{"ticker": {"uuid": "06aeb453-9754-40e3-8c08-535d8cde8519", "symbol": "STYLEBAAZA", "name": "Baazar Style Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STYLEBAAZA rose 37.84%, moving from 245.65 to 338.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.03 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "338.60"}, {"label": "12-Week Change", "value": "37.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.03"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.700012, "high": 355.799988, "low": 320.799988, "close": 338.600006, "volume": 1366302}, "trend_line": 311.513333, "activity_lines": {"activity_5": 363.550002, "activity_10": 361.452727, "activity_20": 336.598094, "activity_30": 324.285268}, "trend_signal": 1, "fair_value": 308.368462, "relative_strength": 15.02995, "rate_of_change": 0.23596531308321517, "market_dynamics": 0.83705, "expectation": {"probability": 37.2859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 389.0, "high": 431.149994, "low": 378.399994, "close": 400.0, "volume": 26824688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.0, "high": 397.200012, "low": 356.149994, "close": 359.450012, "volume": 10496365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.725006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.950012, "high": 367.700012, "low": 340.600006, "close": 356.75, "volume": 4595222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.450012, "high": 387.0, "low": 350.100006, "close": 351.0, "volume": 4271918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.049988, "high": 428.200012, "low": 343.850006, "close": 383.399994, "volume": 9807811}, "trend_line": null, "activity_lines": {"activity_5": 367.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.0, "high": 393.450012, "low": 357.350006, "close": 379.299988, "volume": 3384901}, "trend_line": null, "activity_lines": {"activity_5": 370.403329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.799988, "high": 387.0, "low": 350.100006, "close": 355.200012, "volume": 2266061}, "trend_line": null, "activity_lines": {"activity_5": 366.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.899994, "high": 360.0, "low": 317.100006, "close": 320.700012, "volume": 1275822}, "trend_line": null, "activity_lines": {"activity_5": 352.000004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.225002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.549988, "high": 354.25, "low": 322.0, "close": 347.100006, "volume": 784031}, "trend_line": null, "activity_lines": {"activity_5": 348.393339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.433336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.0, "high": 373.399994, "low": 335.0, "close": 337.350006, "volume": 2035936}, "trend_line": null, "activity_lines": {"activity_5": 341.796673, "activity_10": 351.551822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.025003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.399994, "high": 344.299988, "low": 312.799988, "close": 315.25, "volume": 633818}, "trend_line": null, "activity_lines": {"activity_5": 330.903339, "activity_10": 343.592731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.045457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.450012, "high": 326.649994, "low": 306.0, "close": 311.700012, "volume": 484576}, "trend_line": null, "activity_lines": {"activity_5": 323.096673, "activity_10": 336.529096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.433337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.899994, "high": 350.049988, "low": 309.75, "close": 345.899994, "volume": 1042519}, "trend_line": null, "activity_lines": {"activity_5": 329.590002, "activity_10": 336.551822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.007695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.950012, "high": 363.899994, "low": 309.299988, "close": 345.149994, "volume": 3229945}, "trend_line": null, "activity_lines": {"activity_5": 334.153333, "activity_10": 336.635456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.589288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.149994, "high": 372.700012, "low": 344.5, "close": 358.600006, "volume": 2035715}, "trend_line": null, "activity_lines": {"activity_5": 343.330001, "activity_10": 339.270912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.123336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.600006, "high": 361.700012, "low": 318.200012, "close": 322.049988, "volume": 1471369}, "trend_line": null, "activity_lines": {"activity_5": 338.906663, "activity_10": 335.711818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.306252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.049988, "high": 327.049988, "low": 311.100006, "close": 315.149994, "volume": 613683}, "trend_line": null, "activity_lines": {"activity_5": 331.729995, "activity_10": 331.939089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.29706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.350006, "high": 352.950012, "low": 308.100006, "close": 342.549988, "volume": 1946412}, "trend_line": null, "activity_lines": {"activity_5": 333.456659, "activity_10": 333.876359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.033334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 344.0, "high": 344.0, "low": 306.600006, "close": 309.700012, "volume": 1267347}, "trend_line": null, "activity_lines": {"activity_5": 324.456665, "activity_10": 329.443635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.068422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.0, "high": 307.149994, "low": 283.549988, "close": 287.600006, "volume": 780313}, "trend_line": null, "activity_lines": {"activity_5": 310.453335, "activity_10": 321.672727, "activity_20": 331.256429, "activity_30": null}, "trend_signal": 0, "fair_value": 342.195001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.5, "high": 325.950012, "low": 287.5, "close": 315.100006, "volume": 984818}, "trend_line": null, "activity_lines": {"activity_5": 310.350004, "activity_10": 319.806364, "activity_20": 328.675953, "activity_30": null}, "trend_signal": 0, "fair_value": 340.904763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.049988, "high": 316.700012, "low": 262.149994, "close": 267.600006, "volume": 2131633}, "trend_line": null, "activity_lines": {"activity_5": 294.876672, "activity_10": 309.306365, "activity_20": 321.975954, "activity_30": null}, "trend_signal": 0, "fair_value": 337.572729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.0, "high": 282.899994, "low": 243.0, "close": 244.0, "volume": 1898128}, "trend_line": null, "activity_lines": {"activity_5": 274.706671, "activity_10": 295.317275, "activity_20": 313.465716, "activity_30": null}, "trend_signal": 0, "fair_value": 333.504349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.0, "high": 248.0, "low": 182.100006, "close": 189.800003, "volume": 3676937}, "trend_line": null, "activity_lines": {"activity_5": 243.040003, "activity_10": 273.326366, "activity_20": 300.330478, "activity_30": null}, "trend_signal": 0, "fair_value": 327.516668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.449997, "high": 225.699997, "low": 181.0, "close": 217.0, "volume": 4430270}, "trend_line": null, "activity_lines": {"activity_5": 228.433335, "activity_10": 259.105457, "activity_20": 290.553335, "activity_30": null}, "trend_signal": 0, "fair_value": 323.096002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.0, "high": 230.449997, "low": 208.25, "close": 209.899994, "volume": 1721105}, "trend_line": null, "activity_lines": {"activity_5": 216.166666, "activity_10": 246.168183, "activity_20": 280.892382, "activity_30": null}, "trend_signal": 0, "fair_value": 318.742309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.899994, "high": 234.699997, "low": 204.050003, "close": 229.289993, "volume": 1751335}, "trend_line": null, "activity_lines": {"activity_5": 217.376663, "activity_10": 238.795454, "activity_20": 273.884762, "activity_30": null}, "trend_signal": 0, "fair_value": 315.42926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.600006, "high": 247.490005, "low": 228.309998, "close": 237.949997, "volume": 1244622}, "trend_line": null, "activity_lines": {"activity_5": 224.027329, "activity_10": 234.558363, "activity_20": 268.301476, "activity_30": null}, "trend_signal": 0, "fair_value": 312.662144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.990005, "high": 254.990005, "low": 229.309998, "close": 232.600006, "volume": 1733973}, "trend_line": null, "activity_lines": {"activity_5": 229.297999, "activity_10": 231.250363, "activity_20": 262.602714, "activity_30": null}, "trend_signal": 0, "fair_value": 309.90138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735115, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.449997, "high": 247.449997, "low": 220.5, "close": 240.729996, "volume": 2530314}, "trend_line": 307.595668, "activity_lines": {"activity_5": 234.425332, "activity_10": 230.822362, "activity_20": 258.223476, "activity_30": 279.437592}, "trend_signal": 0, "fair_value": 307.595668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.813572, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.649994, "high": 352.0, "low": 241.110001, "close": 315.109985, "volume": 11962302}, "trend_line": 304.766, "activity_lines": {"activity_5": 262.763994, "activity_10": 244.770178, "activity_20": 261.388141, "activity_30": 279.922386}, "trend_signal": 0, "fair_value": 307.838065, "relative_strength": null, "rate_of_change": -0.9199310310182814, "market_dynamics": -0.300848, "expectation": {"probability": 17.4863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.589996, "high": 328.0, "low": 283.589996, "close": 311.320007, "volume": 2025571}, "trend_line": 303.161667, "activity_lines": {"activity_5": 282.825331, "activity_10": 258.028725, "activity_20": 264.192523, "activity_30": 280.345225}, "trend_signal": 0, "fair_value": 307.946876, "relative_strength": null, "rate_of_change": -0.5264146919275762, "market_dynamics": 0.125522, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.399994, "high": 344.5, "low": 305.0, "close": 320.98999, "volume": 1977791}, "trend_line": 301.969667, "activity_lines": {"activity_5": 300.641329, "activity_10": 272.250542, "activity_20": 267.919665, "activity_30": 281.49544}, "trend_signal": 0, "fair_value": 308.342121, "relative_strength": null, "rate_of_change": -0.39318955189674665, "market_dynamics": 0.614451, "expectation": {"probability": 15.311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.880005, "high": 351.0, "low": 297.350006, "close": 307.290009, "volume": 3969458}, "trend_line": 300.512667, "activity_lines": {"activity_5": 308.354666, "activity_10": 282.581635, "activity_20": 270.460666, "activity_30": 281.838688}, "trend_signal": 0, "fair_value": 308.311177, "relative_strength": null, "rate_of_change": -0.4824987934963658, "market_dynamics": 0.954721, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.0, "high": 321.399994, "low": 295.350006, "close": 307.0, "volume": 1236633}, "trend_line": 297.966, "activity_lines": {"activity_5": 310.992, "activity_10": 290.723817, "activity_20": 273.154333, "activity_30": 282.257225}, "trend_signal": 0, "fair_value": 308.273715, "relative_strength": null, "rate_of_change": -0.8474408168624763, "market_dynamics": 0.85422, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.0, "high": 315.0, "low": 277.549988, "close": 290.799988, "volume": 1199214}, "trend_line": 295.016, "activity_lines": {"activity_5": 303.81133, "activity_10": 294.284179, "activity_20": 274.550855, "activity_30": 281.794902}, "trend_signal": 0, "fair_value": 307.788333, "relative_strength": null, "rate_of_change": -0.990045844156712, "market_dynamics": 0.824366, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.0, "high": 326.0, "low": 283.600006, "close": 285.25, "volume": 2689314}, "trend_line": 292.684333, "activity_lines": {"activity_5": 296.401331, "activity_10": 295.364543, "activity_20": 275.567617, "activity_30": 281.164837}, "trend_signal": 0, "fair_value": 307.179189, "relative_strength": null, "rate_of_change": -0.790352726631789, "market_dynamics": 0.771754, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.350006, "high": 293.649994, "low": 262.0, "close": 262.850006, "volume": 1278816}, "trend_line": 290.756, "activity_lines": {"activity_5": 283.262667, "activity_10": 291.354726, "activity_20": 274.593427, "activity_30": 279.240042}, "trend_signal": 0, "fair_value": 306.012632, "relative_strength": null, "rate_of_change": -0.6588439429725161, "market_dynamics": 0.639162, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.0, "high": 271.649994, "low": 257.75, "close": 259.75, "volume": 880906}, "trend_line": 287.844333, "activity_lines": {"activity_5": 272.966667, "activity_10": 286.328545, "activity_20": 273.703523, "activity_30": 277.239655}, "trend_signal": 0, "fair_value": 304.826411, "relative_strength": null, "rate_of_change": -1.0014125245910543, "market_dynamics": 0.57287, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.0, "high": 267.350006, "low": 252.0, "close": 258.549988, "volume": 1064229}, "trend_line": 285.217666, "activity_lines": {"activity_5": 265.439996, "activity_10": 280.590543, "activity_20": 272.937188, "activity_30": 275.349697}, "trend_signal": 0, "fair_value": 303.6695, "relative_strength": null, "rate_of_change": -0.9125303849563707, "market_dynamics": 0.497254, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.0, "high": 267.0, "low": 249.949997, "close": 258.899994, "volume": 686468}, "trend_line": 283.339332, "activity_lines": {"activity_5": 261.259996, "activity_10": 274.592179, "activity_20": 272.342521, "activity_30": 273.651783}, "trend_signal": 0, "fair_value": 302.577561, "relative_strength": null, "rate_of_change": -0.6585615913426608, "market_dynamics": 0.336758, "expectation": {"probability": 29.6241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.0, "high": 265.399994, "low": 250.75, "close": 255.949997, "volume": 641864}, "trend_line": 281.480998, "activity_lines": {"activity_5": 258.223329, "activity_10": 269.079451, "activity_20": 271.734521, "activity_30": 271.884729}, "trend_signal": 0, "fair_value": 301.467381, "relative_strength": null, "rate_of_change": -0.655868702337455, "market_dynamics": 0.184017, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.0, "high": 306.950012, "low": 251.5, "close": 297.649994, "volume": 3714724}, "trend_line": 279.872665, "activity_lines": {"activity_5": 271.039994, "activity_10": 272.155269, "activity_20": 275.153425, "activity_30": 272.92789}, "trend_signal": 0, "fair_value": 301.378604, "relative_strength": null, "rate_of_change": -0.5713824419508474, "market_dynamics": 0.294353, "expectation": {"probability": 30.5634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.950012, "high": 330.0, "low": 291.350006, "close": 296.149994, "volume": 4655964}, "trend_line": 278.239332, "activity_lines": {"activity_5": 281.036661, "activity_10": 275.382723, "activity_20": 278.173997, "activity_30": 273.97804}, "trend_signal": 0, "fair_value": 301.259772, "relative_strength": null, "rate_of_change": -0.5835986161778227, "market_dynamics": 0.425863, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.25, "high": 301.950012, "low": 283.850006, "close": 287.25, "volume": 1146246}, "trend_line": 275.860998, "activity_lines": {"activity_5": 285.639996, "activity_10": 277.194542, "activity_20": 279.840521, "activity_30": 274.559374}, "trend_signal": 0, "fair_value": 300.948444, "relative_strength": null, "rate_of_change": -0.8547799417517274, "market_dynamics": 0.324879, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.350006, "high": 295.600006, "low": 277.100006, "close": 279.600006, "volume": 721958}, "trend_line": 274.445999, "activity_lines": {"activity_5": 285.78, "activity_10": 277.974543, "activity_20": 280.44395, "activity_30": 274.8006}, "trend_signal": 1, "fair_value": 300.484347, "relative_strength": null, "rate_of_change": -0.5129391288579414, "market_dynamics": 0.255996, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.5, "high": 285.299988, "low": 265.399994, "close": 271.200012, "volume": 546570}, "trend_line": 272.980999, "activity_lines": {"activity_5": 281.740004, "activity_10": 277.43091, "activity_20": 279.915475, "activity_30": 274.591182}, "trend_signal": 1, "fair_value": 299.861276, "relative_strength": null, "rate_of_change": -0.5338026443591823, "market_dynamics": -0.069103, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.649994, "high": 289.799988, "low": 260.600006, "close": 269.200012, "volume": 895381}, "trend_line": 270.536, "activity_lines": {"activity_5": 276.016675, "activity_10": 276.779094, "activity_20": 278.996953, "activity_30": 274.347247}, "trend_signal": 1, "fair_value": 299.2225, "relative_strength": null, "rate_of_change": -0.8956663683394299, "market_dynamics": -0.392654, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.899994, "high": 319.700012, "low": 273.0, "close": 305.149994, "volume": 6288537}, "trend_line": 270.384333, "activity_lines": {"activity_5": 284.173338, "activity_10": 282.548184, "activity_20": 281.353428, "activity_30": 276.580408}, "trend_signal": 1, "fair_value": 299.343469, "relative_strength": null, "rate_of_change": -0.05606167016588362, "market_dynamics": -0.118096, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.799988, "high": 323.0, "low": 300.5, "close": 313.700012, "volume": 1086343}, "trend_line": 271.254333, "activity_lines": {"activity_5": 294.580007, "activity_10": 289.046368, "activity_20": 284.178715, "activity_30": 279.374968}, "trend_signal": 1, "fair_value": 299.6306, "relative_strength": null, "rate_of_change": 0.321764205176765, "market_dynamics": 0.175663, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.399994, "high": 328.0, "low": 310.299988, "close": 314.950012, "volume": 1124938}, "trend_line": 271.249333, "activity_lines": {"activity_5": 303.640008, "activity_10": 294.769097, "activity_20": 286.775574, "activity_30": 282.194044}, "trend_signal": 1, "fair_value": 299.930981, "relative_strength": null, "rate_of_change": -0.0018432885273008534, "market_dynamics": 0.565096, "expectation": {"probability": 19.0871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.100006, "high": 330.0, "low": 315.0, "close": 324.5, "volume": 1399269}, "trend_line": 273.146, "activity_lines": {"activity_5": 313.526672, "activity_10": 301.209096, "activity_20": 290.282717, "activity_30": 285.629571}, "trend_signal": 1, "fair_value": 300.403462, "relative_strength": 7.219919, "rate_of_change": 0.6992337931389628, "market_dynamics": 1.011251, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.0, "high": 357.850006, "low": 323.5, "close": 346.5, "volume": 2947262}, "trend_line": 276.562666, "activity_lines": {"activity_5": 327.193337, "activity_10": 310.402732, "activity_20": 295.822336, "activity_30": 290.362087}, "trend_signal": 1, "fair_value": 301.273208, "relative_strength": 13.403223, "rate_of_change": 1.2508570508079795, "market_dynamics": 1.196213, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.0, "high": 374.950012, "low": 343.149994, "close": 370.200012, "volume": 2464345}, "trend_line": 282.576, "activity_lines": {"activity_5": 343.606673, "activity_10": 323.017279, "activity_20": 303.497622, "activity_30": 296.403206}, "trend_signal": 1, "fair_value": 302.54963, "relative_strength": 19.255404, "rate_of_change": 2.1743115536787756, "market_dynamics": 1.367078, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 378.0, "low": 362.0, "close": 367.200012, "volume": 1178418}, "trend_line": 287.582667, "activity_lines": {"activity_5": 354.683341, "activity_10": 333.740007, "activity_20": 310.587623, "activity_30": 301.86282}, "trend_signal": 1, "fair_value": 303.725092, "relative_strength": 17.172543, "rate_of_change": 1.7717948445727847, "market_dynamics": 1.420006, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 368.899994, "high": 374.549988, "low": 352.149994, "close": 360.299988, "volume": 1793254}, "trend_line": 292.596, "activity_lines": {"activity_5": 359.893335, "activity_10": 341.754549, "activity_20": 316.733813, "activity_30": 306.55426}, "trend_signal": 1, "fair_value": 304.735358, "relative_strength": 17.885118, "rate_of_change": 1.7432667456276105, "market_dynamics": 1.40487, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.0, "high": 392.0, "low": 347.549988, "close": 354.049988, "volume": 5614945}, "trend_line": 296.754667, "activity_lines": {"activity_5": 359.996663, "activity_10": 347.165455, "activity_20": 321.953811, "activity_30": 310.519033}, "trend_signal": 1, "fair_value": 305.600527, "relative_strength": 14.922483, "rate_of_change": 1.4213000177719382, "market_dynamics": 1.333716, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.049988, "high": 356.950012, "low": 327.450012, "close": 329.049988, "volume": 2220694}, "trend_line": 299.791333, "activity_lines": {"activity_5": 349.796659, "activity_10": 346.524543, "activity_20": 324.465239, "activity_30": 312.602602}, "trend_signal": 1, "fair_value": 306.004828, "relative_strength": 5.513073, "rate_of_change": 1.0232917415246667, "market_dynamics": 1.13264, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.5, "high": 335.399994, "low": 308.149994, "close": 323.450012, "volume": 1735634}, "trend_line": 302.819667, "activity_lines": {"activity_5": 338.893331, "activity_10": 343.777273, "activity_20": 326.128097, "activity_30": 314.128969}, "trend_signal": 1, "fair_value": 306.300509, "relative_strength": 2.277695, "rate_of_change": 1.0101472813425105, "market_dynamics": 0.904755, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.5, "high": 340.0, "low": 317.450012, "close": 327.799988, "volume": 655477}, "trend_line": 305.722, "activity_lines": {"activity_5": 332.556661, "activity_10": 341.488179, "activity_20": 327.901905, "activity_30": 315.740602}, "trend_signal": 1, "fair_value": 306.658834, "relative_strength": 3.400111, "rate_of_change": 0.9584360978773545, "market_dynamics": 0.62332, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.25, "high": 338.0, "low": 315.0, "close": 316.600006, "volume": 1084450}, "trend_line": 305.771667, "activity_lines": {"activity_5": 325.113332, "activity_10": 336.906362, "activity_20": 328.279287, "activity_30": 316.442409}, "trend_signal": 1, "fair_value": 306.821804, "relative_strength": 0.460986, "rate_of_change": 0.016245805012396707, "market_dynamics": 0.258182, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.600006, "high": 340.0, "low": 315.100006, "close": 332.850006, "volume": 1554521}, "trend_line": 306.489334, "activity_lines": {"activity_5": 326.000002, "activity_10": 335.249091, "activity_20": 329.929525, "activity_30": 318.189399}, "trend_signal": 1, "fair_value": 307.241613, "relative_strength": 6.722342, "rate_of_change": 0.23470683436474377, "market_dynamics": 0.068882, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.0, "high": 341.850006, "low": 301.049988, "close": 308.200012, "volume": 4761603}, "trend_line": 306.063001, "activity_lines": {"activity_5": 320.083339, "activity_10": 328.958184, "activity_20": 328.865955, "activity_30": 318.299765}, "trend_signal": 1, "fair_value": 307.256826, "relative_strength": -2.544525, "rate_of_change": -0.13910206741484832, "market_dynamics": -0.13639, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.649994, "high": 313.399994, "low": 287.850006, "close": 291.649994, "volume": 900558}, "trend_line": 305.541667, "activity_lines": {"activity_5": 310.040002, "activity_10": 320.354546, "activity_20": 326.175954, "activity_30": 317.369894}, "trend_signal": 1, "fair_value": 307.012969, "relative_strength": -8.06915, "rate_of_change": -0.1703355186012724, "market_dynamics": -0.434214, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.5, "high": 308.850006, "low": 280.25, "close": 290.049988, "volume": 845657}, "trend_line": 304.976667, "activity_lines": {"activity_5": 301.583331, "activity_10": 312.88818, "activity_20": 323.355, "activity_30": 316.370431}, "trend_signal": 0, "fair_value": 306.752, "relative_strength": -8.572144, "rate_of_change": -0.18491749604809143, "market_dynamics": -0.647623, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.899994, "high": 292.299988, "low": 270.600006, "close": 275.549988, "volume": 462676}, "trend_line": 304.468333, "activity_lines": {"activity_5": 290.809994, "activity_10": 304.188179, "activity_20": 319.139761, "activity_30": 314.471935}, "trend_signal": 0, "fair_value": 306.279243, "relative_strength": -12.607225, "rate_of_change": -0.16667963651135564, "market_dynamics": -0.902965, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.700012, "high": 287.799988, "low": 257.5, "close": 275.25, "volume": 1146110}, "trend_line": 304.135, "activity_lines": {"activity_5": 282.673328, "activity_10": 296.974543, "activity_20": 314.915237, "activity_30": 312.586881}, "trend_signal": 0, "fair_value": 305.81612, "relative_strength": -11.683196, "rate_of_change": -0.10948035111420995, "market_dynamics": -1.058907, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 281.350006, "low": 263.5, "close": 264.5, "volume": 569151}, "trend_line": 304.19, "activity_lines": {"activity_5": 274.793329, "activity_10": 289.239089, "activity_20": 309.647618, "activity_30": 310.029785}, "trend_signal": 0, "fair_value": 305.20853, "relative_strength": -14.392137, "rate_of_change": 0.01808407450638921, "market_dynamics": -1.079784, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.0, "high": 282.649994, "low": 261.0, "close": 272.950012, "volume": 915786}, "trend_line": 304.63, "activity_lines": {"activity_5": 272.643335, "activity_10": 284.213636, "activity_20": 305.207143, "activity_30": 308.014302}, "trend_signal": 0, "fair_value": 304.741015, "relative_strength": -11.520992, "rate_of_change": 0.1446464380814615, "market_dynamics": -1.090464, "expectation": {"probability": 24.4076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.950012, "high": 290.0, "low": 265.100006, "close": 285.700012, "volume": 826856}, "trend_line": 305.535001, "activity_lines": {"activity_5": 275.990006, "activity_10": 282.424548, "activity_20": 302.134286, "activity_30": 306.793012}, "trend_signal": 0, "fair_value": 304.469, "relative_strength": -7.883617, "rate_of_change": 0.29708203394282473, "market_dynamics": -1.051795, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.850006, "high": 283.850006, "low": 236.199997, "close": 239.25, "volume": 1921156}, "trend_line": 304.880001, "activity_lines": {"activity_5": 264.143339, "activity_10": 272.955457, "activity_20": 294.770953, "activity_30": 302.51656}, "trend_signal": 0, "fair_value": 303.550423, "relative_strength": -20.415247, "rate_of_change": -0.21437805745863778, "market_dynamics": -1.002923, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.550003, "high": 306.399994, "low": 231.949997, "close": 287.600006, "volume": 18893722}, "trend_line": 305.935002, "activity_lines": {"activity_5": 270.833339, "activity_10": 273.683639, "activity_20": 292.372858, "activity_30": 301.401722}, "trend_signal": 0, "fair_value": 303.328889, "relative_strength": -4.183935, "rate_of_change": 0.3460381122210782, "market_dynamics": -0.750927, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.0, "high": 344.899994, "low": 283.0, "close": 334.600006, "volume": 52547489}, "trend_line": 307.166669, "activity_lines": {"activity_5": 292.366673, "activity_10": 283.780004, "activity_20": 294.626668, "activity_30": 303.251077}, "trend_signal": 0, "fair_value": 303.757261, "relative_strength": 14.402135, "rate_of_change": 0.40259107063532923, "market_dynamics": -0.314844, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.549988, "high": 344.950012, "low": 322.200012, "close": 325.149994, "volume": 1682801}, "trend_line": 308.133335, "activity_lines": {"activity_5": 306.076668, "activity_10": 291.678184, "activity_20": 296.037144, "activity_30": 304.411292}, "trend_signal": 0, "fair_value": 304.046352, "relative_strength": 9.713405, "rate_of_change": 0.3147040670613826, "market_dynamics": -0.014365, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.549988, "high": 346.100006, "low": 307.149994, "close": 321.100006, "volume": 3172166}, "trend_line": 309.261669, "activity_lines": {"activity_5": 314.956669, "activity_10": 298.230913, "activity_20": 297.27643, "activity_30": 305.247851}, "trend_signal": 0, "fair_value": 304.273734, "relative_strength": 6.399518, "rate_of_change": 0.36618368473505, "market_dynamics": 0.299194, "expectation": {"probability": 29.1326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 311.0, "high": 362.549988, "low": 311.0, "close": 353.649994, "volume": 4448506}, "trend_line": 311.730002, "activity_lines": {"activity_5": 332.326666, "activity_10": 310.137275, "activity_20": 301.835239, "activity_30": 308.111614}, "trend_signal": 0, "fair_value": 304.923422, "relative_strength": 17.134116, "rate_of_change": 0.7981373857230363, "market_dynamics": 0.514393, "expectation": {"probability": 30.127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.649994, "high": 356.0, "low": 323.399994, "close": 332.100006, "volume": 2051247}, "trend_line": 313.760002, "activity_lines": {"activity_5": 334.886668, "activity_10": 316.705457, "activity_20": 304.373335, "activity_30": 309.425808}, "trend_signal": 0, "fair_value": 305.276364, "relative_strength": 8.952625, "rate_of_change": 0.6512045638776766, "market_dynamics": 0.494531, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.149994, "high": 345.399994, "low": 301.200012, "close": 305.149994, "volume": 1559015}, "trend_line": 314.958334, "activity_lines": {"activity_5": 325.496665, "activity_10": 317.340001, "activity_20": 304.449287, "activity_30": 308.870323}, "trend_signal": 0, "fair_value": 305.274744, "relative_strength": 1.242136, "rate_of_change": 0.3819263106710439, "market_dynamics": 0.507974, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.549988, "high": 299.950012, "low": 267.950012, "close": 281.600006, "volume": 1615420}, "trend_line": 314.173335, "activity_lines": {"activity_5": 310.220001, "activity_10": 312.953638, "activity_20": 302.396192, "activity_30": 306.718173}, "trend_signal": 0, "fair_value": 304.975064, "relative_strength": -3.996917, "rate_of_change": -0.24923899934013835, "market_dynamics": 0.426272, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.0, "high": 283.149994, "low": 242.699997, "close": 245.649994, "volume": 2449732}, "trend_line": 311.905001, "activity_lines": {"activity_5": 285.863332, "activity_10": 301.873636, "activity_20": 297.118572, "activity_30": 302.297312}, "trend_signal": 0, "fair_value": 304.2335, "relative_strength": -11.550821, "rate_of_change": -0.7220008025187693, "market_dynamics": 0.160866, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.949997, "high": 261.700012, "low": 231.149994, "close": 242.850006, "volume": 3228252}, "trend_line": 309.501667, "activity_lines": {"activity_5": 265.603335, "activity_10": 291.012728, "activity_20": 291.965477, "activity_30": 297.842151}, "trend_signal": 0, "fair_value": 303.47568, "relative_strength": -12.496998, "rate_of_change": -0.7705339742212178, "market_dynamics": -0.085934, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.149994, "high": 299.0, "low": 229.949997, "close": 287.299988, "volume": 3739264}, "trend_line": 308.261667, "activity_lines": {"activity_5": 267.546663, "activity_10": 288.16818, "activity_20": 291.396905, "activity_30": 296.409785}, "trend_signal": 0, "fair_value": 303.278415, "relative_strength": 4.462916, "rate_of_change": -0.40064404564257455, "market_dynamics": -0.17992, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.25, "high": 304.100006, "low": 269.100006, "close": 301.5, "volume": 1260713}, "trend_line": 306.761667, "activity_lines": {"activity_5": 277.209998, "activity_10": 287.910908, "activity_20": 292.397619, "activity_30": 295.973548}, "trend_signal": 0, "fair_value": 303.256988, "relative_strength": 10.225104, "rate_of_change": -0.48659958748617294, "market_dynamics": -0.186323, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.899994, "high": 308.0, "low": 282.100006, "close": 290.799988, "volume": 2946445}, "trend_line": 304.114999, "activity_lines": {"activity_5": 283.549994, "activity_10": 286.309997, "activity_20": 292.411189, "activity_30": 294.943763}, "trend_signal": 0, "fair_value": 303.108691, "relative_strength": 0.64951, "rate_of_change": -0.8627766389077476, "market_dynamics": -0.140807, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.0, "high": 345.0, "low": 282.0, "close": 338.049988, "volume": 3460306}, "trend_line": 303.143332, "activity_lines": {"activity_5": 305.026658, "activity_10": 293.92454, "activity_20": 296.928807, "activity_30": 297.133117}, "trend_signal": 0, "fair_value": 303.519765, "relative_strength": 15.469618, "rate_of_change": -0.3195064377604161, "market_dynamics": 0.138006, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 394.799988, "low": 335.0, "close": 387.75, "volume": 8636763}, "trend_line": 304.058332, "activity_lines": {"activity_5": 336.909994, "activity_10": 310.267268, "activity_20": 305.951188, "activity_30": 302.591612}, "trend_signal": 0, "fair_value": 304.499186, "relative_strength": 34.231727, "rate_of_change": 0.30183741597193386, "market_dynamics": 0.481239, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.799988, "high": 400.700012, "low": 372.049988, "close": 388.649994, "volume": 3011013}, "trend_line": 305.211666, "activity_lines": {"activity_5": 359.433327, "activity_10": 326.153631, "activity_20": 314.524997, "activity_30": 308.049138}, "trend_signal": 1, "fair_value": 305.466437, "relative_strength": 33.224817, "rate_of_change": 0.3793134009562259, "market_dynamics": 0.809073, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.0, "high": 425.25, "low": 396.950012, "close": 414.100006, "volume": 5437762}, "trend_line": 308.046666, "activity_lines": {"activity_5": 383.683331, "activity_10": 345.639088, "activity_20": 324.982617, "activity_30": 315.074192}, "trend_signal": 1, "fair_value": 306.700909, "relative_strength": 39.790952, "rate_of_change": 0.9288635775803001, "market_dynamics": 1.226952, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.049988, "high": 427.0, "low": 382.5, "close": 389.600006, "volume": 7057674}, "trend_line": 310.251666, "activity_lines": {"activity_5": 392.260002, "activity_10": 358.689089, "activity_20": 332.394522, "activity_30": 320.335698}, "trend_signal": 1, "fair_value": 307.63236, "relative_strength": 33.420083, "rate_of_change": 0.7158006378163444, "market_dynamics": 1.397291, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.649994, "high": 392.450012, "low": 337.899994, "close": 343.649994, "volume": 2363303}, "trend_line": 310.78, "activity_lines": {"activity_5": 378.933333, "activity_10": 361.420907, "activity_20": 334.87476, "activity_30": 322.490429}, "trend_signal": 1, "fair_value": 308.032556, "relative_strength": 16.597982, "rate_of_change": 0.1702920750794526, "market_dynamics": 1.130314, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.700012, "high": 355.799988, "low": 320.799988, "close": 338.600006, "volume": 1366302}, "trend_line": 311.513333, "activity_lines": {"activity_5": 363.550002, "activity_10": 361.452727, "activity_20": 336.598094, "activity_30": 324.285268}, "trend_signal": 1, "fair_value": 308.368462, "relative_strength": 15.02995, "rate_of_change": 0.23596531308321517, "market_dynamics": 0.83705, "expectation": {"probability": 37.2859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06aeb453-9754-40e3-8c08-535d8cde8519/", "share_image": "https://sharemaestro.com/terminal/06aeb453-9754-40e3-8c08-535d8cde8519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}