489}, "trend_line": 12.262667, "activity_lines": {"activity_5": 9.604, "activity_10": 9.930545, "activity_20": 10.94519, "activity_30": 11.613333}, "trend_signal": 0, "fair_value": 16.711947, "relative_strength": -28.732974, "rate_of_change": -0.7526910526157752, "market_dynamics": -1.135259, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.95, "high": 9.18, "low": 8.76, "close": 8.97, "volume": 9355308}, "trend_line": 12.171333, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.691091, "activity_20": 10.668619, "activity_30": 11.400903}, "trend_signal": 0, "fair_value": 16.707863, "relative_strength": -28.80496, "rate_of_change": -0.7448135059037304, "market_dynamics": -1.10826, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.6, "close": 8.6, "volume": 6173968}, "trend_line": 12.025, "activity_lines": {"activity_5": 8.998, "activity_10": 9.436364, "activity_20": 10.379571, "activity_30": 11.170495}, "trend_signal": 0, "fair_value": 16.691891, "relative_strength": -29.79137, "rate_of_change": -1.202275872330502, "market_dynamics": -1.275107, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.61, "high": 9.22, "low": 8.45, "close": 9.16, "volume": 10873700}, "trend_line": 11.901667, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.331636, "activity_20": 10.170905, "activity_30": 10.985656}, "trend_signal": 0, "fair_value": 16.683461, "relative_strength": -24.83876, "rate_of_change": -1.0256382536382584, "market_dynamics": -1.259465, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.16, "high": 9.42, "low": 9.16, "close": 9.36, "volume": 8303692}, "trend_line": 11.772667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.284909, "activity_20": 10.006286, "activity_30": 10.821677}, "trend_signal": 0, "fair_value": 16.688761, "relative_strength": -22.655898, "rate_of_change": -1.0838817789138242, "market_dynamics": -1.106095, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.37, "high": 9.5, "low": 9.18, "close": 9.21, "volume": 6467907}, "trend_line": 11.629667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.230909, "activity_20": 9.848857, "activity_30": 10.656344}, "trend_signal": 0, "fair_value": 16.695235, "relative_strength": -24.36066, "rate_of_change": -1.2146780334481615, "market_dynamics": -0.938192, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5, "high": 9.61, "low": 9.04, "close": 9.22, "volume": 13468607}, "trend_line": 11.504, "activity_lines": {"activity_5": 9.196, "activity_10": 9.192727, "activity_20": 9.713571, "activity_30": 10.500882}, "trend_signal": 0, "fair_value": 16.698248, "relative_strength": -22.163876, "rate_of_change": -1.0805726423637063, "market_dynamics": -0.600587, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.23, "high": 12.24, "low": 9.13, "close": 10.78, "volume": 101366871}, "trend_line": 11.451333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.452909, "activity_20": 9.746429, "activity_30": 10.454172}, "trend_signal": 0, "fair_value": 16.706132, "relative_strength": -11.712873, "rate_of_change": -0.45781467315715907, "market_dynamics": -0.057819, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.53, "high": 11.78, "low": 10.35, "close": 10.96, "volume": 99996785}, "trend_line": 11.347, "activity_lines": {"activity_5": 10.224, "activity_10": 9.734, "activity_20": 9.807905, "activity_30": 10.422473}, "trend_signal": 0, "fair_value": 16.720406, "relative_strength": -10.283064, "rate_of_change": -0.9110991707253685, "market_dynamics": 0.442564, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.97, "high": 10.97, "low": 9.99, "close": 10.05, "volume": 33642999}, "trend_line": 11.226667, "activity_lines": {"activity_5": 10.272, "activity_10": 9.841273, "activity_20": 9.793619, "activity_30": 10.338796}, "trend_signal": 0, "fair_value": 16.729594, "relative_strength": -14.846955, "rate_of_change": -1.060482947034447, "market_dynamics": 0.771, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.07, "high": 10.43, "low": 9.82, "close": 9.86, "volume": 25115650}, "trend_line": 11.121667, "activity_lines": {"activity_5": 10.210667, "activity_10": 9.902727, "activity_20": 9.773952, "activity_30": 10.250624}, "trend_signal": 0, "fair_value": 16.736602, "relative_strength": -14.464083, "rate_of_change": -0.9352731313755046, "market_dynamics": 0.90947, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.91, "high": 10.66, "low": 9.49, "close": 9.6, "volume": 32054625}, "trend_line": 10.983333, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.899636, "activity_20": 9.740429, "activity_30": 10.152452}, "trend_signal": 0, "fair_value": 16.729551, "relative_strength": -14.386864, "rate_of_change": -1.24382432957218, "market_dynamics": 0.726429, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 13.08, "low": 9.65, "close": 11.68, "volume": 109904469}, "trend_line": 10.896667, "activity_lines": {"activity_5": 10.496, "activity_10": 10.263273, "activity_20": 9.915619, "activity_30": 10.197398}, "trend_signal": 0, "fair_value": 16.712543, "relative_strength": 2.104015, "rate_of_change": -0.7890683092281664, "market_dynamics": 0.763758, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.68, "high": 14.14, "low": 10.57, "close": 10.66, "volume": 212309521}, "trend_line": 10.771667, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.385455, "activity_20": 9.991619, "activity_30": 10.182129}, "trend_signal": 0, "fair_value": 16.703365, "relative_strength": -5.990728, "rate_of_change": -1.1471397630119375, "market_dynamics": 0.903903, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.66, "high": 11.27, "low": 10.11, "close": 10.74, "volume": 83795236}, "trend_line": 10.667333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.494909, "activity_20": 10.073762, "activity_30": 10.180086}, "trend_signal": 0, "fair_value": 16.697265, "relative_strength": -5.016336, "rate_of_change": -0.9685965969798498, "market_dynamics": 1.037122, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.67, "high": 10.78, "low": 9.95, "close": 10.16, "volume": 34038138}, "trend_line": 10.550667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.473818, "activity_20": 10.099333, "activity_30": 10.147355}, "trend_signal": 0, "fair_value": 16.67094, "relative_strength": -10.231692, "rate_of_change": -1.0936754294630027, "market_dynamics": 1.06014, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.12, "high": 10.42, "low": 9.92, "close": 10.29, "volume": 20438032}, "trend_line": 10.449333, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.459091, "activity_20": 10.136429, "activity_30": 10.130538}, "trend_signal": 0, "fair_value": 16.651111, "relative_strength": -8.144608, "rate_of_change": -0.9604511259809579, "market_dynamics": 0.854096, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.28, "high": 10.55, "low": 10.0, "close": 10.08, "volume": 30542200}, "trend_line": 10.345667, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.386727, "activity_20": 10.152286, "activity_30": 10.10671}, "trend_signal": 0, "fair_value": 16.630897, "relative_strength": -9.045009, "rate_of_change": -0.9920824611484648, "market_dynamics": 0.637139, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.11, "high": 10.22, "low": 9.48, "close": 9.58, "volume": 19136482}, "trend_line": 10.223333, "activity_lines": {"activity_5": 10.01, "activity_10": 10.236182, "activity_20": 10.120762, "activity_30": 10.057312}, "trend_signal": 0, "fair_value": 16.611218, "relative_strength": -10.305053, "rate_of_change": -1.1824660507630913, "market_dynamics": 0.355481, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.58, "high": 10.09, "low": 9.25, "close": 9.9, "volume": 18526971}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.92, "activity_10": 10.168909, "activity_20": 10.124095, "activity_30": 10.036452}, "trend_signal": 0, "fair_value": 16.596261, "relative_strength": -8.102025, "rate_of_change": -0.9194653054928311, "market_dynamics": 0.2253, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.81, "close": 10.12, "volume": 17764100}, "trend_line": 10.061667, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.144364, "activity_20": 10.146143, "activity_30": 10.035849}, "trend_signal": 0, "fair_value": 16.583622, "relative_strength": -6.171674, "rate_of_change": -0.6680202931427063, "market_dynamics": 0.102852, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.17, "high": 10.39, "low": 10.1, "close": 10.21, "volume": 13287868}, "trend_line": 10.007667, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.131455, "activity_20": 10.171, "activity_30": 10.045419}, "trend_signal": 1, "fair_value": 16.570438, "relative_strength": -5.386041, "rate_of_change": -0.536690391363581, "market_dynamics": -0.00556, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.22, "high": 12.61, "low": 10.22, "close": 11.67, "volume": 62107471}, "trend_line": 10.021667, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.372909, "activity_20": 10.329, "activity_30": 10.152667}, "trend_signal": 1, "fair_value": 16.574466, "relative_strength": 7.591998, "rate_of_change": 0.1398927442330078, "market_dynamics": 0.266248, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.51, "high": 12.12, "low": 11.1, "close": 11.43, "volume": 52144965}, "trend_line": 10.057667, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.570909, "activity_20": 10.449524, "activity_30": 10.243527}, "trend_signal": 1, "fair_value": 16.579519, "relative_strength": 5.863265, "rate_of_change": 0.35922167439807756, "market_dynamics": 0.523556, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.38, "high": 11.8, "low": 11.29, "close": 11.5, "volume": 25957287}, "trend_line": 10.092333, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.767636, "activity_20": 10.565905, "activity_30": 10.336581}, "trend_signal": 1, "fair_value": 16.58235, "relative_strength": 7.071996, "rate_of_change": 0.3446723777989433, "market_dynamics": 0.755241, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.46, "high": 12.65, "low": 11.0, "close": 11.06, "volume": 57360320}, "trend_line": 10.128333, "activity_lines": {"activity_5": 11.276, "activity_10": 10.870545, "activity_20": 10.63019, "activity_30": 10.399011}, "trend_signal": 1, "fair_value": 16.571624, "relative_strength": 5.369145, "rate_of_change": 0.3567064225883112, "market_dynamics": 0.984854, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.98, "high": 11.4, "low": 10.9, "close": 10.98, "volume": 21298007}, "trend_line": 10.16, "activity_lines": {"activity_5": 11.211333, "activity_10": 10.942545, "activity_20": 10.678048, "activity_30": 10.453957}, "trend_signal": 1, "fair_value": 16.561026, "relative_strength": 5.831984, "rate_of_change": 0.3126575715865637, "market_dynamics": 0.814912, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.42, "high": 11.08, "low": 10.42, "close": 10.49, "volume": 24992680}, "trend_line": 10.172, "activity_lines": {"activity_5": 10.932, "activity_10": 10.912909, "activity_20": 10.670857, "activity_30": 10.475247}, "trend_signal": 1, "fair_value": 16.546912, "relative_strength": 2.41391, "rate_of_change": 0.11811023622047691, "market_dynamics": 0.594826, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 10.53, "low": 9.8, "close": 10.42, "volume": 18072455}, "trend_line": 10.169333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.863091, "activity_20": 10.658381, "activity_30": 10.491247}, "trend_signal": 1, "fair_value": 16.522895, "relative_strength": 0.000509, "rate_of_change": -0.02621903263862211, "market_dynamics": 0.334976, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.59, "low": 10.13, "close": 10.2, "volume": 9424528}, "trend_line": 10.195, "activity_lines": {"activity_5": 10.478, "activity_10": 10.758, "activity_20": 10.627524, "activity_30": 10.493226}, "trend_signal": 1, "fair_value": 16.490684, "relative_strength": -0.266479, "rate_of_change": 0.2523961011012259, "market_dynamics": 0.060817, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.34, "high": 10.39, "low": 9.98, "close": 10.11, "volume": 11128335}, "trend_line": 10.235, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.631091, "activity_20": 10.587381, "activity_30": 10.487742}, "trend_signal": 1, "fair_value": 16.461047, "relative_strength": 1.0587, "rate_of_change": 0.39234919077978564, "market_dynamics": -0.146627, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.09, "high": 10.26, "low": 8.85, "close": 9.0, "volume": 31297080}, "trend_line": 10.236, "activity_lines": {"activity_5": 9.824667, "activity_10": 10.302545, "activity_20": 10.440333, "activity_30": 10.408065}, "trend_signal": 0, "fair_value": 16.417724, "relative_strength": -7.87207, "rate_of_change": 0.009770395701037833, "market_dynamics": -0.440009, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.02, "high": 9.21, "low": 8.15, "close": 9.03, "volume": 18664043}, "trend_line": 10.250333, "activity_lines": {"activity_5": 9.486667, "activity_10": 10.001455, "activity_20": 10.299, "activity_30": 10.330258}, "trend_signal": 0, "fair_value": 16.37657, "relative_strength": -9.552119, "rate_of_change": 0.14002540054707716, "market_dynamics": -0.716424, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 6.64, "close": 6.93, "volume": 23163720}, "trend_line": 10.176, "activity_lines": {"activity_5": 8.546, "activity_10": 9.366545, "activity_20": 9.970286, "activity_30": 10.116043}, "trend_signal": 0, "fair_value": 16.329754, "relative_strength": -25.307648, "rate_of_change": -0.7251764406092887, "market_dynamics": -0.982096, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.82, "high": 6.82, "low": 4.57, "close": 5.29, "volume": 42320955}, "trend_line": 10.040333, "activity_lines": {"activity_5": 7.291333, "activity_10": 8.515273, "activity_20": 9.503143, "activity_30": 9.800817}, "trend_signal": 0, "fair_value": 16.264626, "relative_strength": -44.895577, "rate_of_change": -1.333205581761004, "market_dynamics": -1.128437, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 7.33, "low": 5.3, "close": 7.27, "volume": 35005756}, "trend_line": 9.975667, "activity_lines": {"activity_5": 7.024, "activity_10": 8.136909, "activity_20": 9.250524, "activity_30": 9.622086}, "trend_signal": 0, "fair_value": 16.211282, "relative_strength": -26.934109, "rate_of_change": -0.6440623035112558, "market_dynamics": -1.131444, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.39, "high": 8.11, "low": 6.55, "close": 7.69, "volume": 48938786}, "trend_line": 9.924667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.903818, "activity_20": 9.051667, "activity_30": 9.474624}, "trend_signal": 0, "fair_value": 16.164583, "relative_strength": -22.485174, "rate_of_change": -0.5112440100496554, "market_dynamics": -1.040806, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1, "high": 8.36, "low": 6.9, "close": 7.05, "volume": 45992928}, "trend_line": 9.800333, "activity_lines": {"activity_5": 7.022, "activity_10": 7.614182, "activity_20": 8.804238, "activity_30": 9.289161}, "trend_signal": 0, "fair_value": 16.114797, "relative_strength": -28.59758, "rate_of_change": -1.2527775491107085, "market_dynamics": -0.929439, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.99, "high": 7.58, "low": 6.95, "close": 7.48, "volume": 26237988}, "trend_line": 9.684333, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.465273, "activity_20": 8.61219, "activity_30": 9.139462}, "trend_signal": 0, "fair_value": 16.068461, "relative_strength": -23.75229, "rate_of_change": -1.1836332500130318, "market_dynamics": -0.904655, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55, "high": 8.18, "low": 7.45, "close": 7.76, "volume": 25577949}, "trend_line": 9.608, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.420727, "activity_20": 8.45681, "activity_30": 9.015312}, "trend_signal": 0, "fair_value": 16.018899, "relative_strength": -19.990106, "rate_of_change": -0.7882112273504016, "market_dynamics": -0.818566, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.16, "close": 7.61, "volume": 16272576}, "trend_line": 9.533, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.393273, "activity_20": 8.297333, "activity_30": 8.886409}, "trend_signal": 0, "fair_value": 15.945459, "relative_strength": -20.604299, "rate_of_change": -0.7805995004163309, "market_dynamics": -0.822495, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.66, "high": 7.83, "low": 7.48, "close": 7.77, "volume": 12807803}, "trend_line": 9.472, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.440364, "activity_20": 8.165048, "activity_30": 8.772667}, "trend_signal": 0, "fair_value": 15.872617, "relative_strength": -19.004047, "rate_of_change": -0.639882513374593, "market_dynamics": -0.748764, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.19, "close": 7.26, "volume": 13879500}, "trend_line": 9.324667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.417091, "activity_20": 7.99581, "activity_30": 8.629957}, "trend_signal": 0, "fair_value": 15.806442, "relative_strength": -22.447541, "rate_of_change": -1.5554581925675648, "market_dynamics": -0.649114, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.17, "high": 7.3, "low": 5.64, "close": 6.19, "volume": 24639613}, "trend_line": 9.175667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.231455, "activity_20": 7.745667, "activity_30": 8.42772}, "trend_signal": 0, "fair_value": 15.731218, "relative_strength": -34.238745, "rate_of_change": -1.5979122900581775, "market_dynamics": -0.641791, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.16, "high": 7.64, "low": 5.8, "close": 7.46, "volume": 49429312}, "trend_line": 9.066333, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.290182, "activity_20": 7.641429, "activity_30": 8.317032}, "trend_signal": 0, "fair_value": 15.656923, "relative_strength": -20.873187, "rate_of_change": -1.1915646023335467, "market_dynamics": -0.340695, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.45, "high": 7.47, "low": 7.03, "close": 7.14, "volume": 11625600}, "trend_line": 8.965667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.251273, "activity_20": 7.525952, "activity_30": 8.192753}, "trend_signal": 0, "fair_value": 15.570107, "relative_strength": -24.26358, "rate_of_change": -1.1103276263953723, "market_dynamics": -0.228298, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.21, "high": 7.99, "low": 7.15, "close": 7.64, "volume": 25633129}, "trend_line": 8.877333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.305636, "activity_20": 7.476762, "activity_30": 8.107226}, "trend_signal": 0, "fair_value": 15.502468, "relative_strength": -19.869021, "rate_of_change": -0.9852473887330379, "market_dynamics": 0.006133, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.53, "high": 7.66, "low": 7.18, "close": 7.3, "volume": 14842913}, "trend_line": 8.784667, "activity_lines": {"activity_5": 7.306, "activity_10": 7.299091, "activity_20": 7.411095, "activity_30": 8.005462}, "trend_signal": 0, "fair_value": 15.416036, "relative_strength": -23.090405, "rate_of_change": -1.043849543550968, "market_dynamics": 0.225298, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.66, "close": 6.75, "volume": 18018995}, "trend_line": 8.690333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.188, "activity_20": 7.308238, "activity_30": 7.874194}, "trend_signal": 0, "fair_value": 15.33703, "relative_strength": -26.974343, "rate_of_change": -1.0738483314165457, "market_dynamics": 0.161524, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.41, "close": 6.61, "volume": 10927765}, "trend_line": 8.580667, "activity_lines": {"activity_5": 6.958, "activity_10": 7.064727, "activity_20": 7.209524, "activity_30": 7.739978}, "trend_signal": 0, "fair_value": 15.268878, "relative_strength": -28.004638, "rate_of_change": -1.261930929459213, "market_dynamics": 0.128209, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.61, "high": 6.62, "low": 5.38, "close": 5.69, "volume": 19770130}, "trend_line": 8.433, "activity_lines": {"activity_5": 6.492, "activity_10": 6.795091, "activity_20": 7.040286, "activity_30": 7.553484}, "trend_signal": 0, "fair_value": 15.209306, "relative_strength": -36.729211, "rate_of_change": -1.7209268230546673, "market_dynamics": -0.093042, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.71, "high": 6.04, "low": 5.51, "close": 5.85, "volume": 11893040}, "trend_line": 8.287667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.589455, "activity_20": 6.907333, "activity_30": 7.386839}, "trend_signal": 0, "fair_value": 15.126186, "relative_strength": -34.1244, "rate_of_change": -1.7233843234910358, "market_dynamics": -0.311716, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.29, "close": 5.49, "volume": 12082725}, "trend_line": 8.081667, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.353273, "activity_20": 6.755095, "activity_30": 7.206344}, "trend_signal": 0, "fair_value": 14.967094, "relative_strength": -37.084311, "rate_of_change": -2.485621104226331, "market_dynamics": -0.572294, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.09, "close": 5.42, "volume": 10067437}, "trend_line": 7.881333, "activity_lines": {"activity_5": 5.64, "activity_10": 6.136545, "activity_20": 6.613048, "activity_30": 7.034624}, "trend_signal": 0, "fair_value": 14.806966, "relative_strength": -36.861947, "rate_of_change": -2.478869767833787, "market_dynamics": -0.770462, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.12, "close": 5.2, "volume": 7484554}, "trend_line": 7.671333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.893818, "activity_20": 6.457238, "activity_30": 6.861634}, "trend_signal": 0, "fair_value": 14.579615, "relative_strength": -38.688386, "rate_of_change": -2.6645238819372303, "market_dynamics": -0.928469, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.6, "close": 4.6, "volume": 21525900}, "trend_line": 7.456, "activity_lines": {"activity_5": 5.126, "activity_10": 5.583091, "activity_20": 6.244714, "activity_30": 6.663484}, "trend_signal": 0, "fair_value": 14.36032, "relative_strength": -45.675817, "rate_of_change": -2.806982828147329, "market_dynamics": -1.026823, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.31, "close": 4.54, "volume": 22667104}, "trend_line": 7.241333, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.307636, "activity_20": 6.03919, "activity_30": 6.475355}, "trend_signal": 0, "fair_value": 14.131346, "relative_strength": -46.070814, "rate_of_change": -2.8791174892703912, "market_dynamics": -1.055026, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.37, "close": 4.6, "volume": 17181909}, "trend_line": 7.045, "activity_lines": {"activity_5": 4.718667, "activity_10": 5.099455, "activity_20": 5.854381, "activity_30": 6.304946}, "trend_signal": 0, "fair_value": 13.917564, "relative_strength": -43.144789, "rate_of_change": -2.7112825773928653, "market_dynamics": -1.037352, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6, "high": 5.41, "low": 4.44, "close": 5.41, "volume": 20439637}, "trend_line": 6.878, "activity_lines": {"activity_5": 4.898, "activity_10": 5.087636, "activity_20": 5.758381, "activity_30": 6.199462}, "trend_signal": 0, "fair_value": 13.664615, "relative_strength": -32.982858, "rate_of_change": -2.3704755145493235, "market_dynamics": -0.865244, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 6.6, "low": 4.87, "close": 5.62, "volume": 106963282}, "trend_line": 6.725333, "activity_lines": {"activity_5": 5.148, "activity_10": 5.138364, "activity_20": 5.692238, "activity_30": 6.118301}, "trend_signal": 0, "fair_value": 13.444615, "relative_strength": -28.676913, "rate_of_change": -2.219642337888923, "market_dynamics": -0.555577, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.14, "close": 5.76, "volume": 49385338}, "trend_line": 6.580333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.232545, "activity_20": 5.649619, "activity_30": 6.056022}, "trend_signal": 0, "fair_value": 13.233013, "relative_strength": -26.654869, "rate_of_change": -2.156027069588964, "market_dynamics": -0.254679, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.57, "high": 5.79, "low": 5.01, "close": 5.03, "volume": 36509757}, "trend_line": 6.448, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.192727, "activity_20": 5.546286, "activity_30": 5.956}, "trend_signal": 0, "fair_value": 13.029551, "relative_strength": -34.748914, "rate_of_change": -2.0110380432114914, "market_dynamics": -0.047948, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.06, "high": 5.55, "low": 4.96, "close": 5.31, "volume": 21240664}, "trend_line": 6.324, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.218727, "activity_20": 5.482667, "activity_30": 5.882581}, "trend_signal": 0, "fair_value": 12.862244, "relative_strength": -30.185795, "rate_of_change": -1.9230769230769316, "market_dynamics": 0.135919, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.31, "high": 5.43, "low": 4.97, "close": 5.04, "volume": 16455825}, "trend_line": 6.261, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.198909, "activity_20": 5.402619, "activity_30": 5.799742}, "trend_signal": 0, "fair_value": 12.645641, "relative_strength": -31.25752, "rate_of_change": -0.9962049335863334, "market_dynamics": 0.130773, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.03, "high": 5.76, "low": 4.96, "close": 5.53, "volume": 48368466}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.304, "activity_10": 5.275091, "activity_20": 5.374714, "activity_30": 5.752581}, "trend_signal": 0, "fair_value": 12.412821, "relative_strength": -21.89934, "rate_of_change": 0.1277751157961988, "market_dynamics": 0.351455, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.53, "high": 5.79, "low": 5.33, "close": 5.69, "volume": 16868548}, "trend_line": 6.216333, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.374364, "activity_20": 5.371238, "activity_30": 5.715226}, "trend_signal": 0, "fair_value": 12.209359, "relative_strength": -19.810634, "rate_of_change": -0.8401180411548964, "market_dynamics": 0.598355, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.68, "high": 5.94, "low": 5.5, "close": 5.94, "volume": 29937028}, "trend_line": 6.158, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.499273, "activity_20": 5.398476, "activity_30": 5.697398}, "trend_signal": 0, "fair_value": 12.006538, "relative_strength": -24.949704, "rate_of_change": -0.9383828054256311, "market_dynamics": 0.798418, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.49, "low": 5.9, "close": 6.44, "volume": 17776122}, "trend_line": 6.137667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.689636, "activity_20": 5.481429, "activity_30": 5.715591}, "trend_signal": 0, "fair_value": 11.824103, "relative_strength": -23.954728, "rate_of_change": -0.3301883728483263, "market_dynamics": 1.020204, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.08, "high": 7.08, "low": 5.99, "close": 6.19, "volume": 43466693}, "trend_line": 6.094667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.801091, "activity_20": 5.544667, "activity_30": 5.718968}, "trend_signal": 0, "fair_value": 11.644744, "relative_strength": -23.405663, "rate_of_change": -0.7005919350137462, "market_dynamics": 1.046732, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.16, "high": 7.65, "low": 6.12, "close": 7.25, "volume": 79209655}, "trend_line": 6.077667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.091091, "activity_20": 5.711524, "activity_30": 5.793505}, "trend_signal": 0, "fair_value": 11.499167, "relative_strength": -10.783446, "rate_of_change": -0.2789323846569525, "market_dynamics": 1.25749, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 8.29, "low": 7.1, "close": 8.09, "volume": 73508671}, "trend_line": 6.093667, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.504182, "activity_20": 5.955333, "activity_30": 5.923333}, "trend_signal": 0, "fair_value": 11.385641, "relative_strength": -1.01681, "rate_of_change": 0.2632589116843686, "market_dynamics": 1.426709, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.9, "low": 7.3, "close": 7.32, "volume": 62232597}, "trend_line": 6.078667, "activity_lines": {"activity_5": 7.302, "activity_10": 6.734909, "activity_20": 6.114381, "activity_30": 6.002452}, "trend_signal": 0, "fair_value": 11.27532, "relative_strength": -8.942478, "rate_of_change": -0.24615719894112495, "market_dynamics": 1.549319, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 7.48, "low": 7.0, "close": 7.32, "volume": 31714820}, "trend_line": 6.080667, "activity_lines": {"activity_5": 7.389333, "activity_10": 6.924, "activity_20": 6.266429, "activity_30": 6.082538}, "trend_signal": 1, "fair_value": 11.168397, "relative_strength": -12.866408, "rate_of_change": 0.03290195037826187, "market_dynamics": 1.54094, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.38, "high": 8.05, "low": 7.32, "close": 7.39, "volume": 35522829}, "trend_line": 6.120667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.089273, "activity_20": 6.416429, "activity_30": 6.167011}, "trend_signal": 1, "fair_value": 11.071987, "relative_strength": -7.992784, "rate_of_change": 0.6578225711093871, "market_dynamics": 1.418826, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.38, "high": 7.61, "low": 6.89, "close": 7.06, "volume": 25199118}, "trend_line": 6.107333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.151818, "activity_20": 6.525619, "activity_30": 6.227613}, "trend_signal": 1, "fair_value": 10.986474, "relative_strength": -9.190023, "rate_of_change": -0.2178520739651479, "market_dynamics": 1.184551, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.17, "high": 7.42, "low": 6.97, "close": 7.29, "volume": 21352702}, "trend_line": 6.112333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.228364, "activity_20": 6.647857, "activity_30": 6.303914}, "trend_signal": 1, "fair_value": 10.920449, "relative_strength": -6.72081, "rate_of_change": 0.08186879608496694, "market_dynamics": 1.047712, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.31, "high": 8.77, "low": 7.3, "close": 7.92, "volume": 59864505}, "trend_line": 6.121667, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.390364, "activity_20": 6.817286, "activity_30": 6.420538}, "trend_signal": 1, "fair_value": 10.860641, "relative_strength": 0.232933, "rate_of_change": 0.1527076486179801, "market_dynamics": 1.17515, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.68, "close": 7.75, "volume": 33318358}, "trend_line": 6.136667, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.485455, "activity_20": 6.954429, "activity_30": 6.525591}, "trend_signal": 1, "fair_value": 10.803718, "relative_strength": -0.377644, "rate_of_change": 0.24503129621391817, "market_dynamics": 1.202377, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 7.84, "low": 6.73, "close": 7.07, "volume": 30014163}, "trend_line": 6.147333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.433091, "activity_20": 7.01181, "activity_30": 6.585806}, "trend_signal": 1, "fair_value": 10.745577, "relative_strength": -7.206224, "rate_of_change": 0.17380770375840207, "market_dynamics": 1.129891, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.08, "high": 7.11, "low": 6.18, "close": 6.57, "volume": 19863395}, "trend_line": 6.146, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.273818, "activity_20": 7.013667, "activity_30": 6.613075}, "trend_signal": 1, "fair_value": 10.669551, "relative_strength": -13.354514, "rate_of_change": -0.021684200286527615, "market_dynamics": 0.810182, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.9, "close": 5.92, "volume": 12226354}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.700667, "activity_10": 7.008727, "activity_20": 6.949095, "activity_30": 6.598495}, "trend_signal": 1, "fair_value": 10.581154, "relative_strength": -16.139103, "rate_of_change": 0.12474780344940668, "market_dynamics": 0.182027, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.62, "close": 5.78, "volume": 12016801}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.757636, "activity_20": 6.870429, "activity_30": 6.574387}, "trend_signal": 1, "fair_value": 10.4875, "relative_strength": -15.792125, "rate_of_change": -0.03792860419649422, "market_dynamics": -0.392988, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.76, "high": 7.14, "low": 5.52, "close": 6.69, "volume": 28750707}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.7, "activity_20": 6.874857, "activity_30": 6.60914}, "trend_signal": 1, "fair_value": 10.40891, "relative_strength": -3.500864, "rate_of_change": 0.6502655603265184, "market_dynamics": -0.636686, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.82, "low": 5.69, "close": 5.69, "volume": 17985869}, "trend_line": 6.200333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.472, "activity_20": 6.777476, "activity_30": 6.576796}, "trend_signal": 0, "fair_value": 10.341923, "relative_strength": -17.133555, "rate_of_change": 0.1453644958201966, "market_dynamics": -0.829339, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 3825700}, "trend_line": 6.197667, "activity_lines": {"activity_5": 5.727333, "activity_10": 6.171273, "activity_20": 6.622714, "activity_30": 6.507097}, "trend_signal": 0, "fair_value": 10.270192, "relative_strength": -24.33527, "rate_of_change": -0.042997690607901436, "market_dynamics": -0.939246, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.12, "high": 5.65, "low": 5.08, "close": 5.56, "volume": 24445746}, "trend_line": 6.229667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.985818, "activity_20": 6.51181, "activity_30": 6.465957}, "trend_signal": 0, "fair_value": 10.189872, "relative_strength": -18.508737, "rate_of_change": 0.5163233197266008, "market_dynamics": -0.90073, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.64, "high": 6.24, "low": 5.57, "close": 5.65, "volume": 30195182}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.848182, "activity_20": 6.410095, "activity_30": 6.428559}, "trend_signal": 0, "fair_value": 10.11391, "relative_strength": -18.134871, "rate_of_change": 0.5939322278381801, "market_dynamics": -0.947354, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.55, "close": 5.64, "volume": 21234259}, "trend_line": 6.301333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.75, "activity_20": 6.30881, "activity_30": 6.388129}, "trend_signal": 0, "fair_value": 10.042051, "relative_strength": -18.492748, "rate_of_change": 0.5531808216393123, "market_dynamics": -0.887024, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.33, "high": 5.68, "low": 5.16, "close": 5.2, "volume": 27960832}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.610182, "activity_20": 6.169429, "activity_30": 6.317075}, "trend_signal": 0, "fair_value": 9.982949, "relative_strength": -22.827768, "rate_of_change": -0.11108760638423129, "market_dynamics": -0.760826, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.29, "high": 5.81, "low": 5.0, "close": 5.52, "volume": 30305636}, "trend_line": 6.291, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.562545, "activity_20": 6.065238, "activity_30": 6.267118}, "trend_signal": 0, "fair_value": 9.927051, "relative_strength": -18.811771, "rate_of_change": -0.0529523938437891, "market_dynamics": -0.697731, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.53, "high": 5.8, "low": 5.44, "close": 5.72, "volume": 22027128}, "trend_line": 6.289667, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.570364, "activity_20": 5.988333, "activity_30": 6.23028}, "trend_signal": 0, "fair_value": 9.872244, "relative_strength": -16.408099, "rate_of_change": -0.021189000158968282, "market_dynamics": -0.705111, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.51, "close": 5.66, "volume": 18617169}, "trend_line": 6.310667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.570909, "activity_20": 5.917, "activity_30": 6.189656}, "trend_signal": 0, "fair_value": 9.818782, "relative_strength": -15.235873, "rate_of_change": 0.33388095109009597, "market_dynamics": -0.683827, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.05, "close": 5.39, "volume": 42514491}, "trend_line": 6.313333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.524545, "activity_20": 5.827857, "activity_30": 6.130258}, "trend_signal": 0, "fair_value": 9.753077, "relative_strength": -18.245362, "rate_of_change": 0.04224593058072153, "market_dynamics": -0.559131, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.42, "high": 5.92, "low": 5.17, "close": 5.63, "volume": 42267110}, "trend_line": 6.333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.545455, "activity_20": 5.770762, "activity_30": 6.086172}, "trend_signal": 0, "fair_value": 9.690256, "relative_strength": -13.652619, "rate_of_change": 0.3115153279575163, "market_dynamics": -0.374031, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.41, "high": 6.09, "low": 4.36, "close": 6.09, "volume": 42286505}, "trend_line": 6.351667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.651091, "activity_20": 5.765857, "activity_30": 6.070495}, "trend_signal": 0, "fair_value": 9.6275, "relative_strength": -3.103946, "rate_of_change": 0.2947576188220396, "market_dynamics": -0.030301, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.49, "high": 6.7, "low": 5.56, "close": 6.11, "volume": 71242175}, "trend_line": 6.365667, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.742727, "activity_20": 5.767476, "activity_30": 6.054903}, "trend_signal": 0, "fair_value": 9.551282, "relative_strength": -3.780518, "rate_of_change": 0.22041457777934886, "market_dynamics": 0.369106, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.01, "close": 5.16, "volume": 45908938}, "trend_line": 6.339667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.651636, "activity_20": 5.684238, "activity_30": 5.977118}, "trend_signal": 0, "fair_value": 9.471987, "relative_strength": -18.506186, "rate_of_change": -0.4084410950180052, "market_dynamics": 0.439661, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.66, "close": 4.66, "volume": 2225100}, "trend_line": 6.280333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.478545, "activity_20": 5.566524, "activity_30": 5.868753}, "trend_signal": 0, "fair_value": 9.395962, "relative_strength": -25.387128, "rate_of_change": -0.9359166656545314, "market_dynamics": 0.222882, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.44, "high": 5.54, "low": 4.44, "close": 5.54, "volume": 29666364}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.342, "activity_10": 5.483273, "activity_20": 5.547333, "activity_30": 5.820989}, "trend_signal": 0, "fair_value": 9.328654, "relative_strength": -12.291689, "rate_of_change": -0.34498170718017246, "market_dynamics": 0.112099, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.69, "high": 6.23, "low": 5.45, "close": 5.88, "volume": 35755673}, "trend_line": 6.213, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.543636, "activity_20": 5.56781, "activity_30": 5.796559}, "trend_signal": 0, "fair_value": 9.281859, "relative_strength": -7.075365, "rate_of_change": -0.7296601656550813, "market_dynamics": 0.021536, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.99, "high": 6.45, "low": 5.89, "close": 5.89, "volume": 14935397}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.599273, "activity_20": 5.592524, "activity_30": 5.77572}, "trend_signal": 0, "fair_value": 9.249231, "relative_strength": -5.976532, "rate_of_change": -1.1803154675680005, "market_dynamics": 0.085164, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 7.15, "low": 6.0, "close": 6.62, "volume": 28936093}, "trend_line": 6.116333, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.784545, "activity_20": 5.686905, "activity_30": 5.80671}, "trend_signal": 0, "fair_value": 9.21891, "relative_strength": 5.882807, "rate_of_change": -0.38005318529490584, "market_dynamics": 0.512359, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.74, "high": 7.38, "low": 6.7, "close": 7.38, "volume": 31211394}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.090545, "activity_20": 5.849667, "activity_30": 5.888237}, "trend_signal": 0, "fair_value": 9.191026, "relative_strength": 16.340526, "rate_of_change": 0.03269933144581532, "market_dynamics": 0.773824, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 7.54, "low": 7.09, "close": 7.21, "volume": 20402815}, "trend_line": 6.112333, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.329455, "activity_20": 5.992952, "activity_30": 5.958667}, "trend_signal": 0, "fair_value": 9.158782, "relative_strength": 13.701625, "rate_of_change": -0.09806592743481317, "market_dynamics": 0.933263, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.72, "close": 6.9, "volume": 11883118}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.974, "activity_10": 6.483273, "activity_20": 6.099476, "activity_30": 6.009484}, "trend_signal": 0, "fair_value": 9.127051, "relative_strength": 9.118113, "rate_of_change": -0.08724982752083969, "market_dynamics": 1.076212, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.69, "close": 6.96, "volume": 10052549}, "trend_line": 6.096, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.633273, "activity_20": 6.203238, "activity_30": 6.064516}, "trend_signal": 0, "fair_value": 9.094295, "relative_strength": 7.772182, "rate_of_change": -0.18012117242508793, "market_dynamics": 1.039154, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.66, "close": 6.83, "volume": 8375819}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.966, "activity_10": 6.744182, "activity_20": 6.287952, "activity_30": 6.111871}, "trend_signal": 1, "fair_value": 9.061026, "relative_strength": 4.077677, "rate_of_change": -0.5960137795275582, "market_dynamics": 0.914255, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.82, "high": 7.3, "low": 6.76, "close": 6.84, "volume": 11634153}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.826545, "activity_20": 6.368, "activity_30": 6.162215}, "trend_signal": 1, "fair_value": 9.017115, "relative_strength": 2.68747, "rate_of_change": -0.5005885636949994, "market_dynamics": 0.799875, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 7.52, "low": 6.78, "close": 7.48, "volume": 13451101}, "trend_line": 6.043, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.985636, "activity_20": 6.503286, "activity_30": 6.255806}, "trend_signal": 1, "fair_value": 8.979615, "relative_strength": 10.856121, "rate_of_change": 0.2266751562735028, "market_dynamics": 0.844373, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.5, "low": 6.91, "close": 6.95, "volume": 10250936}, "trend_line": 6.055667, "activity_lines": {"activity_5": 7.054, "activity_10": 7.013091, "activity_20": 6.577238, "activity_30": 6.314323}, "trend_signal": 1, "fair_value": 8.934103, "relative_strength": 0.956766, "rate_of_change": 0.20961442991890683, "market_dynamics": 0.749218, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.67, "close": 6.67, "volume": 9030302}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.970182, "activity_20": 6.617714, "activity_30": 6.353957}, "trend_signal": 1, "fair_value": 8.890321, "relative_strength": -2.204596, "rate_of_change": 0.41283643899178, "market_dynamics": 0.656983, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.58, "close": 6.76, "volume": 9495080}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.929455, "activity_20": 6.662238, "activity_30": 6.397785}, "trend_signal": 1, "fair_value": 8.8525, "relative_strength": -2.833426, "rate_of_change": 0.5372108026964783, "market_dynamics": 0.601252, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.73, "close": 6.81, "volume": 9130189}, "trend_line": 6.117333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.895273, "activity_20": 6.706286, "activity_30": 6.442731}, "trend_signal": 1, "fair_value": 8.813269, "relative_strength": -3.593664, "rate_of_change": 0.06543075602131354, "market_dynamics": 0.392958, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.73, "close": 6.87, "volume": 14914898}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.882364, "activity_20": 6.749286, "activity_30": 6.49129}, "trend_signal": 1, "fair_value": 8.775705, "relative_strength": -6.054995, "rate_of_change": 0.6429926244001971, "market_dynamics": 0.328943, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.73, "close": 6.8, "volume": 14758924}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.862909, "activity_20": 6.779714, "activity_30": 6.532796}, "trend_signal": 1, "fair_value": 8.732564, "relative_strength": -7.689442, "rate_of_change": 0.9095830584957746, "market_dynamics": 0.211516, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.76, "high": 7.33, "low": 6.75, "close": 7.1, "volume": 19403973}, "trend_line": 6.264, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.899818, "activity_20": 6.835333, "activity_30": 6.590043}, "trend_signal": 1, "fair_value": 8.689359, "relative_strength": -2.508152, "rate_of_change": 0.8262635032587538, "market_dynamics": 0.103834, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.46, "high": 8.06, "low": 7.35, "close": 7.46, "volume": 29210211}, "trend_line": 6.324333, "activity_lines": {"activity_5": 7.11, "activity_10": 6.999636, "activity_20": 6.920524, "activity_30": 6.667204}, "trend_signal": 1, "fair_value": 8.649936, "relative_strength": 1.017606, "rate_of_change": 0.9631704980842907, "market_dynamics": 0.134783, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.19, "close": 7.4, "volume": 16924606}, "trend_line": 6.383, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.077091, "activity_20": 6.989048, "activity_30": 6.736602}, "trend_signal": 1, "fair_value": 8.612692, "relative_strength": 1.675489, "rate_of_change": 0.9276393257597252, "market_dynamics": 0.120221, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.34, "high": 7.58, "low": 7.09, "close": 7.13, "volume": 14837348}, "trend_line": 6.447333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.095273, "activity_20": 7.01881, "activity_30": 6.784796}, "trend_signal": 1, "fair_value": 8.575833, "relative_strength": -2.178898, "rate_of_change": 1.0078803070656497, "market_dynamics": 0.112166, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.94, "close": 6.98, "volume": 4816240}, "trend_line": 6.496, "activity_lines": {"activity_5": 7.176, "activity_10": 7.092545, "activity_20": 7.026714, "activity_30": 6.819161}, "trend_signal": 1, "fair_value": 8.538013, "relative_strength": -5.458724, "rate_of_change": 0.7548392490352215, "market_dynamics": -0.05065, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.99, "high": 7.06, "low": 6.96, "close": 7.0, "volume": 3222408}, "trend_line": 6.538667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.092909, "activity_20": 7.031286, "activity_30": 6.851677}, "trend_signal": 1, "fair_value": 8.504423, "relative_strength": -5.412608, "rate_of_change": 0.6568195812807849, "market_dynamics": -0.269194, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.96, "high": 7.13, "low": 6.68, "close": 6.93, "volume": 6922824}, "trend_line": 6.581, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.074545, "activity_20": 7.023905, "activity_30": 6.876925}, "trend_signal": 1, "fair_value": 8.47109, "relative_strength": -4.557682, "rate_of_change": 0.6474255379575099, "market_dynamics": -0.46012, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.93, "close": 7.22, "volume": 17181296}, "trend_line": 6.642, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.105818, "activity_20": 7.042667, "activity_30": 6.918151}, "trend_signal": 1, "fair_value": 8.446731, "relative_strength": -2.729318, "rate_of_change": 0.9269108038292043, "market_dynamics": -0.465813, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.27, "high": 7.77, "low": 7.21, "close": 7.47, "volume": 25274139}, "trend_line": 6.703333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.175091, "activity_20": 7.086, "activity_30": 6.97157}, "trend_signal": 1, "fair_value": 8.419103, "relative_strength": 0.884458, "rate_of_change": 0.92341162300511, "market_dynamics": -0.091007, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.47, "high": 7.84, "low": 7.43, "close": 7.62, "volume": 15236734}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.260727, "activity_20": 7.142381, "activity_30": 7.03071}, "trend_signal": 1, "fair_value": 8.391667, "relative_strength": 2.033762, "rate_of_change": 0.7608155525020189, "market_dynamics": 0.291491, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.59, "close": 8.0, "volume": 18931757}, "trend_line": 6.817333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.400545, "activity_20": 7.231524, "activity_30": 7.111075}, "trend_signal": 1, "fair_value": 8.372628, "relative_strength": 7.548572, "rate_of_change": 0.9327345868200417, "market_dynamics": 0.785163, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 8.76, "low": 7.77, "close": 7.92, "volume": 34989756}, "trend_line": 6.909333, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.509455, "activity_20": 7.308095, "activity_30": 7.182215}, "trend_signal": 1, "fair_value": 8.348397, "relative_strength": 10.902649, "rate_of_change": 1.3495013372531535, "market_dynamics": 1.216904, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.95, "high": 8.84, "low": 7.95, "close": 8.68, "volume": 24259437}, "trend_line": 7.043333, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.748182, "activity_20": 7.451857, "activity_30": 7.296452}, "trend_signal": 1, "fair_value": 8.328974, "relative_strength": 19.815892, "rate_of_change": 1.9394057284545332, "market_dynamics": 1.419512, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.07, "close": 8.25, "volume": 14844801}, "trend_line": 7.133667, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.885455, "activity_20": 7.545905, "activity_30": 7.374301}, "trend_signal": 1, "fair_value": 8.29859, "relative_strength": 13.715357, "rate_of_change": 1.2825462036226367, "market_dynamics": 1.484489, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.29, "high": 8.33, "low": 7.87, "close": 8.05, "volume": 12606826}, "trend_line": 7.206, "activity_lines": {"activity_5": 8.208667, "activity_10": 7.966, "activity_20": 7.617238, "activity_30": 7.433419}, "trend_signal": 1, "fair_value": 8.267756, "relative_strength": 11.591015, "rate_of_change": 1.0139665896936374, "market_dynamics": 1.33417, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.69, "close": 8.0, "volume": 9453628}, "trend_line": 7.276333, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.018, "activity_20": 7.678571, "activity_30": 7.484645}, "trend_signal": 1, "fair_value": 8.234231, "relative_strength": 10.915717, "rate_of_change": 0.9760338606716591, "market_dynamics": 1.027689, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.94, "close": 8.07, "volume": 7547516}, "trend_line": 7.324667, "activity_lines": {"activity_5": 8.112, "activity_10": 8.064545, "activity_20": 7.740238, "activity_30": 7.535849}, "trend_signal": 1, "fair_value": 8.199423, "relative_strength": 9.701056, "rate_of_change": 0.664263166625272, "market_dynamics": 0.685767, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.6, "low": 8.02, "close": 8.49, "volume": 7612040}, "trend_line": 7.361667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.166727, "activity_20": 7.835667, "activity_30": 7.611032}, "trend_signal": 1, "fair_value": 8.170577, "relative_strength": 14.908191, "rate_of_change": 0.5051424180785272, "market_dynamics": 0.58166, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 8.63, "low": 8.14, "close": 8.26, "volume": 12874202}, "trend_line": 7.396667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.204, "activity_20": 7.90119, "activity_30": 7.668989}, "trend_signal": 1, "fair_value": 8.144295, "relative_strength": 7.482073, "rate_of_change": 0.47543579463727637, "market_dynamics": 0.557812, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.01, "close": 8.09, "volume": 13522443}, "trend_line": 7.436333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.196, "activity_20": 7.943905, "activity_30": 7.71372}, "trend_signal": 1, "fair_value": 8.105833, "relative_strength": 5.84483, "rate_of_change": 0.5362685652875873, "market_dynamics": 0.520485, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 8.55, "low": 8.06, "close": 8.38, "volume": 15097319}, "trend_line": 7.483667, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.232182, "activity_20": 8.008095, "activity_30": 7.774602}, "trend_signal": 1, "fair_value": 8.071987, "relative_strength": 8.421522, "rate_of_change": 0.6365234047480031, "market_dynamics": 0.561285, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.33, "high": 9.16, "low": 8.22, "close": 8.86, "volume": 27192403}, "trend_line": 7.551333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.348727, "activity_20": 8.111905, "activity_30": 7.863398}, "trend_signal": 1, "fair_value": 8.045385, "relative_strength": 14.459867, "rate_of_change": 0.9041824014884683, "market_dynamics": 0.660011, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.45, "close": 8.61, "volume": 19684426}, "trend_line": 7.610333, "activity_lines": {"activity_5": 8.538, "activity_10": 8.402727, "activity_20": 8.185238, "activity_30": 7.931699}, "trend_signal": 1, "fair_value": 8.012436, "relative_strength": 12.163917, "rate_of_change": 0.7813190068561426, "market_dynamics": 0.638156, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.5, "close": 8.61, "volume": 15667334}, "trend_line": 7.648, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.458, "activity_20": 8.25281, "activity_30": 7.996194}, "trend_signal": 1, "fair_value": 7.97609, "relative_strength": 11.233846, "rate_of_change": 0.4949454905586904, "market_dynamics": 0.637421, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.79, "high": 10.46, "low": 8.75, "close": 10.46, "volume": 33245475}, "trend_line": 7.765, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.843091, "activity_20": 8.489524, "activity_30": 8.177613}, "trend_signal": 1, "fair_value": 7.950769, "relative_strength": 31.387008, "rate_of_change": 1.5298117154811715, "market_dynamics": 0.926329, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.98, "high": 11.08, "low": 9.88, "close": 10.3, "volume": 54101792}, "trend_line": 7.886, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.155273, "activity_20": 8.694429, "activity_30": 8.341161}, "trend_signal": 1, "fair_value": 7.927885, "relative_strength": 29.378863, "rate_of_change": 1.5582743077913772, "market_dynamics": 1.038048, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.42, "high": 12.82, "low": 10.22, "close": 12.63, "volume": 37021327}, "trend_line": 8.081667, "activity_lines": {"activity_5": 10.770667, "activity_10": 9.849273, "activity_20": 9.105524, "activity_30": 8.647226}, "trend_signal": 1, "fair_value": 7.921282, "relative_strength": 57.489106, "rate_of_change": 2.481194521937603, "market_dynamics": 1.347969, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.62, "high": 13.42, "low": 11.59, "close": 11.7, "volume": 35602357}, "trend_line": 8.244667, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.291273, "activity_20": 9.400905, "activity_30": 8.880667}, "trend_signal": 1, "fair_value": 7.910833, "relative_strength": 49.114664, "rate_of_change": 2.01691062004906, "market_dynamics": 1.711983, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.59, "high": 12.5, "low": 11.15, "close": 11.88, "volume": 18424637}, "trend_line": 8.411667, "activity_lines": {"activity_5": 11.676667, "activity_10": 10.707636, "activity_20": 9.692095, "activity_30": 9.115204}, "trend_signal": 1, "fair_value": 7.902436, "relative_strength": 51.101686, "rate_of_change": 2.025551790023779, "market_dynamics": 1.666131, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.63, "low": 11.64, "close": 11.68, "volume": 21543442}, "trend_line": 8.574333, "activity_lines": {"activity_5": 11.772, "activity_10": 11.021818, "activity_20": 9.943238, "activity_30": 9.326065}, "trend_signal": 1, "fair_value": 7.892372, "relative_strength": 47.861052, "rate_of_change": 1.9338140703858075, "market_dynamics": 1.584423, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.61, "high": 12.54, "low": 11.53, "close": 12.45, "volume": 10187402}, "trend_line": 8.752667, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.410727, "activity_20": 10.248381, "activity_30": 9.576108}, "trend_signal": 1, "fair_value": 7.890641, "relative_strength": 51.355766, "rate_of_change": 2.0798585732558013, "market_dynamics": 1.41949, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.83, "low": 11.92, "close": 12.32, "volume": 15735189}, "trend_line": 8.914667, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.702, "activity_20": 10.519952, "activity_30": 9.806258}, "trend_signal": 1, "fair_value": 7.891731, "relative_strength": 45.788612, "rate_of_change": 1.8508644279509208, "market_dynamics": 1.251226, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.47, "high": 12.88, "low": 12.1, "close": 12.78, "volume": 14179669}, "trend_line": 9.094, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.014, "activity_20": 10.814381, "activity_30": 10.055634}, "trend_signal": 1, "fair_value": 7.897821, "relative_strength": 48.441475, "rate_of_change": 2.0116623537368223, "market_dynamics": 1.172345, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.56, "close": 13.04, "volume": 13661276}, "trend_line": 9.291, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.297455, "activity_20": 11.114048, "activity_30": 10.310215}, "trend_signal": 1, "fair_value": 7.909295, "relative_strength": 48.106771, "rate_of_change": 2.1662634704200676, "market_dynamics": 1.146083, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.18, "high": 14.37, "low": 13.05, "close": 13.7, "volume": 20122868}, "trend_line": 9.515, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.620364, "activity_20": 11.453762, "activity_30": 10.594667}, "trend_signal": 1, "fair_value": 7.930769, "relative_strength": 50.56872, "rate_of_change": 2.410935313744486, "market_dynamics": 1.203772, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.4, "close": 13.79, "volume": 13655068}, "trend_line": 9.741333, "activity_lines": {"activity_5": 13.383333, "activity_10": 12.900727, "activity_20": 11.775143, "activity_30": 10.870473}, "trend_signal": 1, "fair_value": 7.952115, "relative_strength": 50.954697, "rate_of_change": 2.3786967945349295, "market_dynamics": 1.252816, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.79, "high": 14.64, "low": 13.54, "close": 14.18, "volume": 17880228}, "trend_line": 9.983, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.188545, "activity_20": 12.106095, "activity_30": 11.156839}, "trend_signal": 1, "fair_value": 7.979038, "relative_strength": 53.794533, "rate_of_change": 2.4808411744060224, "market_dynamics": 1.319051, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.3, "low": 12.61, "close": 13.15, "volume": 16327144}, "trend_line": 10.180667, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.260909, "activity_20": 12.309857, "activity_30": 11.361161}, "trend_signal": 1, "fair_value": 7.999038, "relative_strength": 42.37812, "rate_of_change": 1.9800360613042085, "market_dynamics": 1.15065, "expectation": {"probability": 46.3184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06ae7b98-360a-497d-958b-45afda9f1d4e/", "share_image": "https://sharemaestro.com/terminal/06ae7b98-360a-497d-958b-45afda9f1d4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}