{"ticker": {"uuid": "06b15941-858b-4459-a5fd-00aa0417c4c1", "symbol": "STTX", "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STTX fell 0.18%, moving from 78.56 to 78.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.42"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.419998, "high": 78.419998, "low": 78.419998, "close": 78.419998, "volume": 0}, "trend_line": 74.686667, "activity_lines": {"activity_5": 76.707332, "activity_10": 76.272908, "activity_20": 76.288143, "activity_30": 75.612387}, "trend_signal": 1, "fair_value": 68.574038, "relative_strength": -10.431638, "rate_of_change": 0.13272971790363647, "market_dynamics": -0.085499, "expectation": {"probability": 60.7101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.119999, "high": 56.139999, "low": 56.049999, "close": 56.139999, "volume": 231}, "trend_line": 56.733, "activity_lines": {"activity_5": 57.15, "activity_10": 58.413454, "activity_20": 58.714191, "activity_30": 57.95929}, "trend_signal": 1, "fair_value": 55.583365, "relative_strength": -10.980306, "rate_of_change": 0.12471600842838622, "market_dynamics": -0.729686, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.540001, "high": 55.540001, "low": 55.529999, "close": 55.529999, "volume": 1}, "trend_line": 56.793667, "activity_lines": {"activity_5": 56.373333, "activity_10": 57.743818, "activity_20": 58.431714, "activity_30": 57.881677}, "trend_signal": 0, "fair_value": 55.619199, "relative_strength": -13.696757, "rate_of_change": 0.10693423580632479, "market_dynamics": -1.049971, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 55.529999, "close": 55.529999, "volume": 0}, "trend_line": 56.819667, "activity_lines": {"activity_5": 55.867333, "activity_10": 57.162363, "activity_20": 58.149286, "activity_30": 57.80015}, "trend_signal": 0, "fair_value": 55.6575, "relative_strength": -11.161885, "rate_of_change": 0.045779752168500325, "market_dynamics": -1.12313, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.529999, "high": 56.16, "low": 55.529999, "close": 56.009998, "volume": 84}, "trend_line": 56.874333, "activity_lines": {"activity_5": 55.810665, "activity_10": 56.755999, "activity_20": 57.920143, "activity_30": 57.747914}, "trend_signal": 0, "fair_value": 55.695385, "relative_strength": -13.073014, "rate_of_change": 0.0962096451568388, "market_dynamics": -1.105484, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.27, "high": 56.279999, "low": 54.970001, "close": 55.110001, "volume": 252}, "trend_line": 56.933666, "activity_lines": {"activity_5": 55.558666, "activity_10": 56.27109, "activity_20": 57.607857, "activity_30": 57.634086}, "trend_signal": 0, "fair_value": 55.7275, "relative_strength": -12.522485, "rate_of_change": 0.104322981686664, "market_dynamics": -1.096763, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.860001, "high": 56.400002, "low": 54.860001, "close": 56.400002, "volume": 120}, "trend_line": 57.100667, "activity_lines": {"activity_5": 55.804, "activity_10": 56.131091, "activity_20": 57.435333, "activity_30": 57.599656}, "trend_signal": 0, "fair_value": 55.767692, "relative_strength": -12.601403, "rate_of_change": 0.2933255694442706, "market_dynamics": -1.039412, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.400002, "high": 56.68, "low": 56.400002, "close": 56.43, "volume": 252}, "trend_line": 57.258, "activity_lines": {"activity_5": 56.042, "activity_10": 56.066, "activity_20": 57.276048, "activity_30": 57.556387}, "trend_signal": 0, "fair_value": 55.814102, "relative_strength": -12.521128, "rate_of_change": 0.2755361859433293, "market_dynamics": -0.975232, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.82, "high": 57.720001, "low": 56.82, "close": 57.720001, "volume": 549}, "trend_line": 57.458333, "activity_lines": {"activity_5": 56.650001, "activity_10": 56.292909, "activity_20": 57.252095, "activity_30": 57.586194}, "trend_signal": 0, "fair_value": 55.881346, "relative_strength": -11.963897, "rate_of_change": 0.34987774634112356, "market_dynamics": -0.801911, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 55.07, "close": 55.18, "volume": 242}, "trend_line": 57.574, "activity_lines": {"activity_5": 56.265334, "activity_10": 56.097091, "activity_20": 56.990667, "activity_30": 57.439204}, "trend_signal": 0, "fair_value": 55.929487, "relative_strength": -12.637971, "rate_of_change": 0.20130587498943775, "market_dynamics": -0.796001, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.18, "high": 55.18, "low": 54.52, "close": 54.98, "volume": 6686}, "trend_line": 57.589667, "activity_lines": {"activity_5": 55.869334, "activity_10": 55.908546, "activity_20": 56.720333, "activity_30": 57.27185}, "trend_signal": 0, "fair_value": 55.965256, "relative_strength": -11.525422, "rate_of_change": 0.027211935943308684, "market_dynamics": -0.681113, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 55.009998, "close": 55.18, "volume": 28}, "trend_line": 57.599667, "activity_lines": {"activity_5": 55.548667, "activity_10": 55.777091, "activity_20": 56.48181, "activity_30": 57.116387}, "trend_signal": 0, "fair_value": 56.01157, "relative_strength": -9.040774, "rate_of_change": 0.017364226120630304, "market_dynamics": -0.686507, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.619999, "high": 54.889999, "low": 54.330002, "close": 54.529999, "volume": 278}, "trend_line": 57.566, "activity_lines": {"activity_5": 55.092666, "activity_10": 55.544909, "activity_20": 56.198, "activity_30": 56.918344}, "trend_signal": 0, "fair_value": 56.051186, "relative_strength": -11.013623, "rate_of_change": -0.05844999069177626, "market_dynamics": -0.890671, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.529999, "high": 55.77, "low": 54.529999, "close": 55.77, "volume": 128}, "trend_line": 57.521, "activity_lines": {"activity_5": 55.176666, "activity_10": 55.556364, "activity_20": 56.060143, "activity_30": 56.802473}, "trend_signal": 0, "fair_value": 56.107596, "relative_strength": -9.895705, "rate_of_change": -0.07817114268839541, "market_dynamics": -0.730231, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.029999, "high": 56.029999, "low": 55.709999, "close": 55.84, "volume": 25}, "trend_line": 57.497333, "activity_lines": {"activity_5": 55.414, "activity_10": 55.576182, "activity_20": 55.950809, "activity_30": 56.694021}, "trend_signal": 0, "fair_value": 56.163942, "relative_strength": -7.996419, "rate_of_change": -0.04114497314025002, "market_dynamics": -0.635617, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.84, "high": 57.060001, "low": 55.84, "close": 57.060001, "volume": 7039}, "trend_line": 57.444, "activity_lines": {"activity_5": 56.014, "activity_10": 55.820909, "activity_20": 55.980762, "activity_30": 56.665806}, "trend_signal": 0, "fair_value": 56.227051, "relative_strength": -7.681681, "rate_of_change": -0.09275734580592629, "market_dynamics": -0.195683, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.529999, "high": 58.330002, "low": 57.48, "close": 58.330002, "volume": 27}, "trend_line": 57.435667, "activity_lines": {"activity_5": 56.898668, "activity_10": 56.261091, "activity_20": 56.151286, "activity_30": 56.722968}, "trend_signal": 0, "fair_value": 56.30625, "relative_strength": -4.14811, "rate_of_change": -0.014506301789569612, "market_dynamics": 0.258273, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.330002, "high": 58.330002, "low": 56.220001, "close": 56.529999, "volume": 540}, "trend_line": 57.351667, "activity_lines": {"activity_5": 56.973334, "activity_10": 56.338909, "activity_20": 56.159381, "activity_30": 56.664538}, "trend_signal": 0, "fair_value": 56.372468, "relative_strength": -5.643894, "rate_of_change": -0.14625058676519448, "market_dynamics": 0.440061, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.419998, "high": 56.419998, "low": 55.400002, "close": 55.52, "volume": 8887}, "trend_line": 57.247333, "activity_lines": {"activity_5": 56.578, "activity_10": 56.231273, "activity_20": 56.085857, "activity_30": 56.546366}, "trend_signal": 0, "fair_value": 56.420801, "relative_strength": -5.548468, "rate_of_change": -0.1819197339111372, "market_dynamics": 0.611225, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.52, "high": 57.5, "low": 55.52, "close": 56.939999, "volume": 501}, "trend_line": 57.235, "activity_lines": {"activity_5": 56.672666, "activity_10": 56.421818, "activity_20": 56.168286, "activity_30": 56.526538}, "trend_signal": 0, "fair_value": 56.481955, "relative_strength": -4.2707, "rate_of_change": -0.02154336167939588, "market_dynamics": 0.492697, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.779999, "high": 57.009998, "low": 56.540001, "close": 56.68, "volume": 2394}, "trend_line": 57.202333, "activity_lines": {"activity_5": 56.607333, "activity_10": 56.533091, "activity_20": 56.229, "activity_30": 56.490731}, "trend_signal": 0, "fair_value": 56.543622, "relative_strength": -1.427899, "rate_of_change": -0.05707521621384896, "market_dynamics": 0.415898, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.68, "high": 56.68, "low": 55.049999, "close": 55.200001, "volume": 6822}, "trend_line": 57.086667, "activity_lines": {"activity_5": 56.074, "activity_10": 56.344364, "activity_20": 56.146095, "activity_30": 56.361548}, "trend_signal": 0, "fair_value": 56.606506, "relative_strength": -3.493095, "rate_of_change": -0.202205039434326, "market_dynamics": 0.40087, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.200001, "high": 56.700001, "low": 55.200001, "close": 56.860001, "volume": 10}, "trend_line": 56.969333, "activity_lines": {"activity_5": 56.302667, "activity_10": 56.457091, "activity_20": 56.225762, "activity_30": 56.346925}, "trend_signal": 0, "fair_value": 56.670897, "relative_strength": -5.142072, "rate_of_change": -0.20553660980067306, "market_dynamics": 0.306616, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.860001, "high": 57.119999, "low": 56.639999, "close": 56.68, "volume": 7502}, "trend_line": 56.846667, "activity_lines": {"activity_5": 56.449334, "activity_10": 56.494728, "activity_20": 56.281953, "activity_30": 56.328258}, "trend_signal": 0, "fair_value": 56.713846, "relative_strength": -4.681856, "rate_of_change": -0.21531935436211336, "market_dynamics": 0.416346, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.060001, "high": 57.450001, "low": 56.740002, "close": 57.09, "volume": 2376}, "trend_line": 56.726667, "activity_lines": {"activity_5": 56.655334, "activity_10": 56.590364, "activity_20": 56.371714, "activity_30": 56.343957}, "trend_signal": 0, "fair_value": 56.756154, "relative_strength": -7.020722, "rate_of_change": -0.21109417021757398, "market_dynamics": 0.471727, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.09, "high": 58.060001, "low": 57.09, "close": 58.290001, "volume": 151}, "trend_line": 56.630333, "activity_lines": {"activity_5": 57.251334, "activity_10": 56.881455, "activity_20": 56.570619, "activity_30": 56.444817}, "trend_signal": 0, "fair_value": 56.802756, "relative_strength": -4.646971, "rate_of_change": -0.16982136461498576, "market_dynamics": 0.628274, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.290001, "high": 59.470001, "low": 58.290001, "close": 59.470001, "volume": 181}, "trend_line": 56.605333, "activity_lines": {"activity_5": 58.133334, "activity_10": 57.364728, "activity_20": 56.866762, "activity_30": 56.628022}, "trend_signal": 1, "fair_value": 56.856731, "relative_strength": -4.132729, "rate_of_change": -0.04414595266462336, "market_dynamics": 0.906707, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.630001, "high": 60.130001, "low": 59.509998, "close": 60.130001, "volume": 1119}, "trend_line": 56.623333, "activity_lines": {"activity_5": 58.950667, "activity_10": 57.947273, "activity_20": 57.211143, "activity_30": 56.85542}, "trend_signal": 1, "fair_value": 56.916731, "relative_strength": -4.392043, "rate_of_change": 0.03179912394473623, "market_dynamics": 1.043585, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.130001, "high": 60.310001, "low": 59.52, "close": 59.52, "volume": 1098}, "trend_line": 56.611667, "activity_lines": {"activity_5": 59.346667, "activity_10": 58.353455, "activity_20": 57.47981, "activity_30": 57.042301}, "trend_signal": 1, "fair_value": 56.96891, "relative_strength": -5.083282, "rate_of_change": -0.0206028140378195, "market_dynamics": 1.189102, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.52, "high": 59.59, "low": 59.41, "close": 59.48, "volume": 204}, "trend_line": 56.675, "activity_lines": {"activity_5": 59.54, "activity_10": 58.679637, "activity_20": 57.736096, "activity_30": 57.227355}, "trend_signal": 1, "fair_value": 57.022885, "relative_strength": -4.898973, "rate_of_change": 0.11187269931478981, "market_dynamics": 1.200494, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.189999, "high": 59.330002, "low": 59.119999, "close": 59.119999, "volume": 308}, "trend_line": 56.775, "activity_lines": {"activity_5": 59.454, "activity_10": 58.894182, "activity_20": 57.937619, "activity_30": 57.385097}, "trend_signal": 1, "fair_value": 57.073397, "relative_strength": -5.265096, "rate_of_change": 0.1764446404940475, "market_dynamics": 1.039719, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.419998, "high": 60.18, "low": 59.419998, "close": 60.18, "volume": 2593}, "trend_line": 56.909667, "activity_lines": {"activity_5": 59.666, "activity_10": 59.257091, "activity_20": 58.220381, "activity_30": 57.604774}, "trend_signal": 1, "fair_value": 57.125641, "relative_strength": -3.779469, "rate_of_change": 0.23719418758256333, "market_dynamics": 1.057812, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.029999, "high": 60.41, "low": 59.82, "close": 60.349998, "volume": 5819}, "trend_line": 57.070333, "activity_lines": {"activity_5": 59.887332, "activity_10": 59.560363, "activity_20": 58.495524, "activity_30": 57.826731}, "trend_signal": 1, "fair_value": 57.176154, "relative_strength": -3.481959, "rate_of_change": 0.2823175893824842, "market_dynamics": 1.186217, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.349998, "high": 60.73, "low": 60.349998, "close": 60.630001, "volume": 4}, "trend_line": 57.240334, "activity_lines": {"activity_5": 60.187333, "activity_10": 59.851091, "activity_20": 58.769619, "activity_30": 58.056387}, "trend_signal": 1, "fair_value": 57.232051, "relative_strength": -2.319077, "rate_of_change": 0.2978798108642527, "market_dynamics": 1.275569, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.0, "high": 61.349998, "low": 61.0, "close": 61.310001, "volume": 553}, "trend_line": 57.417, "activity_lines": {"activity_5": 60.64, "activity_10": 60.193636, "activity_20": 59.085334, "activity_30": 58.318946}, "trend_signal": 1, "fair_value": 57.298013, "relative_strength": -1.455905, "rate_of_change": 0.30863900968852565, "market_dynamics": 1.459637, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.310001, "high": 61.880001, "low": 61.09, "close": 61.09, "volume": 528}, "trend_line": 57.616334, "activity_lines": {"activity_5": 60.897334, "activity_10": 60.419455, "activity_20": 59.354048, "activity_30": 58.555914}, "trend_signal": 1, "fair_value": 57.351795, "relative_strength": -2.77384, "rate_of_change": 0.3471689569291331, "market_dynamics": 1.44097, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.09, "high": 61.09, "low": 60.060001, "close": 60.060001, "volume": 5084}, "trend_line": 57.738334, "activity_lines": {"activity_5": 60.680001, "activity_10": 60.407091, "activity_20": 59.505476, "activity_30": 58.71357}, "trend_signal": 1, "fair_value": 57.400385, "relative_strength": -5.627231, "rate_of_change": 0.2117455095285998, "market_dynamics": 1.33169, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.060001, "high": 60.200001, "low": 59.830002, "close": 60.139999, "volume": 6793}, "trend_line": 57.862, "activity_lines": {"activity_5": 60.497333, "activity_10": 60.398545, "activity_20": 59.656286, "activity_30": 58.868516}, "trend_signal": 1, "fair_value": 57.446026, "relative_strength": -7.025568, "rate_of_change": 0.21418352666704943, "market_dynamics": 1.324883, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.580002, "high": 60.790001, "low": 59.860001, "close": 60.599998, "volume": 176}, "trend_line": 57.958, "activity_lines": {"activity_5": 60.481999, "activity_10": 60.473454, "activity_20": 59.833714, "activity_30": 59.045161}, "trend_signal": 1, "fair_value": 57.49891, "relative_strength": -8.817323, "rate_of_change": 0.16591199751131402, "market_dynamics": 1.130334, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.639999, "high": 60.639999, "low": 60.259998, "close": 60.459999, "volume": 636}, "trend_line": 58.134, "activity_lines": {"activity_5": 60.421999, "activity_10": 60.503272, "activity_20": 59.973619, "activity_30": 59.206581}, "trend_signal": 1, "fair_value": 57.549744, "relative_strength": -9.426124, "rate_of_change": 0.3036681735049552, "market_dynamics": 0.795481, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.610001, "high": 60.93, "low": 60.459999, "close": 60.529999, "volume": 3054}, "trend_line": 58.319, "activity_lines": {"activity_5": 60.441999, "activity_10": 60.527999, "activity_20": 60.103428, "activity_30": 59.361161}, "trend_signal": 1, "fair_value": 57.584487, "relative_strength": -10.309737, "rate_of_change": 0.3182302955241378, "market_dynamics": 0.461679, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.439999, "high": 60.689999, "low": 59.830002, "close": 60.549999, "volume": 416}, "trend_line": 58.498, "activity_lines": {"activity_5": 60.505999, "activity_10": 60.530727, "activity_20": 60.216809, "activity_30": 59.505097}, "trend_signal": 1, "fair_value": 57.616859, "relative_strength": -11.305399, "rate_of_change": 0.30693256057201757, "market_dynamics": 0.026745, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.130001, "high": 60.759998, "low": 59.900002, "close": 60.439999, "volume": 487}, "trend_line": 58.695, "activity_lines": {"activity_5": 60.500666, "activity_10": 60.506726, "activity_20": 60.294238, "activity_30": 59.630387}, "trend_signal": 1, "fair_value": 57.647949, "relative_strength": -12.115501, "rate_of_change": 0.3367636500393223, "market_dynamics": -0.213568, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.560001, "high": 61.369999, "low": 60.560001, "close": 61.369999, "volume": 86}, "trend_line": 58.881667, "activity_lines": {"activity_5": 60.785332, "activity_10": 60.650181, "activity_20": 60.44319, "activity_30": 59.802967}, "trend_signal": 1, "fair_value": 57.678718, "relative_strength": -11.467593, "rate_of_change": 0.3180287929125137, "market_dynamics": -0.22039, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 60.32, "close": 60.389999, "volume": 7333}, "trend_line": 59.033333, "activity_lines": {"activity_5": 60.691999, "activity_10": 60.601999, "activity_20": 60.476476, "activity_30": 59.900279}, "trend_signal": 1, "fair_value": 57.705577, "relative_strength": -10.606536, "rate_of_change": 0.2575776259867078, "market_dynamics": -0.198834, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.389999, "high": 61.150002, "low": 60.32, "close": 60.470001, "volume": 6845}, "trend_line": 59.147, "activity_lines": {"activity_5": 60.63, "activity_10": 60.58509, "activity_20": 60.501666, "activity_30": 59.992967}, "trend_signal": 1, "fair_value": 57.730513, "relative_strength": -9.505034, "rate_of_change": 0.19254714959089217, "market_dynamics": -0.121056, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.560001, "high": 60.560001, "low": 59.450001, "close": 60.07, "volume": 931}, "trend_line": 59.205, "activity_lines": {"activity_5": 60.438667, "activity_10": 60.506727, "activity_20": 60.47838, "activity_30": 60.052516}, "trend_signal": 1, "fair_value": 57.754487, "relative_strength": -10.158745, "rate_of_change": 0.09806076385953612, "market_dynamics": -0.247144, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.07, "high": 61.93, "low": 60.07, "close": 61.66, "volume": 507}, "trend_line": 59.376, "activity_lines": {"activity_5": 60.809333, "activity_10": 60.717272, "activity_20": 60.603666, "activity_30": 60.210903}, "trend_signal": 1, "fair_value": 57.785961, "relative_strength": -8.25284, "rate_of_change": 0.2888269571826693, "market_dynamics": -0.290461, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.66, "high": 61.900002, "low": 61.0, "close": 61.900002, "volume": 8602}, "trend_line": 59.588667, "activity_lines": {"activity_5": 61.178667, "activity_10": 60.943818, "activity_20": 60.744524, "activity_30": 60.373742}, "trend_signal": 1, "fair_value": 57.811795, "relative_strength": -5.861637, "rate_of_change": 0.358169967663708, "market_dynamics": -0.156122, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.07, "high": 62.080002, "low": 62.07, "close": 62.080002, "volume": 88}, "trend_line": 59.76, "activity_lines": {"activity_5": 61.572668, "activity_10": 61.179455, "activity_20": 60.89119, "activity_30": 60.534473}, "trend_signal": 1, "fair_value": 57.841667, "relative_strength": -8.037631, "rate_of_change": 0.28752614989692094, "market_dynamics": -0.066607, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.599998, "high": 63.880001, "low": 62.599998, "close": 63.93, "volume": 2910}, "trend_line": 60.001667, "activity_lines": {"activity_5": 62.470668, "activity_10": 61.722001, "activity_20": 61.201667, "activity_30": 60.803505}, "trend_signal": 1, "fair_value": 57.882179, "relative_strength": -6.942701, "rate_of_change": 0.4043959170013381, "market_dynamics": 0.452914, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.93, "high": 64.0, "low": 63.290001, "close": 63.290001, "volume": 322}, "trend_line": 60.271333, "activity_lines": {"activity_5": 62.924668, "activity_10": 62.086364, "activity_20": 61.428286, "activity_30": 61.015656}, "trend_signal": 1, "fair_value": 57.917949, "relative_strength": -5.147748, "rate_of_change": 0.44943084664631217, "market_dynamics": 0.734934, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.060001, "high": 64.089996, "low": 63.0, "close": 64.080002, "volume": 493}, "trend_line": 60.512, "activity_lines": {"activity_5": 63.427335, "activity_10": 62.544546, "activity_20": 61.715334, "activity_30": 61.261377}, "trend_signal": 1, "fair_value": 57.958077, "relative_strength": -3.760423, "rate_of_change": 0.39930591878563887, "market_dynamics": 0.873278, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.959999, "high": 65.089996, "low": 64.309998, "close": 64.360001, "volume": 694}, "trend_line": 60.768, "activity_lines": {"activity_5": 63.862001, "activity_10": 62.987456, "activity_20": 62.011286, "activity_30": 61.509635}, "trend_signal": 1, "fair_value": 57.99109, "relative_strength": -3.606801, "rate_of_change": 0.42305658381808603, "market_dynamics": 1.116978, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.279999, "high": 64.279999, "low": 63.259998, "close": 63.209999, "volume": 9032}, "trend_line": 60.972, "activity_lines": {"activity_5": 63.749334, "activity_10": 63.16691, "activity_20": 62.179953, "activity_30": 61.667183}, "trend_signal": 1, "fair_value": 58.020385, "relative_strength": 0.510931, "rate_of_change": 0.33570300157977984, "market_dynamics": 1.096272, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.209999, "high": 64.269997, "low": 63.209999, "close": 63.889999, "volume": 1211}, "trend_line": 61.158667, "activity_lines": {"activity_5": 63.788, "activity_10": 63.418728, "activity_20": 62.404334, "activity_30": 61.855441}, "trend_signal": 1, "fair_value": 58.051154, "relative_strength": -0.249741, "rate_of_change": 0.3061520041986484, "market_dynamics": 1.030339, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.889999, "high": 64.5, "low": 63.630001, "close": 63.630001, "volume": 1241}, "trend_line": 61.297333, "activity_lines": {"activity_5": 63.742667, "activity_10": 63.561091, "activity_20": 62.590619, "activity_30": 62.014882}, "trend_signal": 1, "fair_value": 58.079359, "relative_strength": -0.126533, "rate_of_change": 0.22673156038538353, "market_dynamics": 0.873297, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.630001, "high": 64.120003, "low": 63.630001, "close": 64.120003, "volume": 380}, "trend_line": 61.430333, "activity_lines": {"activity_5": 63.838001, "activity_10": 63.727819, "activity_20": 62.806572, "activity_30": 62.19699}, "trend_signal": 1, "fair_value": 58.114808, "relative_strength": -1.731222, "rate_of_change": 0.21697518226444787, "market_dynamics": 0.692259, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.120003, "high": 64.400002, "low": 64.120003, "close": 64.269997, "volume": 438}, "trend_line": 61.588667, "activity_lines": {"activity_5": 63.980666, "activity_10": 63.877091, "activity_20": 63.017857, "activity_30": 62.380194}, "trend_signal": 1, "fair_value": 58.151731, "relative_strength": -3.084441, "rate_of_change": 0.2577456319502672, "market_dynamics": 0.573407, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.239998, "high": 65.910004, "low": 64.839996, "close": 65.730003, "volume": 6149}, "trend_line": 61.797, "activity_lines": {"activity_5": 64.616001, "activity_10": 64.248728, "activity_20": 63.350715, "activity_30": 62.647377}, "trend_signal": 1, "fair_value": 58.198205, "relative_strength": 0.20928, "rate_of_change": 0.33826515517862416, "market_dynamics": 0.758189, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.730003, "high": 65.800003, "low": 63.860001, "close": 64.779999, "volume": 6822}, "trend_line": 61.985667, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.381273, "activity_20": 63.568, "activity_30": 62.839828}, "trend_signal": 1, "fair_value": 58.23859, "relative_strength": -0.018176, "rate_of_change": 0.30530122821496575, "market_dynamics": 0.938456, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.779999, "high": 64.980003, "low": 64.559998, "close": 64.559998, "volume": 6683}, "trend_line": 62.131667, "activity_lines": {"activity_5": 64.784666, "activity_10": 64.458364, "activity_20": 63.744095, "activity_30": 63.005914}, "trend_signal": 1, "fair_value": 58.273013, "relative_strength": 5.131319, "rate_of_change": 0.2355383221092076, "market_dynamics": 0.991715, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.5, "high": 64.019997, "low": 62.5, "close": 63.98, "volume": 6971}, "trend_line": 62.252667, "activity_lines": {"activity_5": 64.547333, "activity_10": 64.406909, "activity_20": 63.845857, "activity_30": 63.125161}, "trend_signal": 1, "fair_value": 58.295064, "relative_strength": 4.891594, "rate_of_change": 0.19474771214492317, "market_dynamics": 0.838617, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.370003, "high": 64.959999, "low": 64.349998, "close": 64.959999, "volume": 18537}, "trend_line": 62.397, "activity_lines": {"activity_5": 64.645999, "activity_10": 64.535454, "activity_20": 64.024095, "activity_30": 63.299828}, "trend_signal": 1, "fair_value": 58.322308, "relative_strength": 2.462362, "rate_of_change": 0.23185030771452095, "market_dynamics": 0.585108, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.959999, "high": 65.730003, "low": 64.959999, "close": 65.650002, "volume": 7569}, "trend_line": 62.541667, "activity_lines": {"activity_5": 64.928667, "activity_10": 64.778546, "activity_20": 64.250953, "activity_30": 63.509699}, "trend_signal": 1, "fair_value": 58.35282, "relative_strength": 1.658484, "rate_of_change": 0.23184928762600499, "market_dynamics": 0.346297, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.650002, "high": 67.5, "low": 65.650002, "close": 67.129997, "volume": 410}, "trend_line": 62.743, "activity_lines": {"activity_5": 65.709999, "activity_10": 65.246363, "activity_20": 64.593714, "activity_30": 63.80572}, "trend_signal": 1, "fair_value": 58.4, "relative_strength": 1.757244, "rate_of_change": 0.3219181861590055, "market_dynamics": 0.339925, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.129997, "high": 67.699997, "low": 66.879997, "close": 67.699997, "volume": 1438}, "trend_line": 62.997666, "activity_lines": {"activity_5": 66.524665, "activity_10": 65.758908, "activity_20": 64.959047, "activity_30": 64.125527}, "trend_signal": 1, "fair_value": 58.456026, "relative_strength": 5.897425, "rate_of_change": 0.4058875093635948, "market_dynamics": 0.555531, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.93, "high": 68.919998, "low": 67.660004, "close": 69.099998, "volume": 8534}, "trend_line": 63.296333, "activity_lines": {"activity_5": 67.596665, "activity_10": 66.451999, "activity_20": 65.42138, "activity_30": 64.519226}, "trend_signal": 1, "fair_value": 58.524679, "relative_strength": 7.10555, "rate_of_change": 0.47409216716059716, "market_dynamics": 0.812336, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.040001, "high": 69.599998, "low": 68.459999, "close": 68.470001, "volume": 852}, "trend_line": 63.558667, "activity_lines": {"activity_5": 68.117332, "activity_10": 66.939999, "activity_20": 65.788285, "activity_30": 64.853011}, "trend_signal": 1, "fair_value": 58.587692, "relative_strength": 5.533164, "rate_of_change": 0.41445370934838, "market_dynamics": 1.062992, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.760002, "high": 69.669998, "low": 68.760002, "close": 69.459999, "volume": 13237}, "trend_line": 63.858667, "activity_lines": {"activity_5": 68.733999, "activity_10": 67.531635, "activity_20": 66.21819, "activity_30": 65.233742}, "trend_signal": 1, "fair_value": 58.661987, "relative_strength": 4.085519, "rate_of_change": 0.4720048644191942, "market_dynamics": 1.328625, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.279999, "high": 69.510002, "low": 67.980003, "close": 67.980003, "volume": 997}, "trend_line": 64.107, "activity_lines": {"activity_5": 68.603334, "activity_10": 67.786363, "activity_20": 66.472, "activity_30": 65.499634}, "trend_signal": 1, "fair_value": 58.729679, "relative_strength": 5.274668, "rate_of_change": 0.3888790851209004, "market_dynamics": 1.291506, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.980003, "high": 69.269997, "low": 67.980003, "close": 69.029999, "volume": 488}, "trend_line": 64.389667, "activity_lines": {"activity_5": 68.766, "activity_10": 68.173818, "activity_20": 66.806523, "activity_30": 65.817247}, "trend_signal": 1, "fair_value": 58.804103, "relative_strength": 4.68059, "rate_of_change": 0.4409300076434766, "market_dynamics": 1.158424, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.029999, "high": 71.0, "low": 69.029999, "close": 70.75, "volume": 1814}, "trend_line": 64.733333, "activity_lines": {"activity_5": 69.413334, "activity_10": 68.792727, "activity_20": 67.277523, "activity_30": 66.227591}, "trend_signal": 1, "fair_value": 58.890962, "relative_strength": 4.623263, "rate_of_change": 0.5337284940454793, "market_dynamics": 1.130762, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.68, "high": 70.68, "low": 69.57, "close": 70.050003, "volume": 606}, "trend_line": 65.022667, "activity_lines": {"activity_5": 69.717334, "activity_10": 69.161273, "activity_20": 67.650095, "activity_30": 66.570602}, "trend_signal": 1, "fair_value": 58.979038, "relative_strength": 4.872071, "rate_of_change": 0.4469629271213281, "market_dynamics": 0.907311, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.050003, "high": 70.25, "low": 68.339996, "close": 68.339996, "volume": 833}, "trend_line": 65.287667, "activity_lines": {"activity_5": 69.346, "activity_10": 69.126363, "activity_20": 67.832714, "activity_30": 66.784623}, "trend_signal": 1, "fair_value": 59.047949, "relative_strength": 2.619494, "rate_of_change": 0.40755018553760736, "market_dynamics": 0.741013, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.129997, "high": 69.199997, "low": 68.629997, "close": 69.110001, "volume": 3658}, "trend_line": 65.575667, "activity_lines": {"activity_5": 69.306, "activity_10": 69.182545, "activity_20": 68.064238, "activity_30": 67.031226}, "trend_signal": 1, "fair_value": 59.1125, "relative_strength": 6.353051, "rate_of_change": 0.4411246614157567, "market_dynamics": 0.586812, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.389999, "high": 69.589996, "low": 67.639999, "close": 67.639999, "volume": 10925}, "trend_line": 65.828, "activity_lines": {"activity_5": 68.700666, "activity_10": 68.935454, "activity_20": 68.130904, "activity_30": 67.164408}, "trend_signal": 1, "fair_value": 59.171218, "relative_strength": 2.905123, "rate_of_change": 0.3847966960061684, "market_dynamics": 0.23889, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.309998, "high": 69.18, "low": 68.309998, "close": 69.870003, "volume": 12045}, "trend_line": 66.101667, "activity_lines": {"activity_5": 68.931334, "activity_10": 69.09491, "activity_20": 68.390857, "activity_30": 67.425183}, "trend_signal": 1, "fair_value": 59.252051, "relative_strength": 8.395349, "rate_of_change": 0.4157303882846254, "market_dynamics": 0.128744, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.029999, "high": 70.629997, "low": 70.029999, "close": 70.629997, "volume": 17198}, "trend_line": 66.392667, "activity_lines": {"activity_5": 69.473999, "activity_10": 69.378545, "activity_20": 68.695809, "activity_30": 67.717333}, "trend_signal": 1, "fair_value": 59.344808, "relative_strength": 9.697928, "rate_of_change": 0.4402309551436831, "market_dynamics": 0.226458, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.739998, "high": 71.260002, "low": 70.739998, "close": 71.019997, "volume": 551}, "trend_line": 66.690666, "activity_lines": {"activity_5": 70.107999, "activity_10": 69.693817, "activity_20": 69.007618, "activity_30": 68.015871}, "trend_signal": 1, "fair_value": 59.432564, "relative_strength": 5.996223, "rate_of_change": 0.4488432434864985, "market_dynamics": 0.106475, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.720001, "high": 71.720001, "low": 70.269997, "close": 70.57, "volume": 1416}, "trend_line": 66.912, "activity_lines": {"activity_5": 70.413332, "activity_10": 69.898908, "activity_20": 69.25138, "activity_30": 68.26615}, "trend_signal": 1, "fair_value": 59.517885, "relative_strength": 4.838978, "rate_of_change": 0.33188152596948584, "market_dynamics": 0.059955, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.550003, "high": 70.550003, "low": 67.349998, "close": 68.239998, "volume": 11223}, "trend_line": 67.077, "activity_lines": {"activity_5": 69.844665, "activity_10": 69.633272, "activity_20": 69.245666, "activity_30": 68.351827}, "trend_signal": 1, "fair_value": 59.586667, "relative_strength": 4.68514, "rate_of_change": 0.24659253945479442, "market_dynamics": -0.213487, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.239998, "high": 68.32, "low": 68.040001, "close": 68.32, "volume": 396}, "trend_line": 67.218333, "activity_lines": {"activity_5": 69.262666, "activity_10": 69.396545, "activity_20": 69.230047, "activity_30": 68.432021}, "trend_signal": 1, "fair_value": 59.648974, "relative_strength": 3.542219, "rate_of_change": 0.21070262534103051, "market_dynamics": -0.620115, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.32, "high": 69.190002, "low": 68.32, "close": 69.190002, "volume": 223}, "trend_line": 67.379333, "activity_lines": {"activity_5": 69.074, "activity_10": 69.362181, "activity_20": 69.276619, "activity_30": 68.559225}, "trend_signal": 1, "fair_value": 59.720128, "relative_strength": 4.90947, "rate_of_change": 0.2395179898317344, "market_dynamics": -0.835538, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.709999, "high": 68.709999, "low": 67.730003, "close": 68.349998, "volume": 9190}, "trend_line": 67.550666, "activity_lines": {"activity_5": 68.701333, "activity_10": 69.190727, "activity_20": 69.223047, "activity_30": 68.621849}, "trend_signal": 1, "fair_value": 59.783782, "relative_strength": 0.827448, "rate_of_change": 0.25428123487064525, "market_dynamics": -0.931457, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.059998, "high": 70.769997, "low": 68.029999, "close": 70.550003, "volume": 13896}, "trend_line": 67.772666, "activity_lines": {"activity_5": 69.240001, "activity_10": 69.419091, "activity_20": 69.366143, "activity_30": 68.815355}, "trend_signal": 1, "fair_value": 59.854872, "relative_strength": 0.749458, "rate_of_change": 0.32864220761345886, "market_dynamics": -0.76304, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.440002, "high": 70.720001, "low": 69.610001, "close": 69.610001, "volume": 61144}, "trend_line": 67.972, "activity_lines": {"activity_5": 69.466668, "activity_10": 69.450364, "activity_20": 69.403429, "activity_30": 68.933892}, "trend_signal": 1, "fair_value": 59.922372, "relative_strength": -0.314321, "rate_of_change": 0.2941215268114039, "market_dynamics": -0.551529, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.239998, "high": 74.379997, "low": 70.099998, "close": 74.290001, "volume": 18133}, "trend_line": 68.311, "activity_lines": {"activity_5": 71.162001, "activity_10": 70.296728, "activity_20": 69.877333, "activity_30": 69.341505}, "trend_signal": 1, "fair_value": 60.017115, "relative_strength": 5.546534, "rate_of_change": 0.4987347731419009, "market_dynamics": -0.10081, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.290001, "high": 77.519997, "low": 74.290001, "close": 77.400002, "volume": 10822}, "trend_line": 68.748667, "activity_lines": {"activity_5": 73.496001, "activity_10": 71.628183, "activity_20": 70.622715, "activity_30": 69.927893}, "trend_signal": 1, "fair_value": 60.121218, "relative_strength": 8.05861, "rate_of_change": 0.6406976914406032, "market_dynamics": 0.416917, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.720001, "high": 78.639999, "low": 77.720001, "close": 77.690002, "volume": 16081}, "trend_line": 69.147333, "activity_lines": {"activity_5": 75.379335, "activity_10": 72.889274, "activity_20": 71.353191, "activity_30": 70.504753}, "trend_signal": 1, "fair_value": 60.235128, "relative_strength": 5.67216, "rate_of_change": 0.5798890617035611, "market_dynamics": 0.78662, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.949997, "high": 78.480003, "low": 77.68, "close": 78.300003, "volume": 3346}, "trend_line": 69.598, "activity_lines": {"activity_5": 76.843335, "activity_10": 74.140002, "activity_20": 72.102572, "activity_30": 71.095248}, "trend_signal": 1, "fair_value": 60.362949, "relative_strength": 5.080985, "rate_of_change": 0.6517489257322415, "market_dynamics": 1.18958, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.75, "high": 78.639999, "low": 77.559998, "close": 77.919998, "volume": 6937}, "trend_line": 70.043333, "activity_lines": {"activity_5": 77.664001, "activity_10": 75.181092, "activity_20": 72.76662, "activity_30": 71.632151}, "trend_signal": 1, "fair_value": 60.508718, "relative_strength": 3.752811, "rate_of_change": 0.6398646512830902, "market_dynamics": 1.278095, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.120003, "high": 78.440002, "low": 74.230003, "close": 74.699997, "volume": 3066}, "trend_line": 70.400667, "activity_lines": {"activity_5": 76.857333, "activity_10": 75.460728, "activity_20": 73.081667, "activity_30": 71.932581}, "trend_signal": 1, "fair_value": 60.625, "relative_strength": -0.496585, "rate_of_change": 0.510161331129109, "market_dynamics": 1.063564, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.0, "high": 75.410004, "low": 73.389999, "close": 75.410004, "volume": 18555}, "trend_line": 70.749, "activity_lines": {"activity_5": 76.260001, "activity_10": 75.753455, "activity_20": 73.445524, "activity_30": 72.255764}, "trend_signal": 1, "fair_value": 60.73141, "relative_strength": 0.122941, "rate_of_change": 0.49478650536080393, "market_dynamics": 0.863135, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.57, "high": 76.339996, "low": 75.57, "close": 76.589996, "volume": 4142}, "trend_line": 71.113667, "activity_lines": {"activity_5": 76.188666, "activity_10": 76.147636, "activity_20": 73.896238, "activity_30": 72.632602}, "trend_signal": 1, "fair_value": 60.841346, "relative_strength": 0.496569, "rate_of_change": 0.5154376740307445, "market_dynamics": 0.660965, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.900002, "high": 76.910004, "low": 75.849998, "close": 76.07, "volume": 1185}, "trend_line": 71.411667, "activity_lines": {"activity_5": 76.017333, "activity_10": 76.297454, "activity_20": 74.258143, "activity_30": 72.952366}, "trend_signal": 1, "fair_value": 60.946859, "relative_strength": 0.384111, "rate_of_change": 0.41904743851837595, "market_dynamics": 0.489682, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.809998, "high": 75.870003, "low": 72.360001, "close": 72.360001, "volume": 2066}, "trend_line": 71.567, "activity_lines": {"activity_5": 74.758, "activity_10": 75.672364, "activity_20": 74.233572, "activity_30": 73.013549}, "trend_signal": 1, "fair_value": 61.019167, "relative_strength": 6.432556, "rate_of_change": 0.21751767816874917, "market_dynamics": 0.299939, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.709999, "high": 72.550003, "low": 68.260002, "close": 71.150002, "volume": 3634}, "trend_line": 71.635334, "activity_lines": {"activity_5": 73.466001, "activity_10": 74.777273, "activity_20": 74.071286, "activity_30": 72.986645}, "trend_signal": 1, "fair_value": 61.075897, "relative_strength": 6.250312, "rate_of_change": 0.09548255480879068, "market_dynamics": -0.04102, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.489998, "high": 73.900002, "low": 72.489998, "close": 74.260002, "volume": 111}, "trend_line": 71.828334, "activity_lines": {"activity_5": 73.447334, "activity_10": 74.504728, "activity_20": 74.199096, "activity_30": 73.155979}, "trend_signal": 1, "fair_value": 61.162564, "relative_strength": 4.578739, "rate_of_change": 0.26942011605613203, "market_dynamics": -0.277517, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.370003, "high": 76.209999, "low": 74.120003, "close": 75.309998, "volume": 9795}, "trend_line": 72.023334, "activity_lines": {"activity_5": 73.855334, "activity_10": 74.480182, "activity_20": 74.409619, "activity_30": 73.380602}, "trend_signal": 1, "fair_value": 61.258462, "relative_strength": 1.957962, "rate_of_change": 0.27148061098007287, "market_dynamics": -0.469248, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.309998, "high": 77.559998, "low": 74.620003, "close": 77.949997, "volume": 8159}, "trend_line": 72.355667, "activity_lines": {"activity_5": 75.228666, "activity_10": 74.978909, "activity_20": 74.851143, "activity_30": 73.762968}, "trend_signal": 1, "fair_value": 61.379167, "relative_strength": 2.641069, "rate_of_change": 0.4614240712600049, "market_dynamics": -0.364775, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.949997, "high": 78.540001, "low": 77.949997, "close": 78.309998, "volume": 868}, "trend_line": 72.665, "activity_lines": {"activity_5": 76.596665, "activity_10": 75.549454, "activity_20": 75.291809, "activity_30": 74.147118}, "trend_signal": 1, "fair_value": 61.500256, "relative_strength": 0.193615, "rate_of_change": 0.42751730835403595, "market_dynamics": -0.25372, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.309998, "high": 79.860001, "low": 77.120003, "close": 79.860001, "volume": 819}, "trend_line": 72.968667, "activity_lines": {"activity_5": 78.084666, "activity_10": 76.394727, "activity_20": 75.832143, "activity_30": 74.611312}, "trend_signal": 1, "fair_value": 61.631859, "relative_strength": -1.20671, "rate_of_change": 0.41789995183374407, "market_dynamics": -0.170615, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.199997, "high": 81.739998, "low": 79.199997, "close": 81.099998, "volume": 695}, "trend_line": 73.337, "activity_lines": {"activity_5": 79.405332, "activity_10": 77.371636, "activity_20": 76.435619, "activity_30": 75.135914}, "trend_signal": 1, "fair_value": 61.758718, "relative_strength": 3.109927, "rate_of_change": 0.504782415718252, "market_dynamics": -0.044248, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.919998, "high": 82.290001, "low": 80.349998, "close": 80.610001, "volume": 4631}, "trend_line": 73.746, "activity_lines": {"activity_5": 80.106666, "activity_10": 78.156, "activity_20": 76.935714, "activity_30": 75.60514}, "trend_signal": 1, "fair_value": 61.886154, "relative_strength": 0.773437, "rate_of_change": 0.5576993877578736, "market_dynamics": 0.018962, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.099998, "high": 82.220001, "low": 80.260002, "close": 81.879997, "volume": 2651}, "trend_line": 74.171667, "activity_lines": {"activity_5": 80.877999, "activity_10": 79.098181, "activity_20": 77.49838, "activity_30": 76.129914}, "trend_signal": 1, "fair_value": 62.035, "relative_strength": 0.907388, "rate_of_change": 0.577206899357259, "market_dynamics": 0.249579, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.879997, "high": 81.879997, "low": 79.230003, "close": 79.360001, "volume": 4427}, "trend_line": 74.562333, "activity_lines": {"activity_5": 80.547333, "activity_10": 79.476545, "activity_20": 77.767095, "activity_30": 76.464645}, "trend_signal": 1, "fair_value": 62.174872, "relative_strength": 0.611162, "rate_of_change": 0.5267051635768089, "market_dynamics": 0.4041, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.620003, "high": 79.690002, "low": 79.110001, "close": 79.360001, "volume": 1594}, "trend_line": 74.878667, "activity_lines": {"activity_5": 80.146667, "activity_10": 79.727636, "activity_20": 77.989381, "activity_30": 76.774172}, "trend_signal": 1, "fair_value": 62.304744, "relative_strength": 1.042785, "rate_of_change": 0.4242544288414335, "market_dynamics": 0.425458, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.900002, "high": 81.370003, "low": 78.760002, "close": 81.370003, "volume": 1296}, "trend_line": 75.236667, "activity_lines": {"activity_5": 80.449334, "activity_10": 80.194909, "activity_20": 78.378952, "activity_30": 77.192968}, "trend_signal": 1, "fair_value": 62.449103, "relative_strength": 2.144038, "rate_of_change": 0.4781068017677239, "market_dynamics": 0.487186, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.389999, "high": 81.389999, "low": 79.699997, "close": 79.919998, "volume": 2002}, "trend_line": 75.533333, "activity_lines": {"activity_5": 80.250667, "activity_10": 80.269273, "activity_20": 78.611524, "activity_30": 77.495118}, "trend_signal": 1, "fair_value": 62.579872, "relative_strength": 0.501844, "rate_of_change": 0.3943103965517264, "market_dynamics": 0.394362, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.220001, "high": 80.279999, "low": 78.82, "close": 78.82, "volume": 2027}, "trend_line": 75.808333, "activity_lines": {"activity_5": 79.731334, "activity_10": 80.059818, "activity_20": 78.728714, "activity_30": 77.707161}, "trend_signal": 1, "fair_value": 62.705641, "relative_strength": -2.110612, "rate_of_change": 0.36407767150961773, "market_dynamics": 0.36802, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.809998, "high": 79.480003, "low": 78.790001, "close": 79.059998, "volume": 544}, "trend_line": 76.169, "activity_lines": {"activity_5": 79.495999, "activity_10": 79.878182, "activity_20": 78.866285, "activity_30": 77.916946}, "trend_signal": 1, "fair_value": 62.834487, "relative_strength": -2.420022, "rate_of_change": 0.4757616817665576, "market_dynamics": 0.334214, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.93, "high": 80.620003, "low": 78.93, "close": 80.489998, "volume": 3135}, "trend_line": 76.574667, "activity_lines": {"activity_5": 79.757332, "activity_10": 79.942908, "activity_20": 79.134619, "activity_30": 78.19572}, "trend_signal": 1, "fair_value": 62.971987, "relative_strength": -1.721815, "rate_of_change": 0.5325880607596374, "market_dynamics": 0.270969, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.519997, "high": 80.519997, "low": 77.199997, "close": 77.699997, "volume": 5190}, "trend_line": 76.858333, "activity_lines": {"activity_5": 79.013331, "activity_10": 79.488908, "activity_20": 79.109666, "activity_30": 78.268322}, "trend_signal": 1, "fair_value": 63.093077, "relative_strength": -3.202892, "rate_of_change": 0.37044366121761474, "market_dynamics": 0.059513, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.839996, "high": 78.949997, "low": 77.639999, "close": 78.18, "volume": 4186}, "trend_line": 77.186, "activity_lines": {"activity_5": 78.673999, "activity_10": 79.183999, "activity_20": 79.119523, "activity_30": 78.353591}, "trend_signal": 1, "fair_value": 63.217692, "relative_strength": -6.417492, "rate_of_change": 0.42632592616861115, "market_dynamics": -0.251524, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.68, "high": 79.489998, "low": 78.110001, "close": 79.489998, "volume": 4294}, "trend_line": 77.484, "activity_lines": {"activity_5": 78.887332, "activity_10": 79.161453, "activity_20": 79.246571, "activity_30": 78.502236}, "trend_signal": 1, "fair_value": 63.345385, "relative_strength": -7.055853, "rate_of_change": 0.3860803772704734, "market_dynamics": -0.419966, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.589996, "high": 80.739998, "low": 80.089996, "close": 80.309998, "volume": 1068}, "trend_line": 77.840666, "activity_lines": {"activity_5": 79.329332, "activity_10": 79.331453, "activity_20": 79.435428, "activity_30": 78.684558}, "trend_signal": 1, "fair_value": 63.495705, "relative_strength": -7.43356, "rate_of_change": 0.4603092251303549, "market_dynamics": -0.714075, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.309998, "high": 80.309998, "low": 79.0, "close": 78.959999, "volume": 1595}, "trend_line": 77.996333, "activity_lines": {"activity_5": 79.237999, "activity_10": 79.238726, "activity_20": 79.457856, "activity_30": 78.756773}, "trend_signal": 1, "fair_value": 63.640513, "relative_strength": -6.513518, "rate_of_change": 0.19998158803010269, "market_dynamics": -0.847525, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.230003, "high": 80.029999, "low": 78.940002, "close": 79.970001, "volume": 1352}, "trend_line": 78.082, "activity_lines": {"activity_5": 79.585333, "activity_10": 79.336908, "activity_20": 79.539285, "activity_30": 78.884107}, "trend_signal": 1, "fair_value": 63.794551, "relative_strength": -3.876603, "rate_of_change": 0.10983465081619492, "market_dynamics": -0.841002, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.290001, "high": 79.790001, "low": 78.580002, "close": 79.019997, "volume": 1522}, "trend_line": 78.126333, "activity_lines": {"activity_5": 79.464665, "activity_10": 79.287817, "activity_20": 79.503047, "activity_30": 78.944623}, "trend_signal": 1, "fair_value": 63.9425, "relative_strength": -6.975362, "rate_of_change": 0.05677749033068933, "market_dynamics": -0.96745, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.940002, "high": 79.040001, "low": 77.870003, "close": 77.949997, "volume": 2963}, "trend_line": 78.114666, "activity_lines": {"activity_5": 78.931331, "activity_10": 79.060544, "activity_20": 79.347237, "activity_30": 78.933246}, "trend_signal": 1, "fair_value": 64.099872, "relative_strength": -7.518587, "rate_of_change": -0.014933505198564432, "market_dynamics": -0.972592, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.339996, "high": 77.459999, "low": 76.540001, "close": 76.860001, "volume": 3791}, "trend_line": 78.079333, "activity_lines": {"activity_5": 78.137332, "activity_10": 78.650908, "activity_20": 79.087618, "activity_30": 78.8523}, "trend_signal": 1, "fair_value": 64.270641, "relative_strength": -9.352783, "rate_of_change": -0.04523222310134986, "market_dynamics": -0.951432, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.720001, "high": 78.330002, "low": 76.940002, "close": 77.239998, "volume": 7584}, "trend_line": 78.163999, "activity_lines": {"activity_5": 77.699999, "activity_10": 78.350362, "activity_20": 78.871094, "activity_30": 78.79815}, "trend_signal": 0, "fair_value": 64.444808, "relative_strength": -9.986189, "rate_of_change": 0.10843586484018577, "market_dynamics": -0.985154, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.18, "high": 77.730003, "low": 76.760002, "close": 77.160004, "volume": 4793}, "trend_line": 78.222333, "activity_lines": {"activity_5": 77.350667, "activity_10": 78.094363, "activity_20": 78.659428, "activity_30": 78.733376}, "trend_signal": 0, "fair_value": 64.619038, "relative_strength": -7.332769, "rate_of_change": 0.07463026552671916, "market_dynamics": -0.991085, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.449997, "high": 77.93, "low": 76.949997, "close": 77.93, "volume": 4532}, "trend_line": 78.266999, "activity_lines": {"activity_5": 77.445334, "activity_10": 77.988182, "activity_20": 78.539857, "activity_30": 78.714515}, "trend_signal": 0, "fair_value": 64.799167, "relative_strength": -5.626545, "rate_of_change": 0.05710133958800784, "market_dynamics": -0.960795, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.209999, "high": 78.57, "low": 78.050003, "close": 78.110001, "volume": 2295}, "trend_line": 78.335, "activity_lines": {"activity_5": 77.672668, "activity_10": 77.919273, "activity_20": 78.45019, "activity_30": 78.704387}, "trend_signal": 0, "fair_value": 64.964808, "relative_strength": -6.8723, "rate_of_change": 0.08688336191348708, "market_dynamics": -0.946738, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.199997, "high": 77.57, "low": 75.260002, "close": 75.449997, "volume": 4219}, "trend_line": 78.437999, "activity_lines": {"activity_5": 77.002666, "activity_10": 77.391818, "activity_20": 78.125142, "activity_30": 78.518257}, "trend_signal": 0, "fair_value": 65.10782, "relative_strength": -11.284231, "rate_of_change": 0.13148528754708771, "market_dynamics": -1.021858, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.449997, "high": 75.449997, "low": 72.349998, "close": 72.860001, "volume": 20412}, "trend_line": 78.494999, "activity_lines": {"activity_5": 75.563333, "activity_10": 76.481818, "activity_20": 77.572047, "activity_30": 78.158386}, "trend_signal": 0, "fair_value": 65.22859, "relative_strength": -13.524499, "rate_of_change": 0.07266886040782626, "market_dynamics": -1.013653, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.07, "high": 74.220001, "low": 73.019997, "close": 73.580002, "volume": 6719}, "trend_line": 78.472333, "activity_lines": {"activity_5": 74.656, "activity_10": 75.813637, "activity_20": 77.118476, "activity_30": 77.84129}, "trend_signal": 0, "fair_value": 65.355961, "relative_strength": -14.551849, "rate_of_change": -0.028875724936312134, "market_dynamics": -1.139001, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.580002, "high": 73.580002, "low": 71.769997, "close": 71.769997, "volume": 1151}, "trend_line": 78.354333, "activity_lines": {"activity_5": 73.383999, "activity_10": 74.932545, "activity_20": 76.529619, "activity_30": 77.408881}, "trend_signal": 0, "fair_value": 65.465064, "relative_strength": -13.707331, "rate_of_change": -0.15037146913933244, "market_dynamics": -1.267708, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.589996, "high": 73.209999, "low": 72.300003, "close": 73.18, "volume": 3916}, "trend_line": 78.195333, "activity_lines": {"activity_5": 72.992666, "activity_10": 74.439636, "activity_20": 76.113857, "activity_30": 77.075053}, "trend_signal": 0, "fair_value": 65.585641, "relative_strength": -13.057191, "rate_of_change": -0.2029243232789587, "market_dynamics": -1.29665, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.120003, "high": 73.120003, "low": 71.589996, "close": 71.900002, "volume": 5497}, "trend_line": 77.981666, "activity_lines": {"activity_5": 72.503334, "activity_10": 73.800727, "activity_20": 75.603047, "activity_30": 76.668903}, "trend_signal": 0, "fair_value": 65.704679, "relative_strength": -14.398107, "rate_of_change": -0.27324776531100764, "market_dynamics": -1.366902, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.720001, "high": 71.949997, "low": 71.43, "close": 71.730003, "volume": 225}, "trend_line": 77.710666, "activity_lines": {"activity_5": 72.194001, "activity_10": 73.221092, "activity_20": 75.110143, "activity_30": 76.26557}, "trend_signal": 0, "fair_value": 65.835064, "relative_strength": -14.441039, "rate_of_change": -0.34751758188905685, "market_dynamics": -1.425272, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.730003, "high": 72.139999, "low": 71.349998, "close": 72.279999, "volume": 4868}, "trend_line": 77.416666, "activity_lines": {"activity_5": 72.143334, "activity_10": 72.841637, "activity_20": 74.711333, "activity_30": 75.915204}, "trend_signal": 0, "fair_value": 65.966923, "relative_strength": -15.840157, "rate_of_change": -0.3783264449181235, "market_dynamics": -1.392325, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.160004, "high": 72.519997, "low": 72.160004, "close": 72.419998, "volume": 229}, "trend_line": 77.143666, "activity_lines": {"activity_5": 72.226, "activity_10": 72.576364, "activity_20": 74.351667, "activity_30": 75.592838}, "trend_signal": 0, "fair_value": 66.099679, "relative_strength": -15.071305, "rate_of_change": -0.3526372473854794, "market_dynamics": -1.374752, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.449997, "high": 73.75, "low": 72.449997, "close": 72.800003, "volume": 183}, "trend_line": 76.841, "activity_lines": {"activity_5": 72.392001, "activity_10": 72.480364, "activity_20": 74.055619, "activity_30": 75.312602}, "trend_signal": 0, "fair_value": 66.234872, "relative_strength": -15.710209, "rate_of_change": -0.3923407010499114, "market_dynamics": -1.292088, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.629997, "high": 73.639999, "low": 72.489998, "close": 72.849998, "volume": 1438}, "trend_line": 76.624, "activity_lines": {"activity_5": 72.6, "activity_10": 72.49, "activity_20": 73.796191, "activity_30": 75.055118}, "trend_signal": 0, "fair_value": 66.352436, "relative_strength": -15.988, "rate_of_change": -0.28240132221079733, "market_dynamics": -1.150812, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.790001, "high": 72.940002, "low": 71.639999, "close": 70.940002, "volume": 15920}, "trend_line": 76.343333, "activity_lines": {"activity_5": 72.108, "activity_10": 72.199637, "activity_20": 73.390381, "activity_30": 74.688409}, "trend_signal": 0, "fair_value": 66.455385, "relative_strength": -18.005834, "rate_of_change": -0.36629124034244365, "market_dynamics": -0.992408, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.110001, "high": 71.610001, "low": 70.059998, "close": 71.580002, "volume": 235}, "trend_line": 76.017, "activity_lines": {"activity_5": 71.882001, "activity_10": 72.060546, "activity_20": 73.083715, "activity_30": 74.381097}, "trend_signal": 0, "fair_value": 66.558205, "relative_strength": -15.198091, "rate_of_change": -0.42745448381197254, "market_dynamics": -0.912496, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.110001, "high": 72.68, "low": 70.900002, "close": 72.580002, "volume": 4533}, "trend_line": 75.772333, "activity_lines": {"activity_5": 72.036002, "activity_10": 72.139637, "activity_20": 72.912239, "activity_30": 74.159355}, "trend_signal": 0, "fair_value": 66.657308, "relative_strength": -14.941416, "rate_of_change": -0.3218582685451842, "market_dynamics": -0.700465, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.580002, "high": 74.099998, "low": 72.580002, "close": 73.300003, "volume": 3813}, "trend_line": 75.588333, "activity_lines": {"activity_5": 72.419335, "activity_10": 72.334911, "activity_20": 72.840001, "activity_30": 73.99985}, "trend_signal": 0, "fair_value": 66.764679, "relative_strength": -14.321362, "rate_of_change": -0.24283269725903447, "market_dynamics": -0.363396, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.260002, "high": 75.870003, "low": 73.220001, "close": 76.160004, "volume": 24925}, "trend_line": 75.491667, "activity_lines": {"activity_5": 73.72267, "activity_10": 73.048002, "activity_20": 73.062287, "activity_30": 74.036732}, "trend_signal": 0, "fair_value": 66.876859, "relative_strength": -9.760805, "rate_of_change": -0.12788481523993792, "market_dynamics": 0.147788, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.519997, "high": 77.720001, "low": 76.519997, "close": 77.720001, "volume": 1693}, "trend_line": 75.399334, "activity_lines": {"activity_5": 75.325336, "activity_10": 73.967275, "activity_20": 73.436477, "activity_30": 74.180495}, "trend_signal": 0, "fair_value": 66.999551, "relative_strength": -9.635197, "rate_of_change": -0.12230886357299628, "market_dynamics": 0.644983, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.720001, "high": 79.650002, "low": 77.709999, "close": 79.720001, "volume": 3726}, "trend_line": 75.466667, "activity_lines": {"activity_5": 77.142669, "activity_10": 75.141275, "activity_20": 73.998858, "activity_30": 74.459248}, "trend_signal": 0, "fair_value": 67.132051, "relative_strength": -8.445558, "rate_of_change": 0.08930184980149158, "market_dynamics": 0.98689, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.18, "high": 79.610001, "low": 76.839996, "close": 79.220001, "volume": 5964}, "trend_line": 75.501334, "activity_lines": {"activity_5": 78.250668, "activity_10": 76.089093, "activity_20": 74.50143, "activity_30": 74.701399}, "trend_signal": 0, "fair_value": 67.26391, "relative_strength": -2.574864, "rate_of_change": 0.045936837252927694, "market_dynamics": 1.179495, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.230003, "high": 78.559998, "low": 77.68, "close": 78.559998, "volume": 5385}, "trend_line": 75.470334, "activity_lines": {"activity_5": 78.696, "activity_10": 76.793274, "activity_20": 74.935001, "activity_30": 74.898732}, "trend_signal": 0, "fair_value": 67.400128, "relative_strength": -3.566844, "rate_of_change": -0.04105887718487982, "market_dynamics": 1.122551, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.82, "high": 78.82, "low": 75.5, "close": 74.760002, "volume": 2462}, "trend_line": 75.285334, "activity_lines": {"activity_5": 77.524001, "activity_10": 76.701819, "activity_20": 75.004525, "activity_30": 74.852904}, "trend_signal": 0, "fair_value": 67.509744, "relative_strength": -4.853701, "rate_of_change": -0.24512943059187745, "market_dynamics": 0.972214, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.800003, "high": 75.339996, "low": 73.800003, "close": 74.540001, "volume": 83}, "trend_line": 75.138001, "activity_lines": {"activity_5": 76.372001, "activity_10": 76.535637, "activity_20": 75.056382, "activity_30": 74.804818}, "trend_signal": 0, "fair_value": 67.611474, "relative_strength": -6.06865, "rate_of_change": -0.19569947049713995, "market_dynamics": 0.712144, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.699997, "high": 76.510002, "low": 74.699997, "close": 76.139999, "volume": 853}, "trend_line": 75.010334, "activity_lines": {"activity_5": 75.965333, "activity_10": 76.59491, "activity_20": 75.25262, "activity_30": 74.869463}, "trend_signal": 0, "fair_value": 67.7125, "relative_strength": -8.371546, "rate_of_change": -0.169910029946102, "market_dynamics": 0.499157, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.910004, "high": 77.910004, "low": 76.889999, "close": 77.339996, "volume": 90}, "trend_line": 74.954334, "activity_lines": {"activity_5": 76.197332, "activity_10": 76.789454, "activity_20": 75.550953, "activity_30": 75.019764}, "trend_signal": 1, "fair_value": 67.821346, "relative_strength": -10.364575, "rate_of_change": -0.0746563800129158, "market_dynamics": 0.329606, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.529999, "high": 77.790001, "low": 76.080002, "close": 77.790001, "volume": 3168}, "trend_line": 74.949001, "activity_lines": {"activity_5": 76.704666, "activity_10": 76.979273, "activity_20": 75.86562, "activity_30": 75.20271}, "trend_signal": 1, "fair_value": 67.930962, "relative_strength": -11.725336, "rate_of_change": -0.0071149988471745475, "market_dynamics": 0.365039, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.790001, "high": 77.790001, "low": 75.75, "close": 75.900002, "volume": 175}, "trend_line": 74.917001, "activity_lines": {"activity_5": 76.633333, "activity_10": 76.743818, "activity_20": 75.978334, "activity_30": 75.264065}, "trend_signal": 1, "fair_value": 68.025321, "relative_strength": -11.276812, "rate_of_change": -0.0426956991728235, "market_dynamics": 0.360129, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.209999, "high": 75.209999, "low": 73.089996, "close": 73.739998, "volume": 9413}, "trend_line": 74.800334, "activity_lines": {"activity_5": 75.765999, "activity_10": 76.120363, "activity_20": 75.866286, "activity_30": 75.18813}, "trend_signal": 1, "fair_value": 68.111987, "relative_strength": -14.392406, "rate_of_change": -0.15572833728353933, "market_dynamics": 0.267827, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.589996, "high": 74.269997, "low": 73.099998, "close": 74.110001, "volume": 8429}, "trend_line": 74.698667, "activity_lines": {"activity_5": 75.075333, "activity_10": 75.636545, "activity_20": 75.779905, "activity_30": 75.143592}, "trend_signal": 1, "fair_value": 68.205064, "relative_strength": -15.342451, "rate_of_change": -0.13591784229199586, "market_dynamics": 0.113814, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.669998, "high": 75.160004, "low": 73.610001, "close": 74.290001, "volume": 3412}, "trend_line": 74.577334, "activity_lines": {"activity_5": 74.580001, "activity_10": 75.287455, "activity_20": 75.701953, "activity_30": 75.117226}, "trend_signal": 1, "fair_value": 68.2975, "relative_strength": -14.417572, "rate_of_change": -0.16242994001486938, "market_dynamics": -0.143112, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.379997, "high": 77.889999, "low": 75.379997, "close": 78.419998, "volume": 17173}, "trend_line": 74.587667, "activity_lines": {"activity_5": 75.664666, "activity_10": 75.778909, "activity_20": 76.008429, "activity_30": 75.36514}, "trend_signal": 1, "fair_value": 68.43109, "relative_strength": -9.919285, "rate_of_change": 0.013855416177793126, "market_dynamics": -0.062361, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.419998, "high": 78.419998, "low": 78.419998, "close": 78.419998, "volume": 0}, "trend_line": 74.686667, "activity_lines": {"activity_5": 76.707332, "activity_10": 76.272908, "activity_20": 76.288143, "activity_30": 75.612387}, "trend_signal": 1, "fair_value": 68.574038, "relative_strength": -10.431638, "rate_of_change": 0.13272971790363647, "market_dynamics": -0.085499, "expectation": {"probability": 60.7101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b15941-858b-4459-a5fd-00aa0417c4c1/", "share_image": "https://sharemaestro.com/terminal/06b15941-858b-4459-a5fd-00aa0417c4c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}