{"ticker": {"uuid": "06b035e7-c646-4e1a-802f-f11c1487341d", "symbol": "AIRT", "name": "Air T Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRT rose 2.04%, moving from 22.02 to 22.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.98 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.48"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6681, "high": 22.5, "low": 20.6681, "close": 22.475, "volume": 1738}, "trend_line": 21.170457, "activity_lines": {"activity_5": 21.915, "activity_10": 21.813818, "activity_20": 21.860583, "activity_30": 21.583547}, "trend_signal": 1, "fair_value": 20.847629, "relative_strength": -15.976134, "rate_of_change": -0.09830925819050969, "market_dynamics": -0.436874, "expectation": {"probability": 48.0101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.65, "high": 27.76, "low": 26.24, "close": 26.29, "volume": 12842}, "trend_line": 24.125397, "activity_lines": {"activity_5": 27.015333, "activity_10": 26.292069, "activity_20": 24.963537, "activity_30": 24.535197}, "trend_signal": 1, "fair_value": 21.314969, "relative_strength": 3.107424, "rate_of_change": 0.806438235167158, "market_dynamics": 1.067317, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.55, "high": 27.75, "low": 23.75, "close": 25.01, "volume": 38650}, "trend_line": 24.169397, "activity_lines": {"activity_5": 26.338, "activity_10": 26.195398, "activity_20": 25.049838, "activity_30": 24.592269}, "trend_signal": 1, "fair_value": 21.385867, "relative_strength": -5.663236, "rate_of_change": 0.18238041844451505, "market_dynamics": 0.971644, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.68, "high": 27.3, "low": 24.2, "close": 26.6, "volume": 61017}, "trend_line": 24.279063, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.339455, "activity_20": 25.283805, "activity_30": 24.749082}, "trend_signal": 1, "fair_value": 21.483303, "relative_strength": 1.263412, "rate_of_change": 0.45373908169906224, "market_dynamics": 0.868125, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.47, "high": 27.4014, "low": 23.3227, "close": 25.1, "volume": 26127}, "trend_line": 24.30473, "activity_lines": {"activity_5": 25.802, "activity_10": 26.175091, "activity_20": 25.358486, "activity_30": 24.802045}, "trend_signal": 1, "fair_value": 21.568944, "relative_strength": -6.465161, "rate_of_change": 0.10571660034820352, "market_dynamics": 0.597464, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.43, "high": 27.4699, "low": 24.02, "close": 24.96, "volume": 40456}, "trend_line": 24.31173, "activity_lines": {"activity_5": 25.420667, "activity_10": 25.974727, "activity_20": 25.408644, "activity_30": 24.844321}, "trend_signal": 1, "fair_value": 21.655226, "relative_strength": -6.568571, "rate_of_change": 0.028800978245804208, "market_dynamics": 0.408977, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.55, "high": 26.1199, "low": 23.839, "close": 24.91, "volume": 14677}, "trend_line": 24.396397, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.746, "activity_20": 25.441373, "activity_30": 24.882919}, "trend_signal": 1, "fair_value": 21.741187, "relative_strength": -10.31626, "rate_of_change": 0.3482557596682737, "market_dynamics": 0.151082, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.54, "high": 24.57, "low": 23.2006, "close": 23.98, "volume": 6422}, "trend_line": 24.42473, "activity_lines": {"activity_5": 24.748, "activity_10": 25.346182, "activity_20": 25.377578, "activity_30": 24.856055}, "trend_signal": 1, "fair_value": 21.821508, "relative_strength": -13.181058, "rate_of_change": 0.11613600155793473, "market_dynamics": -0.365394, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.535, "high": 23.9993, "low": 22.6, "close": 23.0, "volume": 5153}, "trend_line": 24.367397, "activity_lines": {"activity_5": 24.044667, "activity_10": 24.815818, "activity_20": 25.20626, "activity_30": 24.764137}, "trend_signal": 0, "fair_value": 21.88997, "relative_strength": -18.63658, "rate_of_change": -0.23473340339893156, "market_dynamics": -0.69436, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 23.71, "low": 21.5, "close": 22.3, "volume": 10353}, "trend_line": 24.301397, "activity_lines": {"activity_5": 23.348, "activity_10": 24.236364, "activity_20": 24.956893, "activity_30": 24.630756}, "trend_signal": 0, "fair_value": 21.957085, "relative_strength": -18.941884, "rate_of_change": -0.2708537149043821, "market_dynamics": -1.001571, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.415, "high": 22.95, "low": 19.4171, "close": 22.44, "volume": 29959}, "trend_line": 24.19923, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.776909, "activity_20": 24.718908, "activity_30": 24.510666}, "trend_signal": 0, "fair_value": 22.023688, "relative_strength": -17.459897, "rate_of_change": -0.42041615961420425, "market_dynamics": -1.174297, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.45, "high": 23.4, "low": 21.27, "close": 22.3183, "volume": 28198}, "trend_line": 24.08984, "activity_lines": {"activity_5": 22.548767, "activity_10": 23.387691, "activity_20": 24.46938, "activity_30": 24.389316}, "trend_signal": 0, "fair_value": 22.092395, "relative_strength": -16.276376, "rate_of_change": -0.45203917645314, "market_dynamics": -1.185135, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.4, "high": 22.008, "low": 19.6, "close": 20.705, "volume": 34313}, "trend_line": 23.972673, "activity_lines": {"activity_5": 21.84788, "activity_10": 22.777358, "activity_20": 24.079212, "activity_30": 24.170939}, "trend_signal": 0, "fair_value": 22.15076, "relative_strength": -23.583694, "rate_of_change": -0.4863751689508875, "market_dynamics": -1.162448, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.38, "high": 23.475, "low": 20.245, "close": 21.65, "volume": 45924}, "trend_line": 23.922673, "activity_lines": {"activity_5": 21.680327, "activity_10": 22.417116, "activity_20": 23.786878, "activity_30": 24.021089}, "trend_signal": 0, "fair_value": 22.218004, "relative_strength": -22.886316, "rate_of_change": -0.20857081728016194, "market_dynamics": -1.047754, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.65, "high": 23.6, "low": 21.5, "close": 22.4, "volume": 8626}, "trend_line": 23.911007, "activity_lines": {"activity_5": 21.852773, "activity_10": 22.283238, "activity_20": 23.580196, "activity_30": 23.922852}, "trend_signal": 0, "fair_value": 22.291401, "relative_strength": -19.183331, "rate_of_change": -0.048765453592908195, "market_dynamics": -1.077713, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5981, "high": 23.5995, "low": 21.5, "close": 21.62, "volume": 14705}, "trend_line": 23.88834, "activity_lines": {"activity_5": 21.758553, "activity_10": 22.056633, "activity_20": 23.309323, "activity_30": 23.775045}, "trend_signal": 0, "fair_value": 22.362235, "relative_strength": -21.687803, "rate_of_change": -0.09479734584161173, "market_dynamics": -1.092499, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0322, "high": 23.0, "low": 20.59, "close": 22.3, "volume": 27632}, "trend_line": 23.857007, "activity_lines": {"activity_5": 21.945667, "activity_10": 22.014391, "activity_20": 23.114069, "activity_30": 23.672572}, "trend_signal": 0, "fair_value": 22.441081, "relative_strength": -16.003315, "rate_of_change": -0.13116440907991117, "market_dynamics": -0.943566, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.1, "high": 23.4999, "low": 21.72, "close": 22.35, "volume": 16894}, "trend_line": 23.902007, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.028695, "activity_20": 22.935482, "activity_30": 23.575345}, "trend_signal": 0, "fair_value": 22.522171, "relative_strength": -15.853529, "rate_of_change": 0.18862382863031268, "market_dynamics": -0.957021, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.55, "high": 23.25, "low": 22.3525, "close": 22.45, "volume": 6699}, "trend_line": 23.96334, "activity_lines": {"activity_5": 22.279333, "activity_10": 22.090816, "activity_20": 22.786657, "activity_30": 23.481668}, "trend_signal": 0, "fair_value": 22.603709, "relative_strength": -16.737192, "rate_of_change": 0.2566018828460624, "market_dynamics": -0.856009, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.53, "high": 22.84, "low": 21.51, "close": 21.52, "volume": 20248}, "trend_line": 23.951007, "activity_lines": {"activity_5": 22.044667, "activity_10": 21.993847, "activity_20": 22.572355, "activity_30": 23.324033}, "trend_signal": 0, "fair_value": 22.678196, "relative_strength": -20.035782, "rate_of_change": -0.05146611448987559, "market_dynamics": -0.736286, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.18, "high": 23.99, "low": 21.85, "close": 22.895, "volume": 22823}, "trend_line": 23.96584, "activity_lines": {"activity_5": 22.327, "activity_10": 22.16106, "activity_20": 22.517482, "activity_30": 23.255903}, "trend_signal": 0, "fair_value": 22.760408, "relative_strength": -12.09437, "rate_of_change": 0.06193059022528544, "market_dynamics": -0.557132, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.52, "high": 23.6, "low": 22.52, "close": 23.11, "volume": 4921}, "trend_line": 23.901173, "activity_lines": {"activity_5": 22.596, "activity_10": 22.359091, "activity_20": 22.50511, "activity_30": 23.200688}, "trend_signal": 0, "fair_value": 22.84673, "relative_strength": -8.675163, "rate_of_change": -0.26982989121182493, "market_dynamics": -0.317381, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.3299, "high": 24.0, "low": 22.5501, "close": 24.0, "volume": 11587}, "trend_line": 23.956173, "activity_lines": {"activity_5": 23.107667, "activity_10": 22.704545, "activity_20": 22.592641, "activity_30": 23.207064}, "trend_signal": 0, "fair_value": 22.937563, "relative_strength": -10.592797, "rate_of_change": 0.23011422912172433, "market_dynamics": -0.010943, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.3999, "high": 25.01, "low": 22.5501, "close": 22.5501, "volume": 8351}, "trend_line": 23.886613, "activity_lines": {"activity_5": 23.026033, "activity_10": 22.726473, "activity_20": 22.546897, "activity_30": 23.116349}, "trend_signal": 0, "fair_value": 23.013974, "relative_strength": -18.104532, "rate_of_change": -0.2903635735140132, "market_dynamics": 0.189437, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.21, "high": 25.21, "low": 16.8077, "close": 17.1106, "volume": 26485}, "trend_line": 23.639633, "activity_lines": {"activity_5": 21.12456, "activity_10": 21.743035, "activity_20": 22.00239, "activity_30": 22.679187}, "trend_signal": 0, "fair_value": 23.054427, "relative_strength": -38.449457, "rate_of_change": -1.0339682733588085, "market_dynamics": 0.044238, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.08, "high": 18.08, "low": 15.91, "close": 16.62, "volume": 16095}, "trend_line": 23.396967, "activity_lines": {"activity_5": 19.353513, "activity_10": 20.766567, "activity_20": 21.449205, "activity_30": 22.226308}, "trend_signal": 0, "fair_value": 23.091367, "relative_strength": -40.121193, "rate_of_change": -1.0265218584400182, "market_dynamics": -0.196507, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.1, "high": 17.8, "low": 15.92, "close": 17.25, "volume": 36526}, "trend_line": 23.1453, "activity_lines": {"activity_5": 18.2108, "activity_10": 19.995555, "activity_20": 20.995733, "activity_30": 21.829729}, "trend_signal": 0, "fair_value": 23.131046, "relative_strength": -37.251137, "rate_of_change": -1.0756394194170604, "market_dynamics": -0.435334, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.12, "close": 16.85, "volume": 21919}, "trend_line": 22.8203, "activity_lines": {"activity_5": 17.32542, "activity_10": 19.243633, "activity_20": 20.540643, "activity_30": 21.423581}, "trend_signal": 0, "fair_value": 23.168546, "relative_strength": -38.290737, "rate_of_change": -1.404172769417546, "market_dynamics": -0.69959, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 17.3272, "low": 16.15, "close": 16.6, "volume": 18685}, "trend_line": 22.463633, "activity_lines": {"activity_5": 16.833373, "activity_10": 18.546256, "activity_20": 20.095695, "activity_30": 21.022271}, "trend_signal": 0, "fair_value": 23.212456, "relative_strength": -40.505039, "rate_of_change": -1.56293738469695, "market_dynamics": -0.871488, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.12, "high": 17.97, "low": 16.04, "close": 16.6543, "volume": 10913}, "trend_line": 22.10211, "activity_lines": {"activity_5": 16.7561, "activity_10": 17.965116, "activity_20": 19.686395, "activity_30": 20.647475}, "trend_signal": 0, "fair_value": 23.073189, "relative_strength": -40.099168, "rate_of_change": -1.6093701317146776, "market_dynamics": -0.963987, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.35, "high": 17.725, "low": 16.3, "close": 16.8991, "volume": 20664}, "trend_line": 21.74808, "activity_lines": {"activity_5": 16.790847, "activity_10": 17.516953, "activity_20": 19.327294, "activity_30": 20.311797}, "trend_signal": 0, "fair_value": 23.021901, "relative_strength": -38.513366, "rate_of_change": -1.6017927700115422, "market_dynamics": -1.08628, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1072, "high": 17.84, "low": 16.4345, "close": 16.835, "volume": 5210}, "trend_line": 21.432913, "activity_lines": {"activity_5": 16.78562, "activity_10": 17.166151, "activity_20": 18.988473, "activity_30": 19.994824}, "trend_signal": 0, "fair_value": 22.979497, "relative_strength": -35.883674, "rate_of_change": -1.4491716050336507, "market_dynamics": -1.169067, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.3, "high": 16.75, "low": 15.15, "close": 15.3199, "volume": 18436}, "trend_line": 21.10991, "activity_lines": {"activity_5": 16.303027, "activity_10": 16.653967, "activity_20": 18.531468, "activity_30": 19.600436}, "trend_signal": 0, "fair_value": 22.93924, "relative_strength": -42.577913, "rate_of_change": -1.5070419965778796, "market_dynamics": -1.17161, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.39, "high": 15.664, "low": 12.53, "close": 14.6, "volume": 34041}, "trend_line": 20.70991, "activity_lines": {"activity_5": 15.682473, "activity_10": 16.168713, "activity_20": 18.031544, "activity_30": 19.180442}, "trend_signal": 0, "fair_value": 22.888151, "relative_strength": -45.883027, "rate_of_change": -1.8948446487929063, "market_dynamics": -1.059214, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6001, "high": 17.3687, "low": 15.24, "close": 16.8, "volume": 18585}, "trend_line": 20.433243, "activity_lines": {"activity_5": 15.928587, "activity_10": 16.228005, "activity_20": 17.774715, "activity_30": 18.92819}, "trend_signal": 0, "fair_value": 22.865074, "relative_strength": -37.311658, "rate_of_change": -1.3359159938406286, "market_dynamics": -0.981895, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.35, "high": 17.3876, "low": 15.1821, "close": 16.84, "volume": 15909}, "trend_line": 20.162577, "activity_lines": {"activity_5": 16.17832, "activity_10": 16.300218, "activity_20": 17.548363, "activity_30": 18.696368}, "trend_signal": 0, "fair_value": 22.821676, "relative_strength": -37.219964, "rate_of_change": -1.324635546104953, "market_dynamics": -0.80972, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.84, "high": 17.96, "low": 16.84, "close": 17.13, "volume": 12197}, "trend_line": 19.903243, "activity_lines": {"activity_5": 16.52866, "activity_10": 16.421158, "activity_20": 17.372391, "activity_30": 18.500718}, "trend_signal": 0, "fair_value": 22.767061, "relative_strength": -36.587334, "rate_of_change": -1.2862145548160788, "market_dynamics": -0.650976, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.69, "high": 18.5, "low": 14.51, "close": 15.6, "volume": 18105}, "trend_line": 19.62391, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.266098, "activity_20": 17.075325, "activity_30": 18.223089}, "trend_signal": 0, "fair_value": 22.700907, "relative_strength": -40.674611, "rate_of_change": -1.4034547033365425, "market_dynamics": -0.585875, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 17.475, "low": 16.0, "close": 17.15, "volume": 21575}, "trend_line": 19.42891, "activity_lines": {"activity_5": 16.668, "activity_10": 16.415584, "activity_20": 16.95802, "activity_30": 18.063482}, "trend_signal": 0, "fair_value": 22.653407, "relative_strength": -34.868255, "rate_of_change": -0.9936857639481647, "market_dynamics": -0.244301, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.05, "high": 17.9, "low": 16.5, "close": 17.88, "volume": 33754}, "trend_line": 19.281577, "activity_lines": {"activity_5": 17.06, "activity_10": 16.687796, "activity_20": 16.935477, "activity_30": 17.963552}, "trend_signal": 0, "fair_value": 22.613535, "relative_strength": -32.788942, "rate_of_change": -0.7583184028337139, "market_dynamics": 0.194692, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.85, "high": 19.1, "low": 17.0, "close": 17.46, "volume": 53749}, "trend_line": 19.115577, "activity_lines": {"activity_5": 17.24, "activity_10": 16.86136, "activity_20": 16.890268, "activity_30": 17.846031}, "trend_signal": 0, "fair_value": 22.552125, "relative_strength": -32.685434, "rate_of_change": -0.8609254315661026, "market_dynamics": 0.616172, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.4, "high": 19.46, "low": 17.34, "close": 19.21, "volume": 52143}, "trend_line": 19.011967, "activity_lines": {"activity_5": 17.962, "activity_10": 17.342907, "activity_20": 17.037606, "activity_30": 17.852123}, "trend_signal": 0, "fair_value": 22.504625, "relative_strength": -24.381125, "rate_of_change": -0.5420186897837286, "market_dynamics": 1.101012, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.645, "high": 23.05, "low": 18.645, "close": 20.13, "volume": 84097}, "trend_line": 18.9928, "activity_lines": {"activity_5": 18.852, "activity_10": 17.948545, "activity_20": 17.291134, "activity_30": 17.924254}, "trend_signal": 0, "fair_value": 22.483343, "relative_strength": -22.369511, "rate_of_change": -0.1008154495534286, "market_dynamics": 1.291447, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.82, "high": 22.705, "low": 19.82, "close": 22.2, "volume": 46063}, "trend_line": 19.011133, "activity_lines": {"activity_5": 20.13, "activity_10": 18.843091, "activity_20": 17.760234, "activity_30": 18.13117}, "trend_signal": 0, "fair_value": 22.473567, "relative_strength": -13.107674, "rate_of_change": 0.09652605197760168, "market_dynamics": 1.373332, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.17, "high": 23.315, "low": 20.3, "close": 22.12, "volume": 62574}, "trend_line": 19.0018, "activity_lines": {"activity_5": 21.044667, "activity_10": 19.584909, "activity_20": 18.223382, "activity_30": 18.331742}, "trend_signal": 0, "fair_value": 22.467926, "relative_strength": -12.122275, "rate_of_change": -0.04909228713513072, "market_dynamics": 1.480272, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.1, "high": 26.55, "low": 20.224, "close": 23.78, "volume": 84108}, "trend_line": 19.0738, "activity_lines": {"activity_5": 22.23, "activity_10": 20.531818, "activity_20": 18.820771, "activity_30": 18.640013}, "trend_signal": 0, "fair_value": 22.479721, "relative_strength": -4.293394, "rate_of_change": 0.3789114715447967, "market_dynamics": 1.555594, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.75, "high": 24.3353, "low": 20.5601, "close": 23.22, "volume": 66416}, "trend_line": 19.104467, "activity_lines": {"activity_5": 22.807333, "activity_10": 21.250727, "activity_20": 19.330732, "activity_30": 18.90751}, "trend_signal": 0, "fair_value": 22.490362, "relative_strength": -0.482403, "rate_of_change": 0.1607807568497159, "market_dynamics": 1.586972, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.83, "high": 27.68, "low": 22.83, "close": 24.22, "volume": 80309}, "trend_line": 19.1668, "activity_lines": {"activity_5": 23.450667, "activity_10": 22.040727, "activity_20": 19.907502, "activity_30": 19.237545}, "trend_signal": 1, "fair_value": 22.501131, "relative_strength": 0.49743, "rate_of_change": 0.32627447811027055, "market_dynamics": 1.646331, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.15, "high": 27.0, "low": 24.14, "close": 26.23, "volume": 62123}, "trend_line": 19.2928, "activity_lines": {"activity_5": 24.491333, "activity_10": 23.039455, "activity_20": 20.640605, "activity_30": 19.693235}, "trend_signal": 1, "fair_value": 22.527606, "relative_strength": 8.354668, "rate_of_change": 0.6573867312227457, "market_dynamics": 1.656233, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 26.87, "low": 23.315, "close": 24.92, "volume": 75133}, "trend_line": 19.406133, "activity_lines": {"activity_5": 24.826667, "activity_10": 23.634909, "activity_20": 21.20309, "activity_30": 20.05628}, "trend_signal": 1, "fair_value": 22.545554, "relative_strength": 2.331695, "rate_of_change": 0.5874367639741293, "market_dynamics": 1.643267, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.9, "high": 26.05, "low": 22.16, "close": 23.06, "volume": 99184}, "trend_line": 19.411633, "activity_lines": {"activity_5": 24.355333, "activity_10": 23.764182, "activity_20": 21.54907, "activity_30": 20.292013}, "trend_signal": 1, "fair_value": 22.548888, "relative_strength": -6.338201, "rate_of_change": 0.028341555733941634, "market_dynamics": 1.561831, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6872, "high": 25.78, "low": 22.519, "close": 25.36, "volume": 74255}, "trend_line": 19.486633, "activity_lines": {"activity_5": 24.698667, "activity_10": 24.209818, "activity_20": 22.084761, "activity_30": 20.675779}, "trend_signal": 1, "fair_value": 22.562478, "relative_strength": 2.482166, "rate_of_change": 0.38636625780016987, "market_dynamics": 1.506367, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.21, "high": 25.4, "low": 23.64, "close": 25.38, "volume": 123120}, "trend_line": 19.532633, "activity_lines": {"activity_5": 24.906, "activity_10": 24.547273, "activity_20": 22.581762, "activity_30": 21.055996}, "trend_signal": 1, "fair_value": 22.574978, "relative_strength": 5.025481, "rate_of_change": 0.23605925148792697, "market_dynamics": 1.483285, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.02, "high": 25.705, "low": 22.54, "close": 25.2, "volume": 77803}, "trend_line": 19.620963, "activity_lines": {"activity_5": 24.976, "activity_10": 24.756545, "activity_20": 23.013714, "activity_30": 21.421633}, "trend_signal": 1, "fair_value": 22.58549, "relative_strength": 2.26309, "rate_of_change": 0.45221757865413803, "market_dynamics": 1.342145, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.71, "high": 26.09, "low": 22.62, "close": 22.85, "volume": 95209}, "trend_line": 19.812277, "activity_lines": {"activity_5": 24.331333, "activity_10": 24.484, "activity_20": 23.171381, "activity_30": 21.629958}, "trend_signal": 1, "fair_value": 22.583503, "relative_strength": -9.737509, "rate_of_change": 0.9750489820504834, "market_dynamics": 1.162926, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.58, "high": 23.9, "low": 22.5, "close": 23.18, "volume": 117143}, "trend_line": 20.030943, "activity_lines": {"activity_5": 23.934667, "activity_10": 24.258182, "activity_20": 23.331667, "activity_30": 21.84723}, "trend_signal": 1, "fair_value": 22.572478, "relative_strength": -7.767055, "rate_of_change": 1.1036893942074346, "market_dynamics": 0.892384, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.55, "high": 24.1, "low": 21.2215, "close": 21.33, "volume": 109910}, "trend_line": 20.166943, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.706909, "activity_20": 23.285571, "activity_30": 21.93104}, "trend_signal": 1, "fair_value": 22.552157, "relative_strength": -14.324139, "rate_of_change": 0.678949563183317, "market_dynamics": 0.483816, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.48, "high": 24.0162, "low": 21.48, "close": 21.75, "volume": 86446}, "trend_line": 20.330277, "activity_lines": {"activity_5": 22.300667, "activity_10": 23.266364, "activity_20": 23.259476, "activity_30": 22.033173}, "trend_signal": 1, "fair_value": 22.536965, "relative_strength": -14.858291, "rate_of_change": 0.809909563387961, "market_dynamics": 0.074804, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 24.92, "low": 21.56, "close": 24.4, "volume": 152470}, "trend_line": 20.590277, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.352545, "activity_20": 23.456476, "activity_30": 22.295736}, "trend_signal": 1, "fair_value": 22.536644, "relative_strength": -3.619236, "rate_of_change": 1.2788807550433354, "market_dynamics": -0.002016, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.4, "high": 30.6, "low": 24.4, "close": 29.57, "volume": 139254}, "trend_line": 21.0208, "activity_lines": {"activity_5": 25.102667, "activity_10": 24.412, "activity_20": 24.111333, "activity_30": 22.875073}, "trend_signal": 1, "fair_value": 22.541453, "relative_strength": 21.708904, "rate_of_change": 2.090904362287117, "market_dynamics": 0.105489, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.45, "high": 28.5, "low": 23.895, "close": 24.12, "volume": 179285}, "trend_line": 21.261497, "activity_lines": {"activity_5": 25.127333, "activity_10": 24.396, "activity_20": 24.191476, "activity_30": 23.075021}, "trend_signal": 1, "fair_value": 22.499722, "relative_strength": 2.226923, "rate_of_change": 1.1450420535850077, "market_dynamics": 0.181815, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.971, "high": 25.16, "low": 22.21, "close": 22.31, "volume": 123952}, "trend_line": 21.443997, "activity_lines": {"activity_5": 24.486, "activity_10": 24.031636, "activity_20": 24.067524, "activity_30": 23.142666}, "trend_signal": 1, "fair_value": 22.443471, "relative_strength": -2.054896, "rate_of_change": 0.858359126829127, "market_dynamics": 0.225218, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 23.905, "low": 21.64, "close": 22.34, "volume": 174134}, "trend_line": 21.678, "activity_lines": {"activity_5": 23.789333, "activity_10": 23.728182, "activity_20": 23.931667, "activity_30": 23.200473}, "trend_signal": 1, "fair_value": 22.371932, "relative_strength": -1.834849, "rate_of_change": 1.0912284682748337, "market_dynamics": 0.092896, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 23.28, "low": 21.2, "close": 21.74, "volume": 311783}, "trend_line": 21.916, "activity_lines": {"activity_5": 22.853333, "activity_10": 23.370909, "activity_20": 23.728143, "activity_30": 23.204473}, "trend_signal": 1, "fair_value": 22.296554, "relative_strength": -8.833119, "rate_of_change": 1.0978872589722277, "market_dynamics": -0.198175, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 23.06, "low": 21.6101, "close": 22.53, "volume": 301255}, "trend_line": 22.107, "activity_lines": {"activity_5": 22.358, "activity_10": 23.220182, "activity_20": 23.602048, "activity_30": 23.244086}, "trend_signal": 1, "fair_value": 22.219054, "relative_strength": -6.126877, "rate_of_change": 0.8715093995254561, "market_dynamics": -0.284615, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 23.89, "low": 22.35, "close": 22.73, "volume": 167516}, "trend_line": 22.303333, "activity_lines": {"activity_5": 22.398667, "activity_10": 23.111636, "activity_20": 23.493048, "activity_30": 23.28428}, "trend_signal": 1, "fair_value": 22.142323, "relative_strength": -4.183055, "rate_of_change": 0.8881033156918587, "market_dynamics": -0.346529, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.19, "close": 22.3, "volume": 62966}, "trend_line": 22.475667, "activity_lines": {"activity_5": 22.388667, "activity_10": 22.933091, "activity_20": 23.348095, "activity_30": 23.284065}, "trend_signal": 0, "fair_value": 22.036658, "relative_strength": 0.201767, "rate_of_change": 0.7726827196634821, "market_dynamics": -0.545471, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.39, "high": 22.703, "low": 21.64, "close": 21.85, "volume": 104170}, "trend_line": 22.684, "activity_lines": {"activity_5": 22.229333, "activity_10": 22.655091, "activity_20": 23.164667, "activity_30": 23.243699}, "trend_signal": 0, "fair_value": 21.932299, "relative_strength": -6.86466, "rate_of_change": 0.9269268849729784, "market_dynamics": -0.748789, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 21.99, "low": 17.25, "close": 17.25, "volume": 155488}, "trend_line": 22.687333, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.538909, "activity_20": 22.554429, "activity_30": 22.893118}, "trend_signal": 0, "fair_value": 21.831401, "relative_strength": -26.787141, "rate_of_change": 0.01469317580672637, "market_dynamics": -1.04713, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.01, "high": 17.8501, "low": 16.4, "close": 16.53, "volume": 59928}, "trend_line": 22.642333, "activity_lines": {"activity_5": 18.968667, "activity_10": 20.421818, "activity_20": 21.918381, "activity_30": 22.495871}, "trend_signal": 0, "fair_value": 21.763068, "relative_strength": -29.764719, "rate_of_change": -0.19834856745831764, "market_dynamics": -1.26892, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9628, "high": 18.6315, "low": 15.9323, "close": 18.48, "volume": 126873}, "trend_line": 22.676333, "activity_lines": {"activity_5": 18.418, "activity_10": 19.896364, "activity_20": 21.508, "activity_30": 22.227333}, "trend_signal": 0, "fair_value": 21.709863, "relative_strength": -20.813428, "rate_of_change": 0.15016120467797606, "market_dynamics": -1.274419, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.555, "close": 16.81, "volume": 138625}, "trend_line": 22.596333, "activity_lines": {"activity_5": 17.594, "activity_10": 19.169818, "activity_20": 20.960381, "activity_30": 21.84886}, "trend_signal": 0, "fair_value": 21.634927, "relative_strength": -28.122541, "rate_of_change": -0.3527907267899016, "market_dynamics": -1.315515, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 17.5, "low": 15.54, "close": 15.9, "volume": 75615}, "trend_line": 22.455333, "activity_lines": {"activity_5": 16.832667, "activity_10": 18.377818, "activity_20": 20.36681, "activity_30": 21.416839}, "trend_signal": 0, "fair_value": 21.558645, "relative_strength": -31.249934, "rate_of_change": -0.6239950526485947, "market_dynamics": -1.360857, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.8, "high": 17.84, "low": 15.8, "close": 17.15, "volume": 191002}, "trend_line": 22.287, "activity_lines": {"activity_5": 16.884667, "activity_10": 17.930182, "activity_20": 19.937429, "activity_30": 21.074559}, "trend_signal": 0, "fair_value": 21.494671, "relative_strength": -24.961588, "rate_of_change": -0.7496348417545201, "market_dynamics": -1.288465, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.25, "high": 17.468, "low": 16.05, "close": 16.7, "volume": 83447}, "trend_line": 22.106333, "activity_lines": {"activity_5": 16.793333, "activity_10": 17.484182, "activity_20": 19.503524, "activity_30": 20.714108}, "trend_signal": 0, "fair_value": 21.423132, "relative_strength": -24.761416, "rate_of_change": -0.8106384888051316, "market_dynamics": -1.386408, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.41, "high": 16.7, "low": 14.852, "close": 15.16, "volume": 88107}, "trend_line": 21.819, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.864182, "activity_20": 18.952238, "activity_30": 20.265957}, "trend_signal": 0, "fair_value": 21.333773, "relative_strength": -34.402449, "rate_of_change": -1.2997768557996492, "market_dynamics": -1.435346, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6, "high": 20.93, "low": 14.925, "close": 17.37, "volume": 100663}, "trend_line": 21.624, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.783636, "activity_20": 18.649619, "activity_30": 19.978925}, "trend_signal": 0, "fair_value": 21.261786, "relative_strength": -21.85787, "rate_of_change": -0.8937164856317901, "market_dynamics": -1.297878, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.815, "high": 19.598, "low": 17.13, "close": 19.39, "volume": 68717}, "trend_line": 21.463, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.16, "activity_20": 18.558238, "activity_30": 19.834796}, "trend_signal": 0, "fair_value": 21.205632, "relative_strength": -14.190135, "rate_of_change": -0.7445431002589614, "market_dynamics": -1.074143, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.55, "high": 21.8029, "low": 18.74, "close": 19.74, "volume": 47760}, "trend_line": 21.246667, "activity_lines": {"activity_5": 18.359333, "activity_10": 17.644727, "activity_20": 18.511429, "activity_30": 19.723634}, "trend_signal": 0, "fair_value": 21.169158, "relative_strength": -13.10065, "rate_of_change": -1.0079345850999502, "market_dynamics": -0.737999, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.39, "high": 22.5, "low": 19.21, "close": 22.4, "volume": 122868}, "trend_line": 21.162667, "activity_lines": {"activity_5": 19.935333, "activity_10": 18.567818, "activity_20": 18.740143, "activity_30": 19.798043}, "trend_signal": 0, "fair_value": 21.139542, "relative_strength": -4.496783, "rate_of_change": -0.39535612809293635, "market_dynamics": -0.143337, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.31, "high": 22.31, "low": 19.3206, "close": 20.76, "volume": 103270}, "trend_line": 21.086, "activity_lines": {"activity_5": 20.584667, "activity_10": 19.086, "activity_20": 18.84681, "activity_30": 19.772065}, "trend_signal": 0, "fair_value": 21.122427, "relative_strength": -12.084863, "rate_of_change": -0.36227475487848715, "market_dynamics": 0.248288, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.93, "high": 21.13, "low": 19.32, "close": 21.11, "volume": 71836}, "trend_line": 20.944333, "activity_lines": {"activity_5": 20.977333, "activity_10": 19.626364, "activity_20": 19.00281, "activity_30": 19.773613}, "trend_signal": 0, "fair_value": 21.103004, "relative_strength": -8.545735, "rate_of_change": -0.6718533624205549, "market_dynamics": 0.455381, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.615, "low": 20.3001, "close": 20.4, "volume": 38643}, "trend_line": 20.778333, "activity_lines": {"activity_5": 20.884, "activity_10": 19.959455, "activity_20": 19.096905, "activity_30": 19.738495}, "trend_signal": 0, "fair_value": 21.072555, "relative_strength": -12.327557, "rate_of_change": -0.792577161564421, "market_dynamics": 0.619234, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.07, "high": 20.87, "low": 19.35, "close": 19.94, "volume": 36681}, "trend_line": 20.603, "activity_lines": {"activity_5": 20.57, "activity_10": 20.127091, "activity_20": 19.156429, "activity_30": 19.684409}, "trend_signal": 0, "fair_value": 21.033645, "relative_strength": -13.488646, "rate_of_change": -0.8438261144433405, "market_dynamics": 0.494467, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65, "high": 20.495, "low": 19.39, "close": 19.89, "volume": 93885}, "trend_line": 20.504333, "activity_lines": {"activity_5": 20.226, "activity_10": 20.234909, "activity_20": 19.219762, "activity_30": 19.638409}, "trend_signal": 0, "fair_value": 20.990953, "relative_strength": -11.828253, "rate_of_change": -0.4788962772411906, "market_dynamics": 0.487364, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.68, "high": 20.51, "low": 18.85, "close": 20.2, "volume": 63652}, "trend_line": 20.405, "activity_lines": {"activity_5": 20.152667, "activity_10": 20.341091, "activity_20": 19.32519, "activity_30": 19.618774}, "trend_signal": 0, "fair_value": 20.960118, "relative_strength": -13.095782, "rate_of_change": -0.4844488235730365, "market_dynamics": 0.491732, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.71, "high": 20.255, "low": 19.7, "close": 19.77, "volume": 26198}, "trend_line": 20.353, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.277455, "activity_20": 19.401714, "activity_30": 19.577806}, "trend_signal": 0, "fair_value": 20.946528, "relative_strength": -16.120563, "rate_of_change": -0.25483950012251705, "market_dynamics": 0.442996, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 20.55, "low": 19.5, "close": 20.11, "volume": 26372}, "trend_line": 20.298333, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.232, "activity_20": 19.522667, "activity_30": 19.562129}, "trend_signal": 0, "fair_value": 20.928387, "relative_strength": -13.442205, "rate_of_change": -0.268594310421078, "market_dynamics": 0.413794, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.595, "low": 20.0, "close": 20.1, "volume": 11271}, "trend_line": 20.155, "activity_lines": {"activity_5": 20.036, "activity_10": 20.171636, "activity_20": 19.650952, "activity_30": 19.549333}, "trend_signal": 0, "fair_value": 20.898515, "relative_strength": -13.552522, "rate_of_change": -0.7061318779231692, "market_dynamics": 0.34663, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.4, "high": 20.415, "low": 19.3, "close": 19.82, "volume": 30757}, "trend_line": 19.83, "activity_lines": {"activity_5": 19.971333, "activity_10": 20.053818, "activity_20": 19.739, "activity_30": 19.52772}, "trend_signal": 0, "fair_value": 20.8589, "relative_strength": -17.182954, "rate_of_change": -1.6125031009675157, "market_dynamics": 0.307813, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.78, "high": 20.69, "low": 19.31, "close": 19.96, "volume": 11537}, "trend_line": 19.691333, "activity_lines": {"activity_5": 19.958, "activity_10": 20.008364, "activity_20": 19.824714, "activity_30": 19.536108}, "trend_signal": 0, "fair_value": 20.809477, "relative_strength": -14.627, "rate_of_change": -0.6992788703983768, "market_dynamics": 0.291081, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.47, "high": 21.08, "low": 17.05, "close": 17.31, "volume": 35541}, "trend_line": 19.524667, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.495636, "activity_20": 19.651, "activity_30": 19.382473}, "trend_signal": 0, "fair_value": 20.774862, "relative_strength": -23.142668, "rate_of_change": -0.846392674381157, "market_dynamics": -0.017085, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.63, "high": 18.34, "low": 17.195, "close": 17.95, "volume": 48943}, "trend_line": 19.378333, "activity_lines": {"activity_5": 18.574, "activity_10": 19.168364, "activity_20": 19.535857, "activity_30": 19.280882}, "trend_signal": 0, "fair_value": 20.757618, "relative_strength": -17.521019, "rate_of_change": -0.7494826928418268, "market_dynamics": -0.271875, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.9, "high": 18.15, "low": 17.4, "close": 17.85, "volume": 53618}, "trend_line": 19.248667, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.867455, "activity_20": 19.401429, "activity_30": 19.18228}, "trend_signal": 0, "fair_value": 20.735759, "relative_strength": -15.637998, "rate_of_change": -0.6691287635525732, "market_dynamics": -0.552756, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.92, "high": 19.73, "low": 17.12, "close": 17.25, "volume": 7552}, "trend_line": 19.072667, "activity_lines": {"activity_5": 17.738667, "activity_10": 18.495455, "activity_20": 19.206524, "activity_30": 19.053333}, "trend_signal": 0, "fair_value": 20.696977, "relative_strength": -18.338082, "rate_of_change": -0.9143490299873852, "market_dynamics": -0.906022, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5, "high": 18.1257, "low": 16.5603, "close": 17.22, "volume": 6845}, "trend_line": 18.889, "activity_lines": {"activity_5": 17.457333, "activity_10": 18.166, "activity_20": 19.006143, "activity_30": 18.933806}, "trend_signal": 0, "fair_value": 20.672105, "relative_strength": -16.034681, "rate_of_change": -0.9629854073371061, "market_dynamics": -0.958163, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0444, "high": 18.75, "low": 15.55, "close": 15.55, "volume": 17701}, "trend_line": 18.664, "activity_lines": {"activity_5": 16.802, "activity_10": 17.587091, "activity_20": 18.636905, "activity_30": 18.718387}, "trend_signal": 0, "fair_value": 20.653515, "relative_strength": -15.3662, "rate_of_change": -1.1911694637090258, "market_dynamics": -1.086935, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4, "high": 15.99, "low": 14.56, "close": 15.75, "volume": 15004}, "trend_line": 18.460667, "activity_lines": {"activity_5": 16.330667, "activity_10": 17.121273, "activity_20": 18.295381, "activity_30": 18.530387}, "trend_signal": 0, "fair_value": 20.636449, "relative_strength": -19.554322, "rate_of_change": -1.0894395627946882, "market_dynamics": -1.19535, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.03, "high": 17.4299, "low": 15.01, "close": 16.55, "volume": 8133}, "trend_line": 18.437333, "activity_lines": {"activity_5": 16.272667, "activity_10": 16.880182, "activity_20": 18.047381, "activity_30": 18.407118}, "trend_signal": 0, "fair_value": 20.628115, "relative_strength": -12.765027, "rate_of_change": -0.12639846653429132, "market_dynamics": -1.150391, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.84, "close": 16.46, "volume": 24147}, "trend_line": 18.435, "activity_lines": {"activity_5": 16.271333, "activity_10": 16.687273, "activity_20": 17.806, "activity_30": 18.279548}, "trend_signal": 0, "fair_value": 20.623372, "relative_strength": -17.660066, "rate_of_change": -0.012653673934294838, "market_dynamics": -1.047742, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.88, "high": 17.03, "low": 15.04, "close": 16.1, "volume": 9909}, "trend_line": 18.355667, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.49, "activity_20": 17.558619, "activity_30": 18.128903}, "trend_signal": 0, "fair_value": 20.624013, "relative_strength": -21.14999, "rate_of_change": -0.4303390290208751, "market_dynamics": -0.977349, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.1, "high": 18.1, "low": 16.1, "close": 18.1, "volume": 7839}, "trend_line": 18.398667, "activity_lines": {"activity_5": 16.875333, "activity_10": 16.726545, "activity_20": 17.523905, "activity_30": 18.112409}, "trend_signal": 0, "fair_value": 20.63741, "relative_strength": -10.389173, "rate_of_change": 0.23426007891731343, "market_dynamics": -0.726469, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 18.3798, "low": 15.97, "close": 18.26, "volume": 11463}, "trend_line": 18.477333, "activity_lines": {"activity_5": 17.431333, "activity_10": 16.977818, "activity_20": 17.518762, "activity_30": 18.103462}, "trend_signal": 0, "fair_value": 20.654141, "relative_strength": -14.764023, "rate_of_change": 0.42756358381833803, "market_dynamics": -0.473391, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.26, "high": 18.89, "low": 18.26, "close": 18.3, "volume": 4624}, "trend_line": 18.515667, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.230727, "activity_20": 17.527619, "activity_30": 18.092022}, "trend_signal": 0, "fair_value": 20.667603, "relative_strength": -11.701534, "rate_of_change": 0.20746500590750286, "market_dynamics": -0.249835, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.8323, "high": 18.95, "low": 17.1776, "close": 18.01, "volume": 3702}, "trend_line": 18.559333, "activity_lines": {"activity_5": 18.022, "activity_10": 17.422727, "activity_20": 17.516667, "activity_30": 18.059398}, "trend_signal": 0, "fair_value": 20.672154, "relative_strength": -13.859216, "rate_of_change": 0.23583271399295636, "market_dynamics": 0.039505, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.01, "high": 19.5, "low": 18.0, "close": 19.4999, "volume": 3065}, "trend_line": 18.703997, "activity_lines": {"activity_5": 18.603967, "activity_10": 17.8718, "activity_20": 17.656562, "activity_30": 18.12008}, "trend_signal": 0, "fair_value": 20.680487, "relative_strength": -7.84518, "rate_of_change": 0.7794676672917198, "market_dynamics": 0.288711, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.4999, "high": 20.0, "low": 17.76, "close": 20.0, "volume": 5178}, "trend_line": 18.791663, "activity_lines": {"activity_5": 19.125973, "activity_10": 18.370347, "activity_20": 17.84742, "activity_30": 18.203693}, "trend_signal": 0, "fair_value": 20.701704, "relative_strength": -4.489898, "rate_of_change": 0.4687019571271247, "market_dynamics": 0.496764, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.86, "high": 24.92, "low": 18.86, "close": 22.22, "volume": 10340}, "trend_line": 18.885997, "activity_lines": {"activity_5": 20.261313, "activity_10": 19.191622, "activity_20": 18.24861, "activity_30": 18.424876}, "trend_signal": 0, "fair_value": 20.735935, "relative_strength": 6.467156, "rate_of_change": 0.5019992110331051, "market_dynamics": 0.792595, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.22, "high": 22.48, "low": 19.31, "close": 22.48, "volume": 3061}, "trend_line": 18.97733, "activity_lines": {"activity_5": 21.21932, "activity_10": 19.942533, "activity_20": 18.664516, "activity_30": 18.656747}, "trend_signal": 0, "fair_value": 20.775294, "relative_strength": 3.608418, "rate_of_change": 0.48360168647701673, "market_dynamics": 1.010792, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.4, "high": 22.5, "low": 20.62, "close": 21.13, "volume": 34653}, "trend_line": 18.934997, "activity_lines": {"activity_5": 21.44866, "activity_10": 20.340171, "activity_20": 18.940516, "activity_30": 18.795629}, "trend_signal": 0, "fair_value": 20.812217, "relative_strength": -3.752189, "rate_of_change": -0.22307142258684068, "market_dynamics": 1.154058, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 24.4972, "low": 21.7291, "close": 22.51, "volume": 7404}, "trend_line": 18.99333, "activity_lines": {"activity_5": 21.93, "activity_10": 20.903809, "activity_20": 19.341707, "activity_30": 19.026274}, "trend_signal": 1, "fair_value": 20.866224, "relative_strength": 3.359135, "rate_of_change": 0.30806976098280386, "market_dynamics": 1.227261, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.9361, "high": 22.0, "low": 20.9361, "close": 21.3627, "volume": 3722}, "trend_line": 19.001753, "activity_lines": {"activity_5": 21.828233, "activity_10": 21.142302, "activity_20": 19.621489, "activity_30": 19.179137}, "trend_signal": 1, "fair_value": 20.906369, "relative_strength": -1.967107, "rate_of_change": 0.04434714713007415, "market_dynamics": 1.092776, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.3627, "high": 26.7, "low": 21.3627, "close": 22.7, "volume": 35380}, "trend_line": 19.07842, "activity_lines": {"activity_5": 22.081387, "activity_10": 21.564618, "activity_20": 20.009333, "activity_30": 19.417733}, "trend_signal": 1, "fair_value": 20.9506, "relative_strength": 3.863103, "rate_of_change": 0.40347330059495295, "market_dynamics": 1.19115, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.8, "low": 22.2, "close": 23.9999, "volume": 32678}, "trend_line": 19.21375, "activity_lines": {"activity_5": 22.73584, "activity_10": 22.142553, "activity_20": 20.498359, "activity_30": 19.735248}, "trend_signal": 1, "fair_value": 21.006369, "relative_strength": 12.661077, "rate_of_change": 0.7093354690797231, "market_dynamics": 1.257976, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.84, "high": 22.8529, "low": 21.0695, "close": 21.0695, "volume": 4440}, "trend_line": 19.253067, "activity_lines": {"activity_5": 22.312167, "activity_10": 22.084053, "activity_20": 20.679014, "activity_30": 19.854974}, "trend_signal": 1, "fair_value": 21.043801, "relative_strength": -4.0194, "rate_of_change": 0.2046294971049404, "market_dynamics": 1.077546, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9123, "high": 22.55, "low": 21.4, "close": 22.05, "volume": 10467}, "trend_line": 19.314733, "activity_lines": {"activity_5": 22.21936, "activity_10": 22.148198, "activity_20": 20.934861, "activity_30": 20.035421}, "trend_signal": 1, "fair_value": 21.078673, "relative_strength": 0.357218, "rate_of_change": 0.32029182675154505, "market_dynamics": 1.020848, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5199, "high": 24.499, "low": 21.05, "close": 24.25, "volume": 8479}, "trend_line": 19.464067, "activity_lines": {"activity_5": 22.890553, "activity_10": 22.565978, "activity_20": 21.377233, "activity_30": 20.353826}, "trend_signal": 1, "fair_value": 21.122676, "relative_strength": 11.677404, "rate_of_change": 0.7731610889987433, "market_dynamics": 0.902288, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.67, "high": 23.67, "low": 21.8801, "close": 21.8801, "volume": 2371}, "trend_line": 19.52307, "activity_lines": {"activity_5": 22.579293, "activity_10": 22.475595, "activity_20": 21.552471, "activity_30": 20.509699}, "trend_signal": 1, "fair_value": 21.147548, "relative_strength": 1.536163, "rate_of_change": 0.30313808516997287, "market_dynamics": 0.538114, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.8801, "high": 25.5, "low": 21.8801, "close": 25.5, "volume": 7976}, "trend_line": 19.70307, "activity_lines": {"activity_5": 23.529327, "activity_10": 23.049555, "activity_20": 22.04327, "activity_30": 20.895307}, "trend_signal": 1, "fair_value": 21.197356, "relative_strength": 17.513533, "rate_of_change": 0.9219861425482759, "market_dynamics": 0.679222, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.42, "high": 26.7, "low": 25.1, "close": 25.1, "volume": 4209}, "trend_line": 19.87907, "activity_lines": {"activity_5": 24.24602, "activity_10": 23.495878, "activity_20": 22.453356, "activity_30": 21.243496}, "trend_signal": 1, "fair_value": 21.256587, "relative_strength": 13.779967, "rate_of_change": 0.8932618114841919, "market_dynamics": 0.743172, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.59, "high": 26.37, "low": 22.77, "close": 22.77, "volume": 8829}, "trend_line": 19.972737, "activity_lines": {"activity_5": 23.917347, "activity_10": 23.446384, "activity_20": 22.600393, "activity_30": 21.430008}, "trend_signal": 1, "fair_value": 21.258317, "relative_strength": 0.92741, "rate_of_change": 0.4711840141415064, "market_dynamics": 0.532224, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.55, "high": 24.622, "low": 23.01, "close": 23.6, "volume": 4210}, "trend_line": 20.182403, "activity_lines": {"activity_5": 23.81734, "activity_10": 23.543071, "activity_20": 22.794717, "activity_30": 21.664025}, "trend_signal": 1, "fair_value": 21.299856, "relative_strength": 4.786681, "rate_of_change": 1.049760981682191, "market_dynamics": 0.491615, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.23, "high": 25.23, "low": 22.0, "close": 22.71, "volume": 6082}, "trend_line": 20.34107, "activity_lines": {"activity_5": 23.464, "activity_10": 23.437262, "activity_20": 22.878088, "activity_30": 21.827095}, "trend_signal": 1, "fair_value": 21.321715, "relative_strength": -0.346328, "rate_of_change": 0.7861650567576005, "market_dynamics": 0.167292, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.312, "low": 22.0, "close": 22.0, "volume": 4656}, "trend_line": 20.479403, "activity_lines": {"activity_5": 22.818667, "activity_10": 23.20218, "activity_20": 22.872649, "activity_30": 21.934123}, "trend_signal": 1, "fair_value": 21.342804, "relative_strength": -1.375512, "rate_of_change": 0.680067469410424, "market_dynamics": -0.173791, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.48, "low": 22.0, "close": 22.865, "volume": 2830}, "trend_line": 20.66657, "activity_lines": {"activity_5": 22.695, "activity_10": 23.160733, "activity_20": 22.931972, "activity_30": 22.088033}, "trend_signal": 1, "fair_value": 21.355529, "relative_strength": -0.227469, "rate_of_change": 0.913928008545946, "market_dynamics": -0.338851, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.05, "close": 22.632, "volume": 2022}, "trend_line": 20.84697, "activity_lines": {"activity_5": 22.642667, "activity_10": 23.044276, "activity_20": 22.945986, "activity_30": 22.214835}, "trend_signal": 1, "fair_value": 21.36531, "relative_strength": -3.443123, "rate_of_change": 0.8729073087599867, "market_dynamics": -0.483557, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.547, "high": 23.48, "low": 22.04, "close": 23.1, "volume": 7771}, "trend_line": 21.098637, "activity_lines": {"activity_5": 22.755533, "activity_10": 23.002329, "activity_20": 22.989657, "activity_30": 22.360191}, "trend_signal": 1, "fair_value": 21.378771, "relative_strength": -3.433066, "rate_of_change": 1.207211407700981, "market_dynamics": -0.502595, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.06, "high": 22.55, "low": 21.98, "close": 22.06, "volume": 3557}, "trend_line": 21.30897, "activity_lines": {"activity_5": 22.555067, "activity_10": 22.7922, "activity_20": 22.919518, "activity_30": 22.422215}, "trend_signal": 1, "fair_value": 21.388771, "relative_strength": -5.170582, "rate_of_change": 0.9969032596750138, "market_dynamics": -0.613961, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.77, "high": 21.7996, "low": 20.93, "close": 21.0, "volume": 11247}, "trend_line": 21.457303, "activity_lines": {"activity_5": 22.0446, "activity_10": 22.386073, "activity_20": 22.749188, "activity_30": 22.402281}, "trend_signal": 1, "fair_value": 21.371528, "relative_strength": -9.56593, "rate_of_change": 0.6961059122050524, "market_dynamics": -0.631147, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.35, "close": 18.35, "volume": 4129}, "trend_line": 21.520303, "activity_lines": {"activity_5": 20.717467, "activity_10": 21.579945, "activity_20": 22.333525, "activity_30": 22.20181}, "trend_signal": 0, "fair_value": 21.339733, "relative_strength": -18.154351, "rate_of_change": 0.29360633067445074, "market_dynamics": -0.81817, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.35, "high": 19.9, "low": 18.35, "close": 19.9, "volume": 3276}, "trend_line": 21.64697, "activity_lines": {"activity_5": 20.208, "activity_10": 21.178364, "activity_20": 22.07872, "activity_30": 22.097274}, "trend_signal": 0, "fair_value": 21.311335, "relative_strength": -15.131492, "rate_of_change": 0.5885930137693749, "market_dynamics": -1.04656, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4459, "high": 21.45, "low": 18.42, "close": 19.5, "volume": 9077}, "trend_line": 21.693637, "activity_lines": {"activity_5": 19.747333, "activity_10": 20.756236, "activity_20": 21.798247, "activity_30": 21.95876}, "trend_signal": 0, "fair_value": 21.277681, "relative_strength": -17.177885, "rate_of_change": 0.21558213458973402, "market_dynamics": -1.057003, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 20.01, "low": 19.5, "close": 20.01, "volume": 2079}, "trend_line": 21.75197, "activity_lines": {"activity_5": 19.696667, "activity_10": 20.501382, "activity_20": 21.575216, "activity_30": 21.850138}, "trend_signal": 0, "fair_value": 21.262553, "relative_strength": -13.070269, "rate_of_change": 0.2688945150137853, "market_dynamics": -1.241462, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.01, "high": 20.75, "low": 18.66, "close": 18.66, "volume": 12956}, "trend_line": 21.76397, "activity_lines": {"activity_5": 19.332667, "activity_10": 20.050164, "activity_20": 21.236423, "activity_30": 21.650657}, "trend_signal": 0, "fair_value": 21.233899, "relative_strength": -18.942019, "rate_of_change": 0.05516741702016164, "market_dynamics": -1.166453, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.27, "high": 19.27, "low": 18.9, "close": 19.25, "volume": 2365}, "trend_line": 21.805303, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.766945, "activity_20": 20.979249, "activity_30": 21.488465}, "trend_signal": 0, "fair_value": 21.198835, "relative_strength": -17.043932, "rate_of_change": 0.1899147995517273, "market_dynamics": -1.192709, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75, "high": 19.1, "low": 18.75, "close": 19.1, "volume": 10131}, "trend_line": 21.791973, "activity_lines": {"activity_5": 19.2, "activity_10": 19.522182, "activity_20": 20.716453, "activity_30": 21.313929}, "trend_signal": 0, "fair_value": 21.16563, "relative_strength": -15.918806, "rate_of_change": -0.06113191823108279, "market_dynamics": -1.212439, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4001, "high": 19.35, "low": 18.4, "close": 19.25, "volume": 10648}, "trend_line": 21.766973, "activity_lines": {"activity_5": 19.182, "activity_10": 19.368909, "activity_20": 20.481991, "activity_30": 21.149931}, "trend_signal": 0, "fair_value": 21.125534, "relative_strength": -16.712306, "rate_of_change": -0.11472114066954187, "market_dynamics": -1.132862, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.28, "high": 20.5, "low": 19.25, "close": 20.45, "volume": 6233}, "trend_line": 21.707973, "activity_lines": {"activity_5": 19.580667, "activity_10": 19.503818, "activity_20": 20.385624, "activity_30": 21.064965}, "trend_signal": 0, "fair_value": 21.092521, "relative_strength": -10.472915, "rate_of_change": -0.2710528468979176, "market_dynamics": -0.972972, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.45, "high": 21.61, "low": 20.45, "close": 21.3537, "volume": 3972}, "trend_line": 21.67043, "activity_lines": {"activity_5": 20.251233, "activity_10": 19.832309, "activity_20": 20.382133, "activity_30": 21.042109}, "trend_signal": 0, "fair_value": 21.074147, "relative_strength": -6.578289, "rate_of_change": -0.17294567300226255, "market_dynamics": -0.664747, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.45, "high": 23.4, "low": 21.45, "close": 22.53, "volume": 33000}, "trend_line": 21.717097, "activity_lines": {"activity_5": 21.13432, "activity_10": 20.368242, "activity_20": 20.510416, "activity_30": 21.097565}, "trend_signal": 0, "fair_value": 21.070173, "relative_strength": -1.169533, "rate_of_change": 0.21534874942490456, "market_dynamics": -0.137513, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.7007, "high": 23.65, "low": 22.6225, "close": 23.47, "volume": 13608}, "trend_line": 21.749097, "activity_lines": {"activity_5": 22.112073, "activity_10": 20.999084, "activity_20": 20.74046, "activity_30": 21.210655}, "trend_signal": 0, "fair_value": 21.074788, "relative_strength": 5.024867, "rate_of_change": 0.14734934415958095, "market_dynamics": 0.354718, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.4701, "high": 24.295, "low": 23.3, "close": 23.68, "volume": 11494}, "trend_line": 21.82634, "activity_lines": {"activity_5": 22.868493, "activity_10": 21.603198, "activity_20": 20.987171, "activity_30": 21.33523}, "trend_signal": 0, "fair_value": 21.083635, "relative_strength": 7.194574, "rate_of_change": 0.35515497493987586, "market_dynamics": 0.698889, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.3, "high": 24.025, "low": 23.05, "close": 23.06, "volume": 6388}, "trend_line": 21.83834, "activity_lines": {"activity_5": 23.122913, "activity_10": 22.018585, "activity_20": 21.174453, "activity_30": 21.414821}, "trend_signal": 0, "fair_value": 21.082481, "relative_strength": 3.220331, "rate_of_change": 0.054979442270213216, "market_dynamics": 0.925764, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.06, "high": 24.025, "low": 20.46, "close": 20.5, "volume": 15012}, "trend_line": 21.721677, "activity_lines": {"activity_5": 22.35, "activity_10": 21.913064, "activity_20": 21.11626, "activity_30": 21.328476}, "trend_signal": 0, "fair_value": 21.079276, "relative_strength": -7.985942, "rate_of_change": -0.5342118494354382, "market_dynamics": 0.832918, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.3, "high": 22.25, "low": 20.3, "close": 20.9, "volume": 6828}, "trend_line": 21.716027, "activity_lines": {"activity_5": 21.767333, "activity_10": 21.846815, "activity_20": 21.103304, "activity_30": 21.275465}, "trend_signal": 0, "fair_value": 21.081135, "relative_strength": -4.919752, "rate_of_change": -0.0260108830455368, "market_dynamics": 0.648946, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.75, "high": 23.8643, "low": 20.72, "close": 22.025, "volume": 19586}, "trend_line": 21.715193, "activity_lines": {"activity_5": 21.668333, "activity_10": 21.955111, "activity_20": 21.206848, "activity_30": 21.295398}, "trend_signal": 0, "fair_value": 21.082, "relative_strength": 1.231989, "rate_of_change": -0.0038404815024456894, "market_dynamics": 0.615775, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.2, "high": 23.5, "low": 22.1296, "close": 22.14, "volume": 14978}, "trend_line": 21.64486, "activity_lines": {"activity_5": 21.704, "activity_10": 22.031135, "activity_20": 21.324235, "activity_30": 21.322805}, "trend_signal": 0, "fair_value": 21.080013, "relative_strength": 3.691166, "rate_of_change": -0.3238884406875775, "market_dynamics": 0.591703, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.14, "high": 22.37, "low": 21.97, "close": 21.97, "volume": 3349}, "trend_line": 21.647857, "activity_lines": {"activity_5": 21.785667, "activity_10": 22.023704, "activity_20": 21.430003, "activity_30": 21.343782}, "trend_signal": 0, "fair_value": 21.060269, "relative_strength": 6.205511, "rate_of_change": 0.013846243403732016, "market_dynamics": 0.530885, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.97, "high": 21.97, "low": 21.0, "close": 21.7, "volume": 6768}, "trend_line": 21.52119, "activity_lines": {"activity_5": 21.85, "activity_10": 21.939545, "activity_20": 21.510486, "activity_30": 21.347146}, "trend_signal": 0, "fair_value": 21.056103, "relative_strength": 0.876677, "rate_of_change": -0.5851248925008958, "market_dynamics": 0.543973, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.38, "high": 23.28, "low": 21.38, "close": 21.68, "volume": 8998}, "trend_line": 21.40719, "activity_lines": {"activity_5": 21.827667, "activity_10": 21.845455, "activity_20": 21.58573, "activity_30": 21.357392}, "trend_signal": 0, "fair_value": 21.037148, "relative_strength": -3.552165, "rate_of_change": -0.5297104853402659, "market_dynamics": 0.414836, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.68, "high": 23.1159, "low": 21.68, "close": 22.25, "volume": 11084}, "trend_line": 21.389857, "activity_lines": {"activity_5": 21.943333, "activity_10": 21.870455, "activity_20": 21.699403, "activity_30": 21.411767}, "trend_signal": 1, "fair_value": 21.022597, "relative_strength": -6.625878, "rate_of_change": -0.08096812332679212, "market_dynamics": 0.396486, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.76, "high": 22.1, "low": 20.6576, "close": 22.1, "volume": 7718}, "trend_line": 21.339857, "activity_lines": {"activity_5": 21.994, "activity_10": 21.890364, "activity_20": 21.7876, "activity_30": 21.457583}, "trend_signal": 1, "fair_value": 21.011058, "relative_strength": -9.273849, "rate_of_change": -0.23375565343892066, "market_dynamics": 0.312008, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9804, "high": 21.01, "low": 20.9804, "close": 21.01, "volume": 1046}, "trend_line": 21.28319, "activity_lines": {"activity_5": 21.684, "activity_10": 21.740818, "activity_20": 21.759606, "activity_30": 21.436302}, "trend_signal": 1, "fair_value": 20.986763, "relative_strength": -14.976582, "rate_of_change": -0.26554535955886377, "market_dynamics": 0.030268, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.01, "high": 22.375, "low": 20.14, "close": 21.18, "volume": 18955}, "trend_line": 21.255857, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.659455, "activity_20": 21.74304, "activity_30": 21.429644}, "trend_signal": 1, "fair_value": 20.95202, "relative_strength": -18.43663, "rate_of_change": -0.1284252971476657, "market_dynamics": -0.134917, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.7828, "high": 21.26, "low": 20.78, "close": 21.26, "volume": 5260}, "trend_line": 21.202357, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.580273, "activity_20": 21.722094, "activity_30": 21.429911}, "trend_signal": 1, "fair_value": 20.913302, "relative_strength": -17.637657, "rate_of_change": -0.2516953327264088, "market_dynamics": -0.499137, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 22.3, "low": 20.3, "close": 22.3, "volume": 2778}, "trend_line": 21.19129, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.683636, "activity_20": 21.790624, "activity_30": 21.500727}, "trend_signal": 1, "fair_value": 20.879969, "relative_strength": -14.417918, "rate_of_change": -0.052197026962618374, "market_dynamics": -0.619545, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6681, "high": 22.5, "low": 20.6681, "close": 22.475, "volume": 1738}, "trend_line": 21.170457, "activity_lines": {"activity_5": 21.915, "activity_10": 21.813818, "activity_20": 21.860583, "activity_30": 21.583547}, "trend_signal": 1, "fair_value": 20.847629, "relative_strength": -15.976134, "rate_of_change": -0.09830925819050969, "market_dynamics": -0.436874, "expectation": {"probability": 48.0101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b035e7-c646-4e1a-802f-f11c1487341d/", "share_image": "https://sharemaestro.com/terminal/06b035e7-c646-4e1a-802f-f11c1487341d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}