{"ticker": {"uuid": "06b06004-31fa-432f-a39e-a597d6d6e107", "symbol": "ADPV", "name": "ADAPTIV SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADPV rose 14.88%, moving from 40.63 to 46.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.68"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.9, "low": 45.99, "close": 46.676, "volume": 68078}, "trend_line": 43.524433, "activity_lines": {"activity_5": 45.880787, "activity_10": 44.864296, "activity_20": 43.96645, "activity_30": 43.876411}, "trend_signal": 1, "fair_value": 33.775672, "relative_strength": -2.036269, "rate_of_change": 0.2798495126024752, "market_dynamics": 0.403538, "expectation": {"probability": 57.0485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.010372, "high": 23.551909, "low": 22.921757, "close": 23.4501, "volume": 50858}, "trend_line": 23.84988, "activity_lines": {"activity_5": 23.066733, "activity_10": 22.896156, "activity_20": 23.035116, "activity_30": 23.404611}, "trend_signal": 0, "fair_value": 23.8748, "relative_strength": null, "rate_of_change": -0.16357767314831897, "market_dynamics": -0.300551, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.556795, "high": 23.93587, "low": 23.556795, "close": 23.7548, "volume": 24018}, "trend_line": 23.82145, "activity_lines": {"activity_5": 23.32802, "activity_10": 23.073756, "activity_20": 23.065407, "activity_30": 23.398477}, "trend_signal": 0, "fair_value": 23.87105, "relative_strength": null, "rate_of_change": -0.119203954066017, "market_dynamics": 0.026299, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.640477, "high": 23.758631, "low": 23.453402, "close": 23.4599, "volume": 23724}, "trend_line": 23.782863, "activity_lines": {"activity_5": 23.432847, "activity_10": 23.171471, "activity_20": 23.072484, "activity_30": 23.375151}, "trend_signal": 0, "fair_value": 23.858591, "relative_strength": null, "rate_of_change": -0.16198426208312133, "market_dynamics": 0.391762, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.53938, "high": 24.57588, "low": 23.53938, "close": 24.5746, "volume": 14005}, "trend_line": 23.781107, "activity_lines": {"activity_5": 23.867547, "activity_10": 23.460711, "activity_20": 23.193006, "activity_30": 23.426231}, "trend_signal": 0, "fair_value": 23.87965, "relative_strength": null, "rate_of_change": -0.007383467667455818, "market_dynamics": 0.708445, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.487237, "high": 24.487237, "low": 23.650319, "close": 24.2081, "volume": 15306}, "trend_line": 23.765923, "activity_lines": {"activity_5": 24.04522, "activity_10": 23.650371, "activity_20": 23.280176, "activity_30": 23.453779}, "trend_signal": 0, "fair_value": 23.889034, "relative_strength": null, "rate_of_change": -0.06384900416956144, "market_dynamics": 0.826252, "expectation": {"probability": 66.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.575906, "high": 25.330907, "low": 24.56606, "close": 25.069, "volume": 59810}, "trend_line": 23.779173, "activity_lines": {"activity_5": 24.438387, "activity_10": 23.961978, "activity_20": 23.453058, "activity_30": 23.537849}, "trend_signal": 0, "fair_value": 23.921811, "relative_strength": null, "rate_of_change": 0.055752095132174405, "market_dynamics": 1.007839, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.284785, "high": 25.64909, "low": 25.0215, "close": 25.0215, "volume": 25164}, "trend_line": 23.790417, "activity_lines": {"activity_5": 24.707793, "activity_10": 24.221867, "activity_20": 23.61983, "activity_30": 23.617999}, "trend_signal": 0, "fair_value": 23.951532, "relative_strength": null, "rate_of_change": 0.04728507589394031, "market_dynamics": 1.115217, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.950028, "high": 25.530948, "low": 24.930336, "close": 25.3805, "volume": 31539}, "trend_line": 23.81248, "activity_lines": {"activity_5": 25.01242, "activity_10": 24.508136, "activity_20": 23.82186, "activity_30": 23.720585}, "trend_signal": 0, "fair_value": 23.989137, "relative_strength": null, "rate_of_change": 0.09273902176661836, "market_dynamics": 1.177204, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.422577, "high": 25.47673, "low": 25.08781, "close": 25.2228, "volume": 12086}, "trend_line": 23.82976, "activity_lines": {"activity_5": 25.13644, "activity_10": 24.719442, "activity_20": 23.9996, "activity_30": 23.811573}, "trend_signal": 0, "fair_value": 24.020769, "relative_strength": null, "rate_of_change": 0.07256699008250933, "market_dynamics": 1.245727, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.304423, "high": 25.41273, "low": 24.561044, "close": 24.7366, "volume": 24978}, "trend_line": 23.82921, "activity_lines": {"activity_5": 25.05518, "activity_10": 24.793782, "activity_20": 24.117397, "activity_30": 23.870079}, "trend_signal": 1, "fair_value": 24.038665, "relative_strength": null, "rate_of_change": -0.0023080383520459064, "market_dynamics": 1.10415, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.634916, "high": 24.871222, "low": 23.606295, "close": 23.7723, "volume": 8714}, "trend_line": 23.79783, "activity_lines": {"activity_5": 24.617253, "activity_10": 24.663693, "activity_20": 24.132346, "activity_30": 23.866407}, "trend_signal": 1, "fair_value": 24.032168, "relative_strength": null, "rate_of_change": -0.13168711845671188, "market_dynamics": 0.816599, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.76847, "high": 24.293267, "low": 23.660163, "close": 24.144, "volume": 23199}, "trend_line": 23.776707, "activity_lines": {"activity_5": 24.389673, "activity_10": 24.595327, "activity_20": 24.179489, "activity_30": 23.888741}, "trend_signal": 1, "fair_value": 24.034831, "relative_strength": null, "rate_of_change": -0.08876019368153688, "market_dynamics": 0.566928, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.444098, "high": 25.292634, "low": 24.36907, "close": 25.25, "volume": 122560}, "trend_line": 23.785393, "activity_lines": {"activity_5": 24.58926, "activity_10": 24.720976, "activity_20": 24.323231, "activity_30": 23.983792}, "trend_signal": 1, "fair_value": 24.063091, "relative_strength": null, "rate_of_change": 0.03653155165684155, "market_dynamics": 0.60149, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.743211, "high": 24.920441, "low": 24.668086, "close": 24.8399, "volume": 3297}, "trend_line": 23.783363, "activity_lines": {"activity_5": 24.660847, "activity_10": 24.739515, "activity_20": 24.416473, "activity_30": 24.051825}, "trend_signal": 1, "fair_value": 24.080745, "relative_strength": null, "rate_of_change": -0.00853464981637157, "market_dynamics": 0.440718, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.881119, "high": 24.950042, "low": 24.211584, "close": 24.3641, "volume": 40898}, "trend_line": 23.76252, "activity_lines": {"activity_5": 24.59936, "activity_10": 24.66672, "activity_20": 24.45451, "activity_30": 24.089292}, "trend_signal": 1, "fair_value": 24.087042, "relative_strength": null, "rate_of_change": -0.08763689138496869, "market_dynamics": 0.465623, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.438056, "high": 24.536517, "low": 23.473137, "close": 23.4755, "volume": 72176}, "trend_line": 23.720497, "activity_lines": {"activity_5": 24.266507, "activity_10": 24.429525, "activity_20": 24.398118, "activity_30": 24.070774}, "trend_signal": 1, "fair_value": 24.073748, "relative_strength": null, "rate_of_change": -0.17684572175003668, "market_dynamics": 0.349508, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.414033, "high": 24.231358, "low": 23.332901, "close": 23.8768, "volume": 75660}, "trend_line": 23.674877, "activity_lines": {"activity_5": 24.087207, "activity_10": 24.294267, "activity_20": 24.37625, "activity_30": 24.080858}, "trend_signal": 1, "fair_value": 24.069557, "relative_strength": null, "rate_of_change": -0.19232312037982635, "market_dynamics": -0.003197, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.620777, "high": 23.778315, "low": 22.862628, "close": 23.6897, "volume": 44377}, "trend_line": 23.68341, "activity_lines": {"activity_5": 23.863353, "activity_10": 24.145804, "activity_20": 24.331827, "activity_30": 24.081815}, "trend_signal": 1, "fair_value": 24.061644, "relative_strength": null, "rate_of_change": 0.03604242590151536, "market_dynamics": -0.212146, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.798068, "high": 24.369142, "low": 23.3353, "close": 23.3353, "volume": 5653}, "trend_line": 23.71596, "activity_lines": {"activity_5": 23.625387, "activity_10": 23.963645, "activity_20": 24.24958, "activity_30": 24.059356}, "trend_signal": 0, "fair_value": 24.04682, "relative_strength": null, "rate_of_change": 0.13743797873701685, "market_dynamics": -0.473723, "expectation": {"probability": 69.1089, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.822263, "high": 24.034053, "low": 22.433273, "close": 22.5979, "volume": 18507}, "trend_line": 23.72174, "activity_lines": {"activity_5": 23.241927, "activity_10": 23.681733, "activity_20": 24.093373, "activity_30": 23.987223}, "trend_signal": 0, "fair_value": 24.017842, "relative_strength": null, "rate_of_change": 0.024371773269989707, "market_dynamics": -0.685057, "expectation": {"probability": 66.6031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.557391, "high": 22.86262, "low": 21.8659, "close": 21.8659, "volume": 28186}, "trend_line": 23.68064, "activity_lines": {"activity_5": 22.732213, "activity_10": 23.305615, "activity_20": 23.870014, "activity_30": 23.867491}, "trend_signal": 0, "fair_value": 23.975647, "relative_strength": null, "rate_of_change": -0.17325879130283078, "market_dynamics": -0.906284, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.094684, "high": 22.330991, "low": 22.015916, "close": 22.0553, "volume": 65250}, "trend_line": 23.672147, "activity_lines": {"activity_5": 22.39294, "activity_10": 22.998595, "activity_20": 23.672237, "activity_30": 23.762631}, "trend_signal": 0, "fair_value": 23.938717, "relative_strength": -12.313226, "rate_of_change": -0.0358647401421643, "market_dynamics": -0.960519, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.036158, "high": 22.596795, "low": 22.015875, "close": 22.5773, "volume": 74344}, "trend_line": 23.663163, "activity_lines": {"activity_5": 22.3491, "activity_10": 22.82446, "activity_20": 23.532267, "activity_30": 23.691995}, "trend_signal": 0, "fair_value": 23.91303, "relative_strength": -11.103332, "rate_of_change": -0.03795177513893482, "market_dynamics": -0.893131, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.596834, "high": 23.246776, "low": 22.567985, "close": 23.1365, "volume": 36644}, "trend_line": 23.675623, "activity_lines": {"activity_5": 22.56582, "activity_10": 22.800593, "activity_20": 23.449757, "activity_30": 23.658017}, "trend_signal": 0, "fair_value": 23.89865, "relative_strength": -10.606833, "rate_of_change": 0.05265568258985835, "market_dynamics": -0.7957, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.236772, "high": 23.364772, "low": 22.971026, "close": 23.2478, "volume": 11428}, "trend_line": 23.70701, "activity_lines": {"activity_5": 22.832893, "activity_10": 22.827933, "activity_20": 23.384695, "activity_30": 23.630416}, "trend_signal": 0, "fair_value": 23.886816, "relative_strength": -10.734672, "rate_of_change": 0.132570957055697, "market_dynamics": -0.679041, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.266347, "high": 23.551884, "low": 22.961118, "close": 23.5125, "volume": 75081}, "trend_line": 23.73411, "activity_lines": {"activity_5": 23.144873, "activity_10": 22.923696, "activity_20": 23.349415, "activity_30": 23.617867}, "trend_signal": 0, "fair_value": 23.880132, "relative_strength": -10.155328, "rate_of_change": 0.11431218023698808, "market_dynamics": -0.467485, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.502622, "high": 23.524184, "low": 22.911856, "close": 23.2609, "volume": 90982}, "trend_line": 23.746727, "activity_lines": {"activity_5": 23.263213, "activity_10": 22.973042, "activity_20": 23.297586, "activity_30": 23.587337}, "trend_signal": 0, "fair_value": 23.869268, "relative_strength": -10.933612, "rate_of_change": 0.05315977721515055, "market_dynamics": -0.312595, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.394314, "high": 24.04908, "low": 23.374622, "close": 23.9774, "volume": 16937}, "trend_line": 23.784823, "activity_lines": {"activity_5": 23.540013, "activity_10": 23.163858, "activity_20": 23.322378, "activity_30": 23.602219}, "trend_signal": 0, "fair_value": 23.871133, "relative_strength": -9.906416, "rate_of_change": 0.16042631896176457, "market_dynamics": -0.154305, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.160641, "high": 24.644874, "low": 24.078439, "close": 24.5381, "volume": 6356}, "trend_line": 23.851037, "activity_lines": {"activity_5": 23.910373, "activity_10": 23.451389, "activity_20": 23.407252, "activity_30": 23.650818}, "trend_signal": 0, "fair_value": 23.882437, "relative_strength": -8.215811, "rate_of_change": 0.27838760877052654, "market_dynamics": 0.097426, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.67543, "high": 24.848124, "low": 24.5654, "close": 24.5654, "volume": 14931}, "trend_line": 23.898683, "activity_lines": {"activity_5": 24.196393, "activity_10": 23.722015, "activity_20": 23.497986, "activity_30": 23.696906}, "trend_signal": 0, "fair_value": 23.89382, "relative_strength": -7.997583, "rate_of_change": 0.1997648991110816, "market_dynamics": 0.253885, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.821818, "high": 23.895434, "low": 23.43755, "close": 23.6135, "volume": 30119}, "trend_line": 23.90413, "activity_lines": {"activity_5": 24.077273, "activity_10": 23.783795, "activity_20": 23.498879, "activity_30": 23.678507}, "trend_signal": 0, "fair_value": 23.889225, "relative_strength": -9.7281, "rate_of_change": 0.022792050925987017, "market_dynamics": 0.353053, "expectation": {"probability": 70.8249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.614642, "high": 24.364626, "low": 23.614642, "close": 24.1569, "volume": 16277}, "trend_line": 23.917533, "activity_lines": {"activity_5": 24.132553, "activity_10": 23.9126, "activity_20": 23.55228, "activity_30": 23.694814}, "trend_signal": 0, "fair_value": 23.893542, "relative_strength": -8.95984, "rate_of_change": 0.05606980885729904, "market_dynamics": 0.466626, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.038973, "high": 24.6285, "low": 23.910686, "close": 24.6285, "volume": 97663}, "trend_line": 23.956487, "activity_lines": {"activity_5": 24.2853, "activity_10": 24.08894, "activity_20": 23.650533, "activity_30": 23.740683}, "trend_signal": 0, "fair_value": 23.905208, "relative_strength": -7.896392, "rate_of_change": 0.16286796802998194, "market_dynamics": 0.647864, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.986279, "high": 24.986279, "low": 24.581683, "close": 24.7601, "volume": 43181}, "trend_line": 23.96267, "activity_lines": {"activity_5": 24.438507, "activity_10": 24.251913, "activity_20": 23.76428, "activity_30": 23.792529}, "trend_signal": 0, "fair_value": 23.918566, "relative_strength": -7.992398, "rate_of_change": 0.025809293324184173, "market_dynamics": 0.712793, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.919238, "high": 25.390939, "low": 24.571778, "close": 25.319, "volume": 12862}, "trend_line": 23.9997, "activity_lines": {"activity_5": 24.763213, "activity_10": 24.486984, "activity_20": 23.931635, "activity_30": 23.880034}, "trend_signal": 0, "fair_value": 23.940111, "relative_strength": -6.901921, "rate_of_change": 0.15453202835911628, "market_dynamics": 0.854909, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.862987, "high": 26.1051, "low": 24.862987, "close": 26.1051, "volume": 21487}, "trend_line": 24.034237, "activity_lines": {"activity_5": 25.299713, "activity_10": 24.827324, "activity_20": 24.16931, "activity_30": 24.015867}, "trend_signal": 0, "fair_value": 23.972914, "relative_strength": -4.995396, "rate_of_change": 0.1439059654912364, "market_dynamics": 1.061666, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.170519, "high": 27.04879, "low": 25.400798, "close": 26.7635, "volume": 35336}, "trend_line": 24.092303, "activity_lines": {"activity_5": 25.889573, "activity_10": 25.240235, "activity_20": 24.457168, "activity_30": 24.191948}, "trend_signal": 1, "fair_value": 24.014564, "relative_strength": -1.969906, "rate_of_change": 0.24159701845330128, "market_dynamics": 1.140171, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.269121, "high": 26.7049, "low": 25.89413, "close": 26.7049, "volume": 24840}, "trend_line": 24.13645, "activity_lines": {"activity_5": 26.286127, "activity_10": 25.578807, "activity_20": 24.725698, "activity_30": 24.360503}, "trend_signal": 1, "fair_value": 24.054128, "relative_strength": -3.424693, "rate_of_change": 0.18324109571425706, "market_dynamics": 1.272716, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.849579, "high": 27.7464, "low": 26.849579, "close": 27.7464, "volume": 3789}, "trend_line": 24.22057, "activity_lines": {"activity_5": 26.89142, "activity_10": 26.057153, "activity_20": 25.079061, "activity_30": 24.593403}, "trend_signal": 1, "fair_value": 24.107639, "relative_strength": -0.308585, "rate_of_change": 0.3485185269581842, "market_dynamics": 1.373177, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.986196, "high": 28.162639, "low": 27.541535, "close": 28.0458, "volume": 11497}, "trend_line": 24.330877, "activity_lines": {"activity_5": 27.397427, "activity_10": 26.531602, "activity_20": 25.439933, "activity_30": 24.840192}, "trend_signal": 1, "fair_value": 24.163899, "relative_strength": 1.235239, "rate_of_change": 0.45542693669059964, "market_dynamics": 1.397827, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.798713, "high": 28.261137, "low": 27.705952, "close": 28.0318, "volume": 15553}, "trend_line": 24.47286, "activity_lines": {"activity_5": 27.71698, "activity_10": 26.940225, "activity_20": 25.773529, "activity_30": 25.078961}, "trend_signal": 1, "fair_value": 24.218376, "relative_strength": 1.357377, "rate_of_change": 0.5835506874659706, "market_dynamics": 1.385825, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.489504, "high": 29.949998, "low": 28.045435, "close": 29.6728, "volume": 13878}, "trend_line": 24.657153, "activity_lines": {"activity_5": 28.455087, "activity_10": 27.56688, "activity_20": 26.23405, "activity_30": 25.414441}, "trend_signal": 1, "fair_value": 24.294132, "relative_strength": 4.969107, "rate_of_change": 0.7530505220885514, "market_dynamics": 1.380266, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.831606, "high": 30.048706, "low": 29.286979, "close": 29.5999, "volume": 13212}, "trend_line": 24.80215, "activity_lines": {"activity_5": 28.97494, "activity_10": 28.079991, "activity_20": 26.651353, "activity_30": 25.733328}, "trend_signal": 1, "fair_value": 24.366814, "relative_strength": 4.363135, "rate_of_change": 0.5880524811603351, "market_dynamics": 1.401762, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.476341, "high": 30.167116, "low": 28.726358, "close": 29.8763, "volume": 41965}, "trend_line": 24.97003, "activity_lines": {"activity_5": 29.393927, "activity_10": 28.552967, "activity_20": 27.06154, "activity_30": 26.060692}, "trend_signal": 1, "fair_value": 24.441266, "relative_strength": 6.193391, "rate_of_change": 0.676876803019094, "market_dynamics": 1.45788, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.265821, "high": 30.265821, "low": 28.815193, "close": 28.912, "volume": 24337}, "trend_line": 25.121627, "activity_lines": {"activity_5": 29.349487, "activity_10": 28.757595, "activity_20": 27.347794, "activity_30": 26.315013}, "trend_signal": 1, "fair_value": 24.500876, "relative_strength": 4.276004, "rate_of_change": 0.6071158104335432, "market_dynamics": 1.425486, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.200061, "high": 29.200061, "low": 27.285626, "close": 27.3475, "volume": 19768}, "trend_line": 25.250693, "activity_lines": {"activity_5": 28.7258, "activity_10": 28.61244, "activity_20": 27.458076, "activity_30": 26.458618}, "trend_signal": 1, "fair_value": 24.538332, "relative_strength": 1.787488, "rate_of_change": 0.5137644946324461, "market_dynamics": 1.116176, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.384314, "high": 28.746129, "low": 27.246159, "close": 28.7333, "volume": 35055}, "trend_line": 25.412577, "activity_lines": {"activity_5": 28.609667, "activity_10": 28.69666, "activity_20": 27.682077, "activity_30": 26.683302}, "trend_signal": 1, "fair_value": 24.592812, "relative_strength": 4.110715, "rate_of_change": 0.6411071569402099, "market_dynamics": 0.976346, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.903928, "high": 29.32826, "low": 28.055264, "close": 29.1531, "volume": 21747}, "trend_line": 25.59469, "activity_lines": {"activity_5": 28.6961, "activity_10": 28.821393, "activity_20": 27.92, "activity_30": 26.924626}, "trend_signal": 1, "fair_value": 24.651277, "relative_strength": 4.960985, "rate_of_change": 0.7166254724973429, "market_dynamics": 0.723025, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.397406, "high": 31.005925, "low": 29.397406, "close": 30.4387, "volume": 55017}, "trend_line": 25.83147, "activity_lines": {"activity_5": 29.240853, "activity_10": 29.135358, "activity_20": 28.255715, "activity_30": 27.237143}, "trend_signal": 1, "fair_value": 24.724535, "relative_strength": 7.502676, "rate_of_change": 0.9251137638314805, "market_dynamics": 0.703789, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.956578, "high": 31.380911, "low": 30.157253, "close": 30.925, "volume": 67892}, "trend_line": 26.10904, "activity_lines": {"activity_5": 29.910213, "activity_10": 29.488791, "activity_20": 28.609646, "activity_30": 27.565758}, "trend_signal": 1, "fair_value": 24.802041, "relative_strength": 7.327532, "rate_of_change": 1.0745420218051887, "market_dynamics": 0.972895, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.114425, "high": 31.420339, "low": 30.438453, "close": 31.1687, "volume": 80700}, "trend_line": 26.419133, "activity_lines": {"activity_5": 30.526607, "activity_10": 29.834184, "activity_20": 28.956502, "activity_30": 27.892188}, "trend_signal": 1, "fair_value": 24.880642, "relative_strength": 8.007547, "rate_of_change": 1.1876844188832618, "market_dynamics": 1.063641, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.252592, "high": 31.380879, "low": 29.966963, "close": 30.5557, "volume": 170253}, "trend_line": 26.70248, "activity_lines": {"activity_5": 30.68392, "activity_10": 30.011087, "activity_20": 29.209001, "activity_30": 28.159063}, "trend_signal": 1, "fair_value": 24.94985, "relative_strength": 6.183325, "rate_of_change": 1.072506807850215, "market_dynamics": 1.128028, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.532275, "high": 30.532275, "low": 29.3098, "close": 29.3098, "volume": 57461}, "trend_line": 26.926897, "activity_lines": {"activity_5": 30.30444, "activity_10": 29.945411, "activity_20": 29.312372, "activity_30": 28.327277}, "trend_signal": 1, "fair_value": 25.00238, "relative_strength": 0.603435, "rate_of_change": 0.840435045733576, "market_dynamics": 0.759984, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.446697, "high": 30.118524, "low": 29.268971, "close": 29.3192, "volume": 16003}, "trend_line": 27.132987, "activity_lines": {"activity_5": 29.917647, "activity_10": 29.886718, "activity_20": 29.394346, "activity_30": 28.481619}, "trend_signal": 1, "fair_value": 25.05377, "relative_strength": -0.968621, "rate_of_change": 0.7653685458075605, "market_dynamics": 0.283334, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.2099, "high": 29.861202, "low": 29.012634, "close": 29.6292, "volume": 22279}, "trend_line": 27.3457, "activity_lines": {"activity_5": 29.70882, "activity_10": 29.894518, "activity_20": 29.484134, "activity_30": 28.642665}, "trend_signal": 1, "fair_value": 25.107599, "relative_strength": -0.543228, "rate_of_change": 0.7839645520782538, "market_dynamics": -0.166472, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.644104, "high": 30.088174, "low": 29.496081, "close": 29.8541, "volume": 15875}, "trend_line": 27.557087, "activity_lines": {"activity_5": 29.661347, "activity_10": 29.930169, "activity_20": 29.574817, "activity_30": 28.804497}, "trend_signal": 1, "fair_value": 25.162791, "relative_strength": 0.313083, "rate_of_change": 0.7730173299641202, "market_dynamics": -0.550633, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.94999, "high": 30.309982, "low": 29.663812, "close": 30.1888, "volume": 37363}, "trend_line": 27.788017, "activity_lines": {"activity_5": 29.81308, "activity_10": 29.9811, "activity_20": 29.679523, "activity_30": 28.974285}, "trend_signal": 1, "fair_value": 25.220561, "relative_strength": -0.413819, "rate_of_change": 0.8380058458283373, "market_dynamics": -0.616033, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.344772, "high": 30.887524, "low": 30.07833, "close": 30.8219, "volume": 12979}, "trend_line": 28.016167, "activity_lines": {"activity_5": 30.200307, "activity_10": 30.120676, "activity_20": 29.828213, "activity_30": 29.17002}, "trend_signal": 1, "fair_value": 25.284213, "relative_strength": 0.757961, "rate_of_change": 0.8210373557782098, "market_dynamics": -0.558805, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.688778, "high": 31.272385, "low": 30.216486, "close": 30.5374, "volume": 23846}, "trend_line": 28.216143, "activity_lines": {"activity_5": 30.391893, "activity_10": 30.178184, "activity_20": 29.930204, "activity_30": 29.33268}, "trend_signal": 1, "fair_value": 25.343237, "relative_strength": 1.845691, "rate_of_change": 0.7137878639858175, "market_dynamics": -0.491984, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.680249, "high": 31.045373, "low": 30.028947, "close": 30.5716, "volume": 29349}, "trend_line": 28.41635, "activity_lines": {"activity_5": 30.513667, "activity_10": 30.240115, "activity_20": 30.022161, "activity_30": 29.484645}, "trend_signal": 1, "fair_value": 25.40133, "relative_strength": 2.818202, "rate_of_change": 0.7095477223800661, "market_dynamics": -0.288909, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.562268, "high": 31.094757, "low": 28.361261, "close": 28.6953, "volume": 39322}, "trend_line": 28.585743, "activity_lines": {"activity_5": 29.94718, "activity_10": 29.967325, "activity_20": 29.923395, "activity_30": 29.502642}, "trend_signal": 1, "fair_value": 25.437527, "relative_strength": -1.284181, "rate_of_change": 0.5961110417066212, "market_dynamics": -0.420939, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.025682, "high": 29.555253, "low": 27.21649, "close": 29.5068, "volume": 18285}, "trend_line": 28.764073, "activity_lines": {"activity_5": 29.728447, "activity_10": 29.887053, "activity_20": 29.898756, "activity_30": 29.562065}, "trend_signal": 1, "fair_value": 25.481759, "relative_strength": 1.523524, "rate_of_change": 0.6238424518124261, "market_dynamics": -0.565954, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.420919, "high": 30.6055, "low": 29.308618, "close": 30.6055, "volume": 19681}, "trend_line": 28.963307, "activity_lines": {"activity_5": 29.921413, "activity_10": 30.025615, "activity_20": 29.979545, "activity_30": 29.680866}, "trend_signal": 1, "fair_value": 25.536853, "relative_strength": 1.254053, "rate_of_change": 0.692648777521878, "market_dynamics": -0.650643, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.719206, "high": 31.3785, "low": 30.630885, "close": 31.3785, "volume": 8856}, "trend_line": 29.18392, "activity_lines": {"activity_5": 30.386473, "activity_10": 30.281164, "activity_20": 30.129164, "activity_30": 29.836685}, "trend_signal": 1, "fair_value": 25.598998, "relative_strength": 2.361044, "rate_of_change": 0.761698241157338, "market_dynamics": -0.755282, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.657164, "high": 31.657164, "low": 31.082835, "close": 31.6395, "volume": 27440}, "trend_line": 29.394603, "activity_lines": {"activity_5": 30.88246, "activity_10": 30.546725, "activity_20": 30.296488, "activity_30": 29.99511}, "trend_signal": 1, "fair_value": 25.662582, "relative_strength": 2.951157, "rate_of_change": 0.7219146708187231, "market_dynamics": -0.484259, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.667066, "high": 31.667066, "low": 30.3692, "close": 30.3692, "volume": 9493}, "trend_line": 29.53674, "activity_lines": {"activity_5": 30.88382, "activity_10": 30.544773, "activity_20": 30.329842, "activity_30": 30.057987}, "trend_signal": 1, "fair_value": 25.711609, "relative_strength": 3.094637, "rate_of_change": 0.483547949261304, "market_dynamics": -0.426897, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.749341, "high": 31.19341, "low": 30.239253, "close": 31.1193, "volume": 45544}, "trend_line": 29.681933, "activity_lines": {"activity_5": 31.02362, "activity_10": 30.669836, "activity_20": 30.420245, "activity_30": 30.160088}, "trend_signal": 1, "fair_value": 25.767359, "relative_strength": 1.577012, "rate_of_change": 0.49156745124884804, "market_dynamics": -0.16084, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.282253, "high": 31.874346, "low": 31.282253, "close": 31.5333, "volume": 16928}, "trend_line": 29.84288, "activity_lines": {"activity_5": 31.19392, "activity_10": 30.853255, "activity_20": 30.538715, "activity_30": 30.279531}, "trend_signal": 1, "fair_value": 25.826195, "relative_strength": 1.478801, "rate_of_change": 0.5422389438046376, "market_dynamics": -0.047461, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.573288, "high": 31.716376, "low": 31.124679, "close": 31.3777, "volume": 46858}, "trend_line": 29.963923, "activity_lines": {"activity_5": 31.2505, "activity_10": 30.995447, "activity_20": 30.631032, "activity_30": 30.378551}, "trend_signal": 1, "fair_value": 25.882271, "relative_strength": 0.469339, "rate_of_change": 0.4056009339581174, "market_dynamics": 0.056813, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.311841, "high": 31.578282, "low": 31.005926, "close": 31.4272, "volume": 25021}, "trend_line": 30.076637, "activity_lines": {"activity_5": 31.323633, "activity_10": 31.131362, "activity_20": 30.723591, "activity_30": 30.472956}, "trend_signal": 1, "fair_value": 25.93772, "relative_strength": 0.399753, "rate_of_change": 0.37616569766248703, "market_dynamics": 0.282651, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.430197, "high": 32.3134, "low": 31.213096, "close": 32.3134, "volume": 13857}, "trend_line": 30.219357, "activity_lines": {"activity_5": 31.70632, "activity_10": 31.412847, "activity_20": 30.89816, "activity_30": 30.617264}, "trend_signal": 1, "fair_value": 26.000846, "relative_strength": 2.021564, "rate_of_change": 0.4745211374529575, "market_dynamics": 0.29619, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.328272, "high": 32.989442, "low": 32.328272, "close": 32.9327, "volume": 8956}, "trend_line": 30.32802, "activity_lines": {"activity_5": 32.165827, "activity_10": 31.741149, "activity_20": 31.126258, "activity_30": 30.792318}, "trend_signal": 1, "fair_value": 26.068805, "relative_strength": 3.014894, "rate_of_change": 0.35958078128531973, "market_dynamics": 0.414677, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.762481, "high": 33.004252, "low": 32.308543, "close": 32.6787, "volume": 67025}, "trend_line": 30.430647, "activity_lines": {"activity_5": 32.419773, "activity_10": 31.96098, "activity_20": 31.318846, "activity_30": 30.943975}, "trend_signal": 1, "fair_value": 26.132979, "relative_strength": 3.110546, "rate_of_change": 0.33839004326692546, "market_dynamics": 0.584197, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.117714, "high": 33.315078, "low": 31.9357, "close": 31.9357, "volume": 34019}, "trend_line": 30.499293, "activity_lines": {"activity_5": 32.349693, "activity_10": 32.008025, "activity_20": 31.42463, "activity_30": 31.041075}, "trend_signal": 1, "fair_value": 26.188774, "relative_strength": 2.016572, "rate_of_change": 0.2255817958783495, "market_dynamics": 0.652394, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.854527, "high": 35.609572, "low": 31.700781, "close": 35.6075, "volume": 25822}, "trend_line": 30.722477, "activity_lines": {"activity_5": 33.466347, "activity_10": 32.71254, "activity_20": 31.86765, "activity_30": 31.370637}, "trend_signal": 1, "fair_value": 26.278476, "relative_strength": 8.295013, "rate_of_change": 0.7317677822892479, "market_dynamics": 0.892046, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.816662, "high": 36.29527, "low": 35.160427, "close": 35.5967, "volume": 29154}, "trend_line": 30.99745, "activity_lines": {"activity_5": 34.300713, "activity_10": 33.342945, "activity_20": 32.281174, "activity_30": 31.685103}, "trend_signal": 1, "fair_value": 26.366384, "relative_strength": 10.22394, "rate_of_change": 0.8950222340470765, "market_dynamics": 1.118445, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.683417, "high": 37.232725, "low": 35.595689, "close": 37.2196, "volume": 61405}, "trend_line": 31.280327, "activity_lines": {"activity_5": 35.45716, "activity_10": 34.173378, "activity_20": 32.821913, "activity_30": 32.086532}, "trend_signal": 1, "fair_value": 26.467816, "relative_strength": 12.936967, "rate_of_change": 0.9125815188023504, "market_dynamics": 1.281938, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.893877, "high": 37.893877, "low": 36.995872, "close": 37.4804, "volume": 57255}, "trend_line": 31.557903, "activity_lines": {"activity_5": 36.414747, "activity_10": 34.940315, "activity_20": 33.354011, "activity_30": 32.486537}, "trend_signal": 1, "fair_value": 26.569784, "relative_strength": 11.998917, "rate_of_change": 0.8873820276878814, "market_dynamics": 1.62555, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.518882, "high": 37.80506, "low": 36.907054, "close": 37.7871, "volume": 120199}, "trend_line": 31.80285, "activity_lines": {"activity_5": 37.154453, "activity_10": 35.654885, "activity_20": 33.883611, "activity_30": 32.88842}, "trend_signal": 1, "fair_value": 26.672695, "relative_strength": 11.515845, "rate_of_change": 0.7761827520668906, "market_dynamics": 1.717846, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.002433, "high": 38.002433, "low": 35.916888, "close": 36.6797, "volume": 59784}, "trend_line": 31.994673, "activity_lines": {"activity_5": 37.134933, "activity_10": 36.051576, "activity_20": 34.273222, "activity_30": 33.203056}, "trend_signal": 1, "fair_value": 26.763668, "relative_strength": 8.550624, "rate_of_change": 0.6031629240775572, "market_dynamics": 1.717988, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.482715, "high": 37.143884, "low": 34.390658, "close": 35.9448, "volume": 69322}, "trend_line": 32.153877, "activity_lines": {"activity_5": 36.798967, "activity_10": 36.219149, "activity_20": 34.563756, "activity_30": 33.457903}, "trend_signal": 1, "fair_value": 26.846381, "relative_strength": 8.056901, "rate_of_change": 0.497595334073277, "market_dynamics": 1.539736, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.176896, "high": 36.845205, "low": 35.739833, "close": 35.968, "volume": 25673}, "trend_line": 32.334287, "activity_lines": {"activity_5": 36.447527, "activity_10": 36.324915, "activity_20": 34.821979, "activity_30": 33.703975}, "trend_signal": 1, "fair_value": 26.927824, "relative_strength": 7.128491, "rate_of_change": 0.5610831937934015, "market_dynamics": 1.207149, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.223393, "high": 36.623985, "low": 35.223393, "close": 36.6069, "volume": 82391}, "trend_line": 32.577523, "activity_lines": {"activity_5": 36.392493, "activity_10": 36.491656, "activity_20": 35.110281, "activity_30": 33.979628}, "trend_signal": 1, "fair_value": 27.01348, "relative_strength": 9.195733, "rate_of_change": 0.7522541010413991, "market_dynamics": 1.019477, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.911974, "high": 36.911974, "low": 34.786257, "close": 35.0924, "volume": 46470}, "trend_line": 32.769963, "activity_lines": {"activity_5": 35.89086, "activity_10": 36.311613, "activity_20": 35.225767, "activity_30": 34.141878}, "trend_signal": 1, "fair_value": 27.084347, "relative_strength": 6.414871, "rate_of_change": 0.590714033108035, "market_dynamics": 0.602863, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.567719, "high": 37.279497, "low": 34.408787, "close": 37.1897, "volume": 54771}, "trend_line": 33.02198, "activity_lines": {"activity_5": 36.267973, "activity_10": 36.455502, "activity_20": 35.523311, "activity_30": 34.427022}, "trend_signal": 1, "fair_value": 27.17222, "relative_strength": 9.160482, "rate_of_change": 0.7690487779922186, "market_dynamics": 0.400079, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.637146, "high": 38.59074, "low": 37.309348, "close": 38.2394, "volume": 66823}, "trend_line": 33.30149, "activity_lines": {"activity_5": 36.960987, "activity_10": 36.761478, "activity_20": 35.894397, "activity_30": 34.76363}, "trend_signal": 1, "fair_value": 27.267627, "relative_strength": 9.899115, "rate_of_change": 0.8464362221768711, "market_dynamics": 0.415098, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.368943, "high": 39.057598, "low": 36.87228, "close": 38.8192, "volume": 275859}, "trend_line": 33.58917, "activity_lines": {"activity_5": 37.694293, "activity_10": 37.124824, "activity_20": 36.283224, "activity_30": 35.119611}, "trend_signal": 1, "fair_value": 27.366358, "relative_strength": 12.229245, "rate_of_change": 0.8638652504737826, "market_dynamics": 0.404092, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.418552, "high": 40.388593, "low": 37.418552, "close": 39.584, "volume": 249650}, "trend_line": 33.88124, "activity_lines": {"activity_5": 38.492453, "activity_10": 37.59814, "activity_20": 36.708224, "activity_30": 35.506374}, "trend_signal": 1, "fair_value": 27.469897, "relative_strength": 14.138686, "rate_of_change": 0.8695362225383817, "market_dynamics": 0.723617, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.031014, "high": 41.8488, "low": 39.007889, "close": 41.819, "volume": 272424}, "trend_line": 34.257293, "activity_lines": {"activity_5": 39.83714, "activity_10": 38.439573, "activity_20": 37.307744, "activity_30": 36.018488}, "trend_signal": 1, "fair_value": 27.590478, "relative_strength": 18.252823, "rate_of_change": 1.1099151034613812, "market_dynamics": 0.992096, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.196545, "high": 42.211444, "low": 38.5113, "close": 38.5411, "volume": 225670}, "trend_line": 34.522943, "activity_lines": {"activity_5": 39.640753, "activity_10": 38.611716, "activity_20": 37.545362, "activity_30": 36.294862}, "trend_signal": 1, "fair_value": 27.681733, "relative_strength": 10.354926, "rate_of_change": 0.7754553169160239, "market_dynamics": 0.944718, "expectation": {"probability": 63.0041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.461628, "high": 38.570894, "low": 36.202007, "close": 37.4237, "volume": 137819}, "trend_line": 34.81389, "activity_lines": {"activity_5": 38.981807, "activity_10": 38.546853, "activity_20": 37.642686, "activity_30": 36.482008}, "trend_signal": 1, "fair_value": 27.762245, "relative_strength": 7.902372, "rate_of_change": 0.8427641872826507, "market_dynamics": 0.596279, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.044448, "high": 38.411979, "low": 33.516761, "close": 34.7466, "volume": 189443}, "trend_line": 34.98855, "activity_lines": {"activity_5": 37.484873, "activity_10": 37.968355, "activity_20": 37.460713, "activity_30": 36.477667}, "trend_signal": 1, "fair_value": 27.819494, "relative_strength": 3.196014, "rate_of_change": 0.5016963056986617, "market_dynamics": 0.116029, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.892335, "high": 34.339333, "low": 32.591076, "close": 34.24, "volume": 191627}, "trend_line": 35.1097, "activity_lines": {"activity_5": 36.09058, "activity_10": 37.319955, "activity_20": 37.221855, "activity_30": 36.429373}, "trend_signal": 1, "fair_value": 27.871693, "relative_strength": 3.878306, "rate_of_change": 0.346256132363302, "market_dynamics": -0.451509, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.418798, "high": 35.362459, "low": 33.981734, "close": 34.1208, "volume": 35026}, "trend_line": 35.20111, "activity_lines": {"activity_5": 35.01282, "activity_10": 36.692916, "activity_20": 36.96421, "activity_30": 36.365573}, "trend_signal": 0, "fair_value": 27.92209, "relative_strength": 2.896386, "rate_of_change": 0.2603554003594543, "market_dynamics": -0.848668, "expectation": {"probability": 69.9363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.1804, "high": 34.279733, "low": 34.091001, "close": 34.1804, "volume": 122697}, "trend_line": 35.285807, "activity_lines": {"activity_5": 34.46814, "activity_10": 36.09438, "activity_20": 36.701836, "activity_30": 36.299721}, "trend_signal": 0, "fair_value": 27.972156, "relative_strength": 4.475782, "rate_of_change": 0.2406088898901156, "market_dynamics": -1.020257, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.140634, "high": 34.2499, "low": 34.130701, "close": 34.2201, "volume": 322657}, "trend_line": 35.41417, "activity_lines": {"activity_5": 34.227407, "activity_10": 35.557776, "activity_20": 36.450038, "activity_30": 36.230966}, "trend_signal": 0, "fair_value": 28.021743, "relative_strength": 14.675421, "rate_of_change": 0.3637808255313538, "market_dynamics": -0.989655, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.2598, "high": 37.686773, "low": 33.822736, "close": 34.2002, "volume": 149501}, "trend_line": 35.516867, "activity_lines": {"activity_5": 34.193613, "activity_10": 35.090633, "activity_20": 36.2029, "activity_30": 36.152645}, "trend_signal": 0, "fair_value": 28.070392, "relative_strength": 8.219511, "rate_of_change": 0.28998844247937805, "market_dynamics": -1.030404, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.170467, "high": 34.249933, "low": 34.1506, "close": 34.1804, "volume": 99155}, "trend_line": 35.605103, "activity_lines": {"activity_5": 34.189647, "activity_10": 34.703871, "activity_20": 35.968255, "activity_30": 36.066421}, "trend_signal": 0, "fair_value": 28.118127, "relative_strength": 9.384102, "rate_of_change": 0.2484340749987942, "market_dynamics": -0.982714, "expectation": {"probability": 67.8611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.190267, "high": 34.309466, "low": 34.190267, "close": 34.23, "volume": 51738}, "trend_line": 35.70018, "activity_lines": {"activity_5": 34.206187, "activity_10": 34.424375, "activity_20": 35.754048, "activity_30": 35.977705}, "trend_signal": 0, "fair_value": 28.165505, "relative_strength": 4.556141, "rate_of_change": 0.2670319476396499, "market_dynamics": -1.022067, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.244967, "high": 34.27725, "low": 34.218147, "close": 34.2549, "volume": 36002}, "trend_line": 35.794437, "activity_lines": {"activity_5": 34.223747, "activity_10": 34.287387, "activity_20": 35.559151, "activity_30": 35.884461}, "trend_signal": 0, "fair_value": 28.212347, "relative_strength": 1.567593, "rate_of_change": 0.26402387887119594, "market_dynamics": -1.166652, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.279698, "high": 34.289631, "low": 34.239965, "close": 34.2645, "volume": 42968}, "trend_line": 35.859473, "activity_lines": {"activity_5": 34.23954, "activity_10": 34.230076, "activity_20": 35.376715, "activity_30": 35.785755}, "trend_signal": 0, "fair_value": 28.258547, "relative_strength": 1.981199, "rate_of_change": 0.18169303794329605, "market_dynamics": -1.197589, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.259833, "high": 34.319432, "low": 34.155534, "close": 34.2945, "volume": 196885}, "trend_line": 35.904867, "activity_lines": {"activity_5": 34.262373, "activity_10": 34.23566, "activity_20": 35.205137, "activity_30": 35.684789}, "trend_signal": 0, "fair_value": 28.304273, "relative_strength": -3.013817, "rate_of_change": 0.1265885865082337, "market_dynamics": -1.148338, "expectation": {"probability": 67.0743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.279686, "high": 34.677017, "low": 33.336026, "close": 33.7567, "volume": 98760}, "trend_line": 35.9408, "activity_lines": {"activity_5": 34.099653, "activity_10": 34.151682, "activity_20": 34.99031, "activity_30": 35.546198}, "trend_signal": 0, "fair_value": 28.345269, "relative_strength": -2.005142, "rate_of_change": 0.10007835427993646, "market_dynamics": -1.122628, "expectation": {"probability": 78.5283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.932065, "high": 34.239997, "low": 33.435402, "close": 33.7334, "volume": 65951}, "trend_line": 36.000723, "activity_lines": {"activity_5": 33.957413, "activity_10": 34.072255, "activity_20": 34.786835, "activity_30": 35.403785}, "trend_signal": 0, "fair_value": 28.385479, "relative_strength": -3.735962, "rate_of_change": 0.16672695098605964, "market_dynamics": -1.109453, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.741549, "high": 34.528066, "low": 33.395673, "close": 34.4188, "volume": 74825}, "trend_line": 35.9611, "activity_lines": {"activity_5": 34.076747, "activity_10": 34.124489, "activity_20": 34.655109, "activity_30": 35.301726}, "trend_signal": 0, "fair_value": 28.43017, "relative_strength": -3.436637, "rate_of_change": -0.11006167848350949, "market_dynamics": -1.043914, "expectation": {"probability": 64.4852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.349265, "high": 34.628191, "low": 33.892334, "close": 34.0016, "volume": 71978}, "trend_line": 35.90793, "activity_lines": {"activity_5": 34.046087, "activity_10": 34.096535, "activity_20": 34.496843, "activity_30": 35.175306}, "trend_signal": 0, "fair_value": 28.471137, "relative_strength": -4.334802, "rate_of_change": -0.14785420913153796, "market_dynamics": -0.950574, "expectation": {"probability": 74.373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.765301, "high": 35.402122, "low": 34.597528, "close": 35.1375, "volume": 101934}, "trend_line": 35.838527, "activity_lines": {"activity_5": 34.411587, "activity_10": 34.27908, "activity_20": 34.466939, "activity_30": 35.125601}, "trend_signal": 0, "fair_value": 28.519796, "relative_strength": -1.108382, "rate_of_change": -0.19328042580009824, "market_dynamics": -0.56348, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.263041, "high": 36.335832, "low": 34.816045, "close": 36.1769, "volume": 117681}, "trend_line": 35.795077, "activity_lines": {"activity_5": 35.067353, "activity_10": 34.633565, "activity_20": 34.553557, "activity_30": 35.147432}, "trend_signal": 0, "fair_value": 28.575283, "relative_strength": -1.703164, "rate_of_change": -0.12123824173912055, "market_dynamics": -0.080351, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.589165, "high": 36.792797, "low": 36.027936, "close": 36.7328, "volume": 46685}, "trend_line": 35.759933, "activity_lines": {"activity_5": 35.747073, "activity_10": 35.052824, "activity_20": 34.709342, "activity_30": 35.20793}, "trend_signal": 0, "fair_value": 28.63397, "relative_strength": -1.971869, "rate_of_change": -0.09818109903773223, "market_dynamics": 0.317103, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.753105, "high": 38.074429, "low": 36.484907, "close": 37.5577, "volume": 86904}, "trend_line": 35.7892, "activity_lines": {"activity_5": 36.5018, "activity_10": 35.576558, "activity_20": 34.96791, "activity_30": 35.323915}, "trend_signal": 0, "fair_value": 28.697711, "relative_strength": 0.360978, "rate_of_change": 0.08184299450450418, "market_dynamics": 0.677483, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.006131, "high": 40.338956, "low": 38.006131, "close": 40.3324, "volume": 114820}, "trend_line": 35.935453, "activity_lines": {"activity_5": 37.972167, "activity_10": 36.544733, "activity_20": 35.495417, "activity_30": 35.617025}, "trend_signal": 0, "fair_value": 28.780226, "relative_strength": 6.823239, "rate_of_change": 0.40865121321516407, "market_dynamics": 0.922537, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.418407, "high": 40.418407, "low": 38.819153, "close": 39.9135, "volume": 58768}, "trend_line": 36.06697, "activity_lines": {"activity_5": 38.880847, "activity_10": 37.326418, "activity_20": 35.969178, "activity_30": 35.873673}, "trend_signal": 0, "fair_value": 28.85863, "relative_strength": 3.941444, "rate_of_change": 0.36598119411489044, "market_dynamics": 0.981768, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.110492, "high": 40.398457, "low": 38.332439, "close": 39.0377, "volume": 130196}, "trend_line": 36.147997, "activity_lines": {"activity_5": 39.179193, "activity_10": 37.846704, "activity_20": 36.334925, "activity_30": 36.065333}, "trend_signal": 0, "fair_value": 28.929812, "relative_strength": 3.901303, "rate_of_change": 0.22465707543494465, "market_dynamics": 1.092167, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.385341, "high": 40.766063, "low": 39.385341, "close": 40.2992, "volume": 104857}, "trend_line": 36.321557, "activity_lines": {"activity_5": 39.70732, "activity_10": 38.500335, "activity_20": 36.797969, "activity_30": 36.333152}, "trend_signal": 1, "fair_value": 29.008766, "relative_strength": 4.41728, "rate_of_change": 0.48013725352473047, "market_dynamics": 1.127633, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.378667, "high": 41.252793, "low": 40.130336, "close": 40.4184, "volume": 117018}, "trend_line": 36.42918, "activity_lines": {"activity_5": 40.03742, "activity_10": 39.05626, "activity_20": 37.242944, "activity_30": 36.597465}, "trend_signal": 1, "fair_value": 29.087453, "relative_strength": 3.480014, "rate_of_change": 0.2963061302686, "market_dynamics": 1.060893, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.219792, "high": 40.289325, "low": 38.188439, "close": 40.1442, "volume": 130838}, "trend_line": 36.492673, "activity_lines": {"activity_5": 40.085407, "activity_10": 39.453247, "activity_20": 37.6321, "activity_30": 36.837143}, "trend_signal": 1, "fair_value": 29.163184, "relative_strength": 2.295608, "rate_of_change": 0.17429159810899156, "market_dynamics": 1.102046, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.219771, "high": 41.19323, "low": 40.141298, "close": 40.6917, "volume": 78323}, "trend_line": 36.55509, "activity_lines": {"activity_5": 40.32844, "activity_10": 39.838096, "activity_20": 38.045189, "activity_30": 37.108048}, "trend_signal": 1, "fair_value": 29.24161, "relative_strength": 3.527767, "rate_of_change": 0.17103981393743448, "market_dynamics": 1.048331, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.832366, "high": 40.368762, "low": 38.978106, "close": 39.7082, "volume": 39913}, "trend_line": 36.55923, "activity_lines": {"activity_5": 40.19176, "activity_10": 39.943142, "activity_20": 38.3337, "activity_30": 37.311475}, "trend_signal": 1, "fair_value": 29.31233, "relative_strength": 0.542509, "rate_of_change": 0.01132537219850803, "market_dynamics": 0.875382, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.822479, "high": 41.531001, "low": 39.772812, "close": 41.4121, "volume": 63116}, "trend_line": 36.545667, "activity_lines": {"activity_5": 40.578347, "activity_10": 40.293782, "activity_20": 38.758163, "activity_30": 37.624563}, "trend_signal": 1, "fair_value": 29.393536, "relative_strength": 3.00963, "rate_of_change": -0.03709870257113668, "market_dynamics": 0.772355, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.759431, "high": 42.88189, "low": 41.004503, "close": 42.7464, "volume": 121198}, "trend_line": 36.685843, "activity_lines": {"activity_5": 41.335507, "activity_10": 40.801944, "activity_20": 39.275503, "activity_30": 38.024611}, "trend_signal": 1, "fair_value": 29.482555, "relative_strength": 4.760345, "rate_of_change": 0.3835639393310204, "market_dynamics": 0.825899, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.534237, "high": 43.516538, "low": 41.550844, "close": 41.87, "volume": 71608}, "trend_line": 36.834053, "activity_lines": {"activity_5": 41.645333, "activity_10": 41.05642, "activity_20": 39.66894, "activity_30": 38.359072}, "trend_signal": 1, "fair_value": 29.564591, "relative_strength": 2.656964, "rate_of_change": 0.403997803730444, "market_dynamics": 0.812164, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.007577, "high": 43.130234, "low": 41.699844, "close": 42.7632, "volume": 35799}, "trend_line": 37.101273, "activity_lines": {"activity_5": 42.13784, "activity_10": 41.44534, "activity_20": 40.111227, "activity_30": 38.741598}, "trend_signal": 1, "fair_value": 29.651424, "relative_strength": 3.418412, "rate_of_change": 0.7254699883284682, "market_dynamics": 0.915387, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.219627, "high": 44.20749, "low": 42.598202, "close": 42.7027, "volume": 71726}, "trend_line": 37.383363, "activity_lines": {"activity_5": 42.47208, "activity_10": 41.771447, "activity_20": 40.507425, "activity_30": 39.10298}, "trend_signal": 1, "fair_value": 29.736727, "relative_strength": 5.538015, "rate_of_change": 0.760324315556514, "market_dynamics": 0.956715, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.183183, "high": 45.702973, "low": 43.060724, "close": 43.5406, "volume": 116830}, "trend_line": 37.697357, "activity_lines": {"activity_5": 42.885987, "activity_10": 42.183264, "activity_20": 40.940823, "activity_30": 39.500221}, "trend_signal": 1, "fair_value": 29.826362, "relative_strength": 5.488411, "rate_of_change": 0.8399297837382738, "market_dynamics": 0.936912, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.530772, "high": 44.888369, "low": 41.56073, "close": 43.6486, "volume": 106379}, "trend_line": 38.012963, "activity_lines": {"activity_5": 43.193993, "activity_10": 42.555782, "activity_20": 41.337806, "activity_30": 39.884172}, "trend_signal": 1, "fair_value": 29.915538, "relative_strength": 3.50716, "rate_of_change": 0.837209887154695, "market_dynamics": 1.011148, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.835503, "high": 44.036155, "low": 42.524311, "close": 43.0321, "volume": 55726}, "trend_line": 38.306697, "activity_lines": {"activity_5": 43.236353, "activity_10": 42.757478, "activity_20": 41.632123, "activity_30": 40.207988}, "trend_signal": 1, "fair_value": 29.999619, "relative_strength": 1.122915, "rate_of_change": 0.7727206111241595, "market_dynamics": 0.923392, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.179885, "high": 43.179885, "low": 39.832872, "close": 41.4511, "volume": 91759}, "trend_line": 38.548393, "activity_lines": {"activity_5": 42.67424, "activity_10": 42.619213, "activity_20": 41.732867, "activity_30": 40.410852}, "trend_signal": 1, "fair_value": 30.107495, "relative_strength": -1.02908, "rate_of_change": 0.630949726623513, "market_dynamics": 0.664128, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.295791, "high": 43.706313, "low": 40.547539, "close": 41.223, "volume": 122946}, "trend_line": 38.783147, "activity_lines": {"activity_5": 42.123567, "activity_10": 42.425667, "activity_20": 41.781821, "activity_30": 40.583408}, "trend_signal": 1, "fair_value": 30.214003, "relative_strength": -1.709585, "rate_of_change": 0.6089851787077152, "market_dynamics": 0.275569, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.064122, "high": 41.757961, "low": 38.313601, "close": 39.4152, "volume": 146995}, "trend_line": 38.955987, "activity_lines": {"activity_5": 41.06894, "activity_10": 41.875889, "activity_20": 41.634576, "activity_30": 40.624185}, "trend_signal": 1, "fair_value": 30.30886, "relative_strength": -4.078505, "rate_of_change": 0.4456574913840818, "market_dynamics": -0.139674, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.752922, "high": 42.8819, "low": 39.752922, "close": 42.8819, "volume": 43004}, "trend_line": 39.243553, "activity_lines": {"activity_5": 41.444907, "activity_10": 41.992727, "activity_20": 41.804719, "activity_30": 40.87747}, "trend_signal": 1, "fair_value": 30.425877, "relative_strength": 0.644627, "rate_of_change": 0.7381817844841108, "market_dynamics": -0.388665, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.196506, "high": 43.531537, "low": 42.196506, "close": 43.0309, "volume": 45361}, "trend_line": 39.535767, "activity_lines": {"activity_5": 41.921653, "activity_10": 42.134193, "activity_20": 41.963699, "activity_30": 41.121815}, "trend_signal": 1, "fair_value": 30.543616, "relative_strength": 0.660728, "rate_of_change": 0.7446165743453487, "market_dynamics": -0.487094, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.388535, "high": 44.580528, "low": 42.872005, "close": 43.6468, "volume": 39792}, "trend_line": 39.84751, "activity_lines": {"activity_5": 42.60378, "activity_10": 42.366533, "activity_20": 42.168486, "activity_30": 41.387043}, "trend_signal": 1, "fair_value": 30.665253, "relative_strength": 2.608423, "rate_of_change": 0.7885087950867372, "market_dynamics": -0.49232, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.309068, "high": 43.686533, "low": 41.534986, "close": 43.5574, "volume": 61102}, "trend_line": 40.1742, "activity_lines": {"activity_5": 43.109727, "activity_10": 42.566553, "activity_20": 42.346981, "activity_30": 41.626391}, "trend_signal": 1, "fair_value": 30.786235, "relative_strength": 2.196763, "rate_of_change": 0.8198504749732148, "market_dynamics": -0.44198, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.54, "high": 44.83, "low": 43.74, "close": 43.784, "volume": 42820}, "trend_line": 40.50922, "activity_lines": {"activity_5": 43.53558, "activity_10": 42.792233, "activity_20": 42.525535, "activity_30": 41.859281}, "trend_signal": 1, "fair_value": 30.908449, "relative_strength": 1.211416, "rate_of_change": 0.833918285865058, "market_dynamics": -0.432607, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.32, "high": 43.73, "low": 42.84, "close": 43.73, "volume": 69186}, "trend_line": 40.819593, "activity_lines": {"activity_5": 43.65218, "activity_10": 43.003669, "activity_20": 42.682351, "activity_30": 42.067073}, "trend_signal": 1, "fair_value": 31.030408, "relative_strength": 2.097785, "rate_of_change": 0.7661786625365743, "market_dynamics": -0.320642, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.21, "high": 45.41, "low": 44.21, "close": 45.2847, "volume": 62385}, "trend_line": 41.195697, "activity_lines": {"activity_5": 44.230473, "activity_10": 43.496298, "activity_20": 42.971465, "activity_30": 42.355145}, "trend_signal": 1, "fair_value": 31.162021, "relative_strength": 3.936998, "rate_of_change": 0.9213810632555919, "market_dynamics": -0.176329, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.12, "high": 45.88, "low": 45.0876, "close": 45.34, "volume": 87202}, "trend_line": 41.53578, "activity_lines": {"activity_5": 44.676947, "activity_10": 43.958025, "activity_20": 43.241367, "activity_30": 42.622519}, "trend_signal": 1, "fair_value": 31.29424, "relative_strength": 4.343724, "rate_of_change": 0.8255303945943673, "market_dynamics": 0.050916, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.84, "high": 46.31, "low": 44.46, "close": 45.265, "volume": 110265}, "trend_line": 41.838717, "activity_lines": {"activity_5": 44.98554, "activity_10": 44.335409, "activity_20": 43.481991, "activity_30": 42.863114}, "trend_signal": 1, "fair_value": 31.425569, "relative_strength": 4.473112, "rate_of_change": 0.7293398607176752, "market_dynamics": 0.349583, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.43, "high": 45.96, "low": 43.46, "close": 43.67, "volume": 61479}, "trend_line": 42.069957, "activity_lines": {"activity_5": 44.648627, "activity_10": 44.349302, "activity_20": 43.54425, "activity_30": 42.981261}, "trend_signal": 1, "fair_value": 31.545317, "relative_strength": 0.458728, "rate_of_change": 0.552693812288746, "market_dynamics": 0.299694, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.81, "high": 45.43, "low": 43.42, "close": 45.43, "volume": 68856}, "trend_line": 42.332367, "activity_lines": {"activity_5": 44.90598, "activity_10": 44.605835, "activity_20": 43.763376, "activity_30": 43.198038}, "trend_signal": 1, "fair_value": 31.676914, "relative_strength": 4.739895, "rate_of_change": 0.6237467749253834, "market_dynamics": 0.339702, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.225, "high": 45.9, "low": 44.0, "close": 44.66, "volume": 68180}, "trend_line": 42.47662, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.676038, "activity_20": 43.896389, "activity_30": 43.348208}, "trend_signal": 1, "fair_value": 31.803008, "relative_strength": 4.428496, "rate_of_change": 0.3407628966270634, "market_dynamics": 0.28166, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.49, "high": 45.5375, "low": 44.39, "close": 45.4, "volume": 31077}, "trend_line": 42.659503, "activity_lines": {"activity_5": 44.969, "activity_10": 44.851167, "activity_20": 44.086593, "activity_30": 43.536813}, "trend_signal": 1, "fair_value": 31.935468, "relative_strength": 4.948668, "rate_of_change": 0.43054979421621564, "market_dynamics": 0.188959, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.25, "high": 45.91, "low": 44.47, "close": 45.15, "volume": 49633}, "trend_line": 42.863247, "activity_lines": {"activity_5": 45.057333, "activity_10": 44.948965, "activity_20": 44.240431, "activity_30": 43.697491}, "trend_signal": 1, "fair_value": 32.063062, "relative_strength": 4.826799, "rate_of_change": 0.4776051891650036, "market_dynamics": 0.415767, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.17, "high": 44.51, "low": 41.18, "close": 41.2157, "volume": 47511}, "trend_line": 42.893797, "activity_lines": {"activity_5": 43.8419, "activity_10": 44.30248, "activity_20": 44.00792, "activity_30": 43.591197}, "trend_signal": 1, "fair_value": 32.177049, "relative_strength": -2.378441, "rate_of_change": 0.07127318189403167, "market_dynamics": 0.003586, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.42, "high": 42.81, "low": 40.23, "close": 40.6304, "volume": 92677}, "trend_line": 42.900863, "activity_lines": {"activity_5": 42.594987, "activity_10": 43.596273, "activity_20": 43.730737, "activity_30": 43.445172}, "trend_signal": 0, "fair_value": 32.294174, "relative_strength": -2.292581, "rate_of_change": 0.01647324437144558, "market_dynamics": -0.278392, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.25, "high": 42.4, "low": 40.78, "close": 40.96, "volume": 42603}, "trend_line": 42.928057, "activity_lines": {"activity_5": 41.777913, "activity_10": 43.006349, "activity_20": 43.499317, "activity_30": 43.319955}, "trend_signal": 0, "fair_value": 32.412992, "relative_strength": 0.245795, "rate_of_change": 0.063388002241357, "market_dynamics": -0.673385, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.47, "high": 43.3, "low": 41.47, "close": 41.83, "volume": 61948}, "trend_line": 42.966, "activity_lines": {"activity_5": 41.497507, "activity_10": 42.653238, "activity_20": 43.360621, "activity_30": 43.249112}, "trend_signal": 0, "fair_value": 32.533063, "relative_strength": 4.593143, "rate_of_change": 0.08838741525151839, "market_dynamics": -1.07331, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.35, "high": 43.28, "low": 40.64, "close": 42.18, "volume": 135110}, "trend_line": 43.048393, "activity_lines": {"activity_5": 41.571767, "activity_10": 42.427582, "activity_20": 43.253455, "activity_30": 43.198403}, "trend_signal": 0, "fair_value": 32.660434, "relative_strength": 2.102474, "rate_of_change": 0.19176325466647154, "market_dynamics": -0.897154, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.18, "high": 42.42, "low": 42.18, "close": 42.23, "volume": 63650}, "trend_line": 43.075657, "activity_lines": {"activity_5": 41.860693, "activity_10": 42.267107, "activity_20": 43.146493, "activity_30": 43.145603}, "trend_signal": 0, "fair_value": 32.784685, "relative_strength": -1.252148, "rate_of_change": 0.06333337460472079, "market_dynamics": -0.921434, "expectation": {"probability": 68.7454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.16, "high": 42.44, "low": 41.53, "close": 42.39, "volume": 37466}, "trend_line": 43.063777, "activity_lines": {"activity_5": 42.135333, "activity_10": 42.161905, "activity_20": 43.041365, "activity_30": 43.101367}, "trend_signal": 0, "fair_value": 32.910501, "relative_strength": -4.986654, "rate_of_change": -0.027579382016153328, "market_dynamics": -0.888201, "expectation": {"probability": 69.3372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.26, "high": 43.42, "low": 42.26, "close": 43.4188, "volume": 130639}, "trend_line": 43.115403, "activity_lines": {"activity_5": 42.6356, "activity_10": 42.299031, "activity_20": 43.036561, "activity_30": 43.124272}, "trend_signal": 0, "fair_value": 33.045838, "relative_strength": -3.137563, "rate_of_change": 0.11988265683244374, "market_dynamics": -0.682196, "expectation": {"probability": 65.0072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.85, "high": 44.5063, "low": 42.92, "close": 44.5063, "volume": 30327}, "trend_line": 43.173507, "activity_lines": {"activity_5": 43.334447, "activity_10": 42.656451, "activity_20": 43.133481, "activity_30": 43.214007}, "trend_signal": 0, "fair_value": 33.185626, "relative_strength": -1.65479, "rate_of_change": 0.13476390328532975, "market_dynamics": -0.661022, "expectation": {"probability": 65.425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.46, "high": 46.13, "low": 44.33, "close": 46.07, "volume": 75286}, "trend_line": 43.28575, "activity_lines": {"activity_5": 44.376107, "activity_10": 43.314429, "activity_20": 43.375232, "activity_30": 43.400878}, "trend_signal": 1, "fair_value": 33.334264, "relative_strength": -0.573382, "rate_of_change": 0.2599811963387626, "market_dynamics": -0.310282, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.39, "high": 46.42, "low": 44.5885, "close": 44.6377, "volume": 40227}, "trend_line": 43.32232, "activity_lines": {"activity_5": 44.681, "activity_10": 43.695262, "activity_20": 43.468609, "activity_30": 43.4881}, "trend_signal": 1, "fair_value": 33.474028, "relative_strength": -3.925692, "rate_of_change": 0.08448507880768509, "market_dynamics": -0.050451, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.84, "high": 46.21, "low": 44.0009, "close": 46.0681, "volume": 53658}, "trend_line": 43.40297, "activity_lines": {"activity_5": 45.30218, "activity_10": 44.273949, "activity_20": 43.694149, "activity_30": 43.665247}, "trend_signal": 1, "fair_value": 33.624774, "relative_strength": -1.792235, "rate_of_change": 0.1861626985812525, "market_dynamics": 0.118383, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.9, "low": 45.99, "close": 46.676, "volume": 68078}, "trend_line": 43.524433, "activity_lines": {"activity_5": 45.880787, "activity_10": 44.864296, "activity_20": 43.96645, "activity_30": 43.876411}, "trend_signal": 1, "fair_value": 33.775672, "relative_strength": -2.036269, "rate_of_change": 0.2798495126024752, "market_dynamics": 0.403538, "expectation": {"probability": 57.0485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b06004-31fa-432f-a39e-a597d6d6e107/", "share_image": "https://sharemaestro.com/terminal/06b06004-31fa-432f-a39e-a597d6d6e107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}