{"ticker": {"uuid": "06b24256-f1ba-4824-a284-8f98f2f41d19", "symbol": "AEJ", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEJ rose 17.94%, moving from 85.31 to 100.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.80 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.62"}, {"label": "12-Week Change", "value": "17.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.80"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.703003, "high": 101.310997, "low": 98.369003, "close": 100.619003, "volume": 111006}, "trend_line": 85.917567, "activity_lines": {"activity_5": 98.025068, "activity_10": 95.198964, "activity_20": 91.402596, "activity_30": 89.065981}, "trend_signal": 1, "fair_value": 69.595864, "relative_strength": 21.801071, "rate_of_change": 0.7641970447599591, "market_dynamics": 1.011735, "expectation": {"probability": 61.6992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.365002, "high": 59.916, "low": 59.179001, "close": 59.896, "volume": 7418}, "trend_line": 59.506034, "activity_lines": {"activity_5": 59.225134, "activity_10": 58.702018, "activity_20": 58.799748, "activity_30": 59.231854}, "trend_signal": 0, "fair_value": 62.723987, "relative_strength": -7.403823, "rate_of_change": 0.10110027037340938, "market_dynamics": -0.097912, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.811001, "high": 60.825001, "low": 59.731998, "close": 60.532001, "volume": 4537}, "trend_line": 59.574334, "activity_lines": {"activity_5": 59.790001, "activity_10": 59.074128, "activity_20": 58.907634, "activity_30": 59.298045}, "trend_signal": 0, "fair_value": 62.765603, "relative_strength": -8.250353, "rate_of_change": 0.11477827609885863, "market_dynamics": 0.197411, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.185001, "high": 60.396, "low": 57.882999, "close": 57.882999, "volume": 5541}, "trend_line": 59.5716, "activity_lines": {"activity_5": 59.269933, "activity_10": 58.930527, "activity_20": 58.779114, "activity_30": 59.188927}, "trend_signal": 0, "fair_value": 62.793346, "relative_strength": -9.118763, "rate_of_change": -0.0045892246147540465, "market_dynamics": 0.260836, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.000999, "high": 58.603001, "low": 57.93, "close": 58.483002, "volume": 15892}, "trend_line": 59.509834, "activity_lines": {"activity_5": 58.988934, "activity_10": 58.911019, "activity_20": 58.729419, "activity_30": 59.118695}, "trend_signal": 0, "fair_value": 62.810071, "relative_strength": -10.657478, "rate_of_change": -0.1036836344835436, "market_dynamics": 0.350995, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.229, "high": 59.521, "low": 57.499001, "close": 57.754002, "volume": 19824}, "trend_line": 59.4263, "activity_lines": {"activity_5": 58.487401, "activity_10": 58.747655, "activity_20": 58.627015, "activity_30": 59.005415}, "trend_signal": 0, "fair_value": 62.814115, "relative_strength": -7.722181, "rate_of_change": -0.14037007732201073, "market_dynamics": 0.348476, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.312, "high": 59.175999, "low": 57.148998, "close": 58.955002, "volume": 8070}, "trend_line": 59.436934, "activity_lines": {"activity_5": 58.502535, "activity_10": 58.799092, "activity_20": 58.652896, "activity_30": 58.975009}, "trend_signal": 0, "fair_value": 62.832891, "relative_strength": -8.725534, "rate_of_change": 0.017894433945918123, "market_dynamics": 0.217358, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.666, "high": 58.679001, "low": 58.240002, "close": 58.407001, "volume": 28994}, "trend_line": 59.4535, "activity_lines": {"activity_5": 58.397735, "activity_10": 58.731383, "activity_20": 58.627496, "activity_30": 58.908562}, "trend_signal": 0, "fair_value": 62.852808, "relative_strength": -9.862826, "rate_of_change": 0.027871558785312542, "market_dynamics": 0.388686, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.188999, "high": 60.990002, "low": 58.188999, "close": 60.990002, "volume": 20930}, "trend_line": 59.552567, "activity_lines": {"activity_5": 59.295602, "activity_10": 59.116874, "activity_20": 58.859382, "activity_30": 59.007691}, "trend_signal": 0, "fair_value": 62.893462, "relative_strength": -6.1158, "rate_of_change": 0.16662938262676735, "market_dynamics": 0.582112, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.952, "high": 61.069, "low": 59.425999, "close": 59.455002, "volume": 7914}, "trend_line": 59.495001, "activity_lines": {"activity_5": 59.474668, "activity_10": 59.177438, "activity_20": 58.932787, "activity_30": 59.001396}, "trend_signal": 0, "fair_value": 62.915257, "relative_strength": -6.13409, "rate_of_change": -0.09666417906049514, "market_dynamics": 0.629155, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.471001, "high": 59.522999, "low": 58.150002, "close": 57.894001, "volume": 17587}, "trend_line": 59.367201, "activity_lines": {"activity_5": 59.068602, "activity_10": 58.942638, "activity_20": 58.84962, "activity_30": 58.898106}, "trend_signal": 0, "fair_value": 62.925801, "relative_strength": -8.555053, "rate_of_change": -0.21480796344553482, "market_dynamics": 0.624839, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.813999, "high": 57.848999, "low": 56.373001, "close": 56.465, "volume": 9644}, "trend_line": 59.160067, "activity_lines": {"activity_5": 58.176868, "activity_10": 58.477201, "activity_20": 58.63351, "activity_30": 58.710867}, "trend_signal": 0, "fair_value": 62.927539, "relative_strength": -8.249554, "rate_of_change": -0.34890309212995146, "market_dynamics": 0.334362, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.23, "high": 57.845001, "low": 56.138, "close": 57.304001, "volume": 4171}, "trend_line": 58.9413, "activity_lines": {"activity_5": 57.730801, "activity_10": 58.226692, "activity_20": 58.511644, "activity_30": 58.591121}, "trend_signal": 0, "fair_value": 62.926776, "relative_strength": -7.261615, "rate_of_change": -0.3697882897935185, "market_dynamics": -0.216477, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.52, "high": 58.931999, "low": 57.52, "close": 58.931999, "volume": 8942}, "trend_line": 58.8245, "activity_lines": {"activity_5": 57.900934, "activity_10": 58.330874, "activity_20": 58.551272, "activity_30": 58.590521}, "trend_signal": 0, "fair_value": 62.946135, "relative_strength": -5.082133, "rate_of_change": -0.1981632573424709, "market_dynamics": -0.382962, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.353001, "high": 59.356998, "low": 58.074001, "close": 58.074001, "volume": 4461}, "trend_line": 58.693834, "activity_lines": {"activity_5": 57.922267, "activity_10": 58.259983, "activity_20": 58.50812, "activity_30": 58.542102}, "trend_signal": 0, "fair_value": 62.959558, "relative_strength": -5.326559, "rate_of_change": -0.22212853487917103, "market_dynamics": -0.589576, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.389999, "high": 59.587002, "low": 58.160999, "close": 58.939999, "volume": 12186}, "trend_line": 58.636034, "activity_lines": {"activity_5": 58.324333, "activity_10": 58.353982, "activity_20": 58.546429, "activity_30": 58.557983}, "trend_signal": 0, "fair_value": 62.974269, "relative_strength": -5.312566, "rate_of_change": -0.09847712453066243, "market_dynamics": -0.455332, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.964001, "high": 58.964001, "low": 57.145, "close": 58.000999, "volume": 53548}, "trend_line": 58.597867, "activity_lines": {"activity_5": 58.343666, "activity_10": 58.255691, "activity_20": 58.488729, "activity_30": 58.517013}, "trend_signal": 0, "fair_value": 62.990244, "relative_strength": -3.851386, "rate_of_change": -0.06509137367646897, "market_dynamics": -0.222211, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.749001, "high": 58.223, "low": 57.328999, "close": 57.752998, "volume": 46101}, "trend_line": 58.497067, "activity_lines": {"activity_5": 58.177932, "activity_10": 58.129654, "activity_20": 58.406843, "activity_30": 58.462506}, "trend_signal": 0, "fair_value": 62.995673, "relative_strength": -3.20322, "rate_of_change": -0.17201991328455618, "market_dynamics": -0.131392, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.783001, "high": 57.884998, "low": 56.751999, "close": 57.544998, "volume": 33619}, "trend_line": 58.468267, "activity_lines": {"activity_5": 57.912932, "activity_10": 57.97769, "activity_20": 58.303957, "activity_30": 58.401082}, "trend_signal": 0, "fair_value": 62.989539, "relative_strength": -2.159493, "rate_of_change": -0.04923323762540767, "market_dynamics": -0.002911, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.504002, "high": 58.745998, "low": 57.327, "close": 58.026001, "volume": 10385}, "trend_line": 58.475967, "activity_lines": {"activity_5": 57.900733, "activity_10": 57.975818, "activity_20": 58.251281, "activity_30": 58.372549}, "trend_signal": 0, "fair_value": 62.98491, "relative_strength": -0.301593, "rate_of_change": 0.013169536904522616, "market_dynamics": -0.063712, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.724998, "high": 58.168999, "low": 55.813999, "close": 55.813999, "volume": 8397}, "trend_line": 58.384567, "activity_lines": {"activity_5": 57.154399, "activity_10": 57.597745, "activity_20": 57.991719, "activity_30": 58.200809}, "trend_signal": 0, "fair_value": 62.967308, "relative_strength": -1.246745, "rate_of_change": -0.1563035289352293, "market_dynamics": -0.367689, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.494999, "high": 56.539001, "low": 55.252998, "close": 55.595001, "volume": 11000}, "trend_line": 58.2552, "activity_lines": {"activity_5": 56.543467, "activity_10": 57.217672, "activity_20": 57.728848, "activity_30": 58.020837}, "trend_signal": 0, "fair_value": 62.952109, "relative_strength": -1.250759, "rate_of_change": -0.22157739047716998, "market_dynamics": -0.693786, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.202999, "high": 57.345001, "low": 55.18, "close": 57.331001, "volume": 8198}, "trend_line": 58.210967, "activity_lines": {"activity_5": 56.6716, "activity_10": 57.169054, "activity_20": 57.651791, "activity_30": 57.961211}, "trend_signal": 0, "fair_value": 62.930949, "relative_strength": -1.658415, "rate_of_change": -0.07592970241284129, "market_dynamics": -0.91456, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.006001, "high": 58.035999, "low": 56.714001, "close": 56.924, "volume": 16156}, "trend_line": 58.1515, "activity_lines": {"activity_5": 56.6922, "activity_10": 57.045945, "activity_20": 57.551214, "activity_30": 57.878181}, "trend_signal": 0, "fair_value": 62.901487, "relative_strength": -2.156609, "rate_of_change": -0.10215772570828095, "market_dynamics": -1.076579, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.050999, "high": 58.490002, "low": 57.023998, "close": 57.438999, "volume": 9582}, "trend_line": 58.137434, "activity_lines": {"activity_5": 56.925867, "activity_10": 57.052982, "activity_20": 57.504252, "activity_30": 57.832213}, "trend_signal": 0, "fair_value": 62.86818, "relative_strength": -3.655821, "rate_of_change": -0.024188541998056267, "market_dynamics": -0.854393, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.625999, "high": 58.083, "low": 57.418999, "close": 57.577, "volume": 19603}, "trend_line": 58.138067, "activity_lines": {"activity_5": 57.244667, "activity_10": 57.096654, "activity_20": 57.475405, "activity_30": 57.796056}, "trend_signal": 0, "fair_value": 62.832289, "relative_strength": -4.038421, "rate_of_change": 0.0010887993439830004, "market_dynamics": -0.481753, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.212002, "high": 57.833, "low": 57.175999, "close": 57.895, "volume": 8539}, "trend_line": 58.1385, "activity_lines": {"activity_5": 57.551933, "activity_10": 57.222927, "activity_20": 57.477686, "activity_30": 57.780374}, "trend_signal": 0, "fair_value": 62.800853, "relative_strength": -3.969459, "rate_of_change": 0.0007447788038790762, "market_dynamics": -0.157355, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.804001, "high": 58.041, "low": 57.140999, "close": 57.872002, "volume": 12184}, "trend_line": 58.1508, "activity_lines": {"activity_5": 57.698201, "activity_10": 57.346946, "activity_20": 57.482824, "activity_30": 57.763181}, "trend_signal": 0, "fair_value": 62.769263, "relative_strength": -6.014361, "rate_of_change": 0.021156376583496655, "market_dynamics": 0.106688, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.889999, "high": 58.918999, "low": 57.722, "close": 58.918999, "volume": 21964}, "trend_line": 58.1658, "activity_lines": {"activity_5": 58.1574, "activity_10": 57.659164, "activity_20": 57.590224, "activity_30": 57.812742}, "trend_signal": 0, "fair_value": 62.742898, "relative_strength": -4.902585, "rate_of_change": 0.025795001960421126, "market_dynamics": 0.446575, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.710999, "high": 58.810001, "low": 58.054001, "close": 58.483002, "volume": 20365}, "trend_line": 58.154567, "activity_lines": {"activity_5": 58.338267, "activity_10": 57.867128, "activity_20": 57.665962, "activity_30": 57.833207}, "trend_signal": 0, "fair_value": 62.716212, "relative_strength": -4.992586, "rate_of_change": -0.019312035594794812, "market_dynamics": 0.535054, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.625, "high": 59.688, "low": 58.500999, "close": 59.375999, "volume": 15818}, "trend_line": 58.150467, "activity_lines": {"activity_5": 58.7472, "activity_10": 58.229146, "activity_20": 57.831376, "activity_30": 57.912009}, "trend_signal": 0, "fair_value": 62.685212, "relative_strength": -2.963795, "rate_of_change": -0.007050177159776811, "market_dynamics": 0.768437, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.591999, "high": 59.591999, "low": 58.639, "close": 58.868, "volume": 3571}, "trend_line": 58.1162, "activity_lines": {"activity_5": 58.866867, "activity_10": 58.434037, "activity_20": 57.941352, "activity_30": 57.958301}, "trend_signal": 0, "fair_value": 62.63043, "relative_strength": -1.977196, "rate_of_change": -0.05892815959672315, "market_dynamics": 0.917732, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.173, "high": 58.465, "low": 57.685001, "close": 58.320999, "volume": 7324}, "trend_line": 58.0425, "activity_lines": {"activity_5": 58.739333, "activity_10": 58.479964, "activity_20": 57.98779, "activity_30": 57.971514}, "trend_signal": 0, "fair_value": 62.565994, "relative_strength": -3.241785, "rate_of_change": -0.1268148984276369, "market_dynamics": 0.758829, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.136002, "high": 58.136002, "low": 56.098, "close": 56.966, "volume": 17662}, "trend_line": 58.011934, "activity_lines": {"activity_5": 58.1302, "activity_10": 58.261527, "activity_20": 57.900338, "activity_30": 57.902062}, "trend_signal": 0, "fair_value": 62.483981, "relative_strength": -4.009506, "rate_of_change": -0.05266141189645573, "market_dynamics": 0.6442, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.540001, "high": 58.558998, "low": 56.540001, "close": 58.504002, "volume": 44022}, "trend_line": 58.012634, "activity_lines": {"activity_5": 58.163934, "activity_10": 58.321964, "activity_20": 57.968724, "activity_30": 57.933809}, "trend_signal": 0, "fair_value": 62.42825, "relative_strength": -4.503009, "rate_of_change": 0.0012066482734430495, "market_dynamics": 0.665685, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.722, "high": 58.881001, "low": 57.799, "close": 58.176998, "volume": 19856}, "trend_line": 58.026734, "activity_lines": {"activity_5": 58.087266, "activity_10": 58.303582, "activity_20": 58.003919, "activity_30": 57.944413}, "trend_signal": 0, "fair_value": 62.34609, "relative_strength": -4.290857, "rate_of_change": 0.0243050505170979, "market_dynamics": 0.696871, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.448002, "high": 59.731998, "low": 58.448002, "close": 59.43, "volume": 19669}, "trend_line": 58.042567, "activity_lines": {"activity_5": 58.5082, "activity_10": 58.502109, "activity_20": 58.162081, "activity_30": 58.034946}, "trend_signal": 0, "fair_value": 62.260231, "relative_strength": -2.720073, "rate_of_change": 0.027285699036586574, "market_dynamics": 0.887084, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.566002, "high": 60.655998, "low": 59.334, "close": 60.57, "volume": 7352}, "trend_line": 58.114667, "activity_lines": {"activity_5": 59.271667, "activity_10": 58.88, "activity_20": 58.42201, "activity_30": 58.198006}, "trend_signal": 1, "fair_value": 62.18343, "relative_strength": -2.285739, "rate_of_change": 0.12421917865899858, "market_dynamics": 1.198702, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.373001, "high": 61.094002, "low": 60.153999, "close": 60.973, "volume": 18932}, "trend_line": 58.1141, "activity_lines": {"activity_5": 60.019533, "activity_10": 59.282109, "activity_20": 58.706905, "activity_30": 58.382415}, "trend_signal": 1, "fair_value": 62.136468, "relative_strength": -3.953201, "rate_of_change": -0.0009756573155562493, "market_dynamics": 1.327495, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.654999, "high": 61.036999, "low": 59.983002, "close": 61.036999, "volume": 8713}, "trend_line": 58.166833, "activity_lines": {"activity_5": 60.5216, "activity_10": 59.658509, "activity_20": 58.981571, "activity_30": 58.570989}, "trend_signal": 1, "fair_value": 62.090615, "relative_strength": -3.323528, "rate_of_change": 0.09074045713518124, "market_dynamics": 1.514177, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.106998, "high": 61.773998, "low": 60.338001, "close": 61.448002, "volume": 14255}, "trend_line": 58.2853, "activity_lines": {"activity_5": 60.9918, "activity_10": 60.0632, "activity_20": 59.281043, "activity_30": 58.782677}, "trend_signal": 1, "fair_value": 62.04418, "relative_strength": -3.708993, "rate_of_change": 0.20366761243474016, "market_dynamics": 1.634171, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.470001, "high": 62.292, "low": 61.195999, "close": 61.228001, "volume": 21575}, "trend_line": 58.444067, "activity_lines": {"activity_5": 61.170601, "activity_10": 60.390218, "activity_20": 59.532734, "activity_30": 58.972529}, "trend_signal": 1, "fair_value": 61.995256, "relative_strength": -5.46252, "rate_of_change": 0.2723962988952574, "market_dynamics": 1.683036, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.562, "high": 62.196999, "low": 60.970001, "close": 61.756001, "volume": 14886}, "trend_line": 58.592467, "activity_lines": {"activity_5": 61.405534, "activity_10": 60.770328, "activity_20": 59.807886, "activity_30": 59.186202}, "trend_signal": 1, "fair_value": 61.955359, "relative_strength": -4.322937, "rate_of_change": 0.2539179896566786, "market_dynamics": 1.602986, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.712002, "high": 62.362, "low": 61.653999, "close": 62.199001, "volume": 8924}, "trend_line": 58.701367, "activity_lines": {"activity_5": 61.709068, "activity_10": 61.168528, "activity_20": 60.104157, "activity_30": 59.418882}, "trend_signal": 1, "fair_value": 61.907135, "relative_strength": -4.143124, "rate_of_change": 0.1858600696912087, "market_dynamics": 1.59628, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.951, "high": 63.166, "low": 61.953999, "close": 62.118, "volume": 8636}, "trend_line": 58.836167, "activity_lines": {"activity_5": 61.903867, "activity_10": 61.456855, "activity_20": 60.367596, "activity_30": 59.63931}, "trend_signal": 1, "fair_value": 61.866474, "relative_strength": -2.480212, "rate_of_change": 0.22963690096008427, "market_dynamics": 1.487516, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.139, "high": 63.178001, "low": 62.139, "close": 62.376999, "volume": 24722}, "trend_line": 58.950733, "activity_lines": {"activity_5": 62.112933, "activity_10": 61.726564, "activity_20": 60.633419, "activity_30": 59.867751}, "trend_signal": 1, "fair_value": 61.825474, "relative_strength": -1.451553, "rate_of_change": 0.19472036647118154, "market_dynamics": 1.51108, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.398998, "high": 62.470001, "low": 60.428001, "close": 60.665001, "volume": 17151}, "trend_line": 59.039533, "activity_lines": {"activity_5": 61.6894, "activity_10": 61.608637, "activity_20": 60.713338, "activity_30": 59.978349}, "trend_signal": 1, "fair_value": 61.773513, "relative_strength": -4.277312, "rate_of_change": 0.15063425928902208, "market_dynamics": 1.289374, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.035999, "high": 62.863998, "low": 61.035999, "close": 62.799, "volume": 13682}, "trend_line": 59.207733, "activity_lines": {"activity_5": 62.014733, "activity_10": 61.856255, "activity_20": 60.983305, "activity_30": 60.220895}, "trend_signal": 1, "fair_value": 61.738436, "relative_strength": -1.735995, "rate_of_change": 0.28489385239547677, "market_dynamics": 1.312549, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.220001, "high": 64.346001, "low": 62.862999, "close": 64.283997, "volume": 14094}, "trend_line": 59.432367, "activity_lines": {"activity_5": 62.765532, "activity_10": 62.333345, "activity_20": 61.371238, "activity_30": 60.548396}, "trend_signal": 1, "fair_value": 61.712186, "relative_strength": 2.16699, "rate_of_change": 0.3793997652299942, "market_dynamics": 1.426767, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.569, "high": 64.747002, "low": 63.956001, "close": 64.683998, "volume": 12800}, "trend_line": 59.6543, "activity_lines": {"activity_5": 63.510665, "activity_10": 62.822963, "activity_20": 61.771719, "activity_30": 60.887211}, "trend_signal": 1, "fair_value": 61.704122, "relative_strength": -0.496713, "rate_of_change": 0.37342110234310527, "market_dynamics": 1.407393, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.816002, "high": 66.355003, "low": 64.805, "close": 66.255997, "volume": 9038}, "trend_line": 60.002367, "activity_lines": {"activity_5": 64.608731, "activity_10": 63.53209, "activity_20": 62.292385, "activity_30": 61.313127}, "trend_signal": 1, "fair_value": 61.703711, "relative_strength": 2.489165, "rate_of_change": 0.5834734461723637, "market_dynamics": 1.649845, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.091003, "high": 66.235001, "low": 65.148003, "close": 65.280998, "volume": 9157}, "trend_line": 60.325233, "activity_lines": {"activity_5": 65.123198, "activity_10": 63.976526, "activity_20": 62.687433, "activity_30": 61.653683}, "trend_signal": 1, "fair_value": 61.685468, "relative_strength": 1.878823, "rate_of_change": 0.538088772397925, "market_dynamics": 1.555706, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.738998, "high": 65.805, "low": 63.354, "close": 63.354, "volume": 8028}, "trend_line": 60.526, "activity_lines": {"activity_5": 64.687598, "activity_10": 63.996908, "activity_20": 62.868418, "activity_30": 61.849088}, "trend_signal": 1, "fair_value": 61.648673, "relative_strength": 0.197069, "rate_of_change": 0.3328076660723484, "market_dynamics": 1.208313, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.692001, "high": 65.148003, "low": 63.206001, "close": 65.002998, "volume": 7742}, "trend_line": 60.7953, "activity_lines": {"activity_5": 64.764665, "activity_10": 64.288053, "activity_20": 63.182485, "activity_30": 62.137926}, "trend_signal": 1, "fair_value": 61.622917, "relative_strength": 2.735305, "rate_of_change": 0.444932756170892, "market_dynamics": 0.991787, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.276001, "high": 66.421997, "low": 65.050003, "close": 66.113998, "volume": 16484}, "trend_line": 61.084466, "activity_lines": {"activity_5": 65.164132, "activity_10": 64.730217, "activity_20": 63.56409, "activity_30": 62.481068}, "trend_signal": 1, "fair_value": 61.602949, "relative_strength": 11.26633, "rate_of_change": 0.47563874181063603, "market_dynamics": 0.960379, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.248001, "high": 67.411003, "low": 66.035004, "close": 66.791, "volume": 7331}, "trend_line": 61.3916, "activity_lines": {"activity_5": 65.693932, "activity_10": 65.222817, "activity_20": 63.973932, "activity_30": 62.849232}, "trend_signal": 1, "fair_value": 61.581205, "relative_strength": 10.378484, "rate_of_change": 0.5028021363074497, "market_dynamics": 0.934668, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.431, "high": 66.977997, "low": 66.379997, "close": 66.736, "volume": 4263}, "trend_line": 61.6863, "activity_lines": {"activity_5": 66.169733, "activity_10": 65.625162, "activity_20": 64.337518, "activity_30": 63.194032}, "trend_signal": 1, "fair_value": 61.562558, "relative_strength": 12.209804, "rate_of_change": 0.48003309899075114, "market_dynamics": 1.118058, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.431999, "high": 67.585999, "low": 66.214996, "close": 67.150002, "volume": 10366}, "trend_line": 61.995566, "activity_lines": {"activity_5": 66.686534, "activity_10": 65.992399, "activity_20": 64.705742, "activity_30": 63.546529}, "trend_signal": 1, "fair_value": 61.554615, "relative_strength": 9.852808, "rate_of_change": 0.5013528125369714, "market_dynamics": 1.229341, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.305, "high": 68.579002, "low": 67.305, "close": 68.477997, "volume": 6667}, "trend_line": 62.3142, "activity_lines": {"activity_5": 67.392933, "activity_10": 66.521981, "activity_20": 65.169109, "activity_30": 63.96475}, "trend_signal": 1, "fair_value": 61.551468, "relative_strength": 11.085427, "rate_of_change": 0.5139625630645955, "market_dynamics": 1.171585, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.136002, "high": 68.169998, "low": 65.759003, "close": 65.759003, "volume": 7329}, "trend_line": 62.556733, "activity_lines": {"activity_5": 66.961334, "activity_10": 66.480945, "activity_20": 65.337785, "activity_30": 64.186995}, "trend_signal": 1, "fair_value": 61.537564, "relative_strength": 9.133166, "rate_of_change": 0.3892098430213365, "market_dynamics": 0.941834, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.887001, "high": 66.221001, "low": 64.516998, "close": 65.167, "volume": 14787}, "trend_line": 62.749766, "activity_lines": {"activity_5": 66.356067, "activity_10": 66.312727, "activity_20": 65.427595, "activity_30": 64.3554}, "trend_signal": 1, "fair_value": 61.532038, "relative_strength": 8.25994, "rate_of_change": 0.3085726999202465, "market_dynamics": 0.727387, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.609001, "high": 66.547997, "low": 63.5, "close": 63.377998, "volume": 7228}, "trend_line": 62.9001, "activity_lines": {"activity_5": 65.262733, "activity_10": 65.839036, "activity_20": 65.329314, "activity_30": 64.395931}, "trend_signal": 1, "fair_value": 61.508673, "relative_strength": 8.988043, "rate_of_change": 0.23957698902016758, "market_dynamics": 0.128409, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.900002, "high": 64.359001, "low": 59.974998, "close": 64.136002, "volume": 5030}, "trend_line": 63.093933, "activity_lines": {"activity_5": 64.645934, "activity_10": 65.537764, "activity_20": 65.292985, "activity_30": 64.475666}, "trend_signal": 1, "fair_value": 61.493064, "relative_strength": 9.773652, "rate_of_change": 0.30816008241639986, "market_dynamics": -0.461571, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.345001, "high": 65.611, "low": 63.900002, "close": 65.584999, "volume": 3210}, "trend_line": 63.381233, "activity_lines": {"activity_5": 64.713067, "activity_10": 65.485727, "activity_20": 65.383323, "activity_30": 64.63638}, "trend_signal": 1, "fair_value": 61.502205, "relative_strength": 9.300436, "rate_of_change": 0.455352814984607, "market_dynamics": -0.765274, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.779999, "high": 66.078003, "low": 65.302002, "close": 66.052002, "volume": 7582}, "trend_line": 63.632833, "activity_lines": {"activity_5": 65.128734, "activity_10": 65.508019, "activity_20": 65.502014, "activity_30": 64.808688}, "trend_signal": 1, "fair_value": 61.502481, "relative_strength": 8.024701, "rate_of_change": 0.39696293065172183, "market_dynamics": -0.985562, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.758003, "high": 66.366997, "low": 65.262001, "close": 65.866997, "volume": 9654}, "trend_line": 63.889166, "activity_lines": {"activity_5": 65.463199, "activity_10": 65.4978, "activity_20": 65.584352, "activity_30": 64.952828}, "trend_signal": 1, "fair_value": 61.491487, "relative_strength": 6.819806, "rate_of_change": 0.40283134965876033, "market_dynamics": -0.834173, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.800003, "high": 66.000999, "low": 63.57, "close": 63.57, "volume": 16159}, "trend_line": 64.027166, "activity_lines": {"activity_5": 64.985333, "activity_10": 65.086745, "activity_20": 65.431309, "activity_30": 64.932236}, "trend_signal": 1, "fair_value": 61.467513, "relative_strength": 6.842774, "rate_of_change": 0.21599906312752779, "market_dynamics": -0.712556, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.262001, "high": 65.811996, "low": 64.140999, "close": 65.811996, "volume": 6764}, "trend_line": 64.2019, "activity_lines": {"activity_5": 65.241998, "activity_10": 65.14089, "activity_20": 65.477956, "activity_30": 65.047386}, "trend_signal": 1, "fair_value": 61.467, "relative_strength": 8.723422, "rate_of_change": 0.27290603491649285, "market_dynamics": -0.651197, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.511002, "high": 66.768997, "low": 65.231003, "close": 66.768997, "volume": 8538}, "trend_line": 64.395099, "activity_lines": {"activity_5": 65.705931, "activity_10": 65.393362, "activity_20": 65.601399, "activity_30": 65.213006}, "trend_signal": 1, "fair_value": 61.476282, "relative_strength": 9.573967, "rate_of_change": 0.30092411595296564, "market_dynamics": -0.57682, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.927002, "high": 71.240997, "low": 66.808998, "close": 71.240997, "volume": 6781}, "trend_line": 64.735233, "activity_lines": {"activity_5": 67.581597, "activity_10": 66.489998, "activity_20": 66.138913, "activity_30": 65.654676}, "trend_signal": 1, "fair_value": 61.516167, "relative_strength": 12.259922, "rate_of_change": 0.5281985823175641, "market_dynamics": -0.278092, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.822998, "high": 72.772003, "low": 69.934998, "close": 72.772003, "volume": 13723}, "trend_line": 65.112699, "activity_lines": {"activity_5": 69.621666, "activity_10": 67.765326, "activity_20": 66.791014, "activity_30": 66.173178}, "trend_signal": 1, "fair_value": 61.559449, "relative_strength": 18.062555, "rate_of_change": 0.5830920543686196, "market_dynamics": 0.242645, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.07, "high": 73.439003, "low": 70.315002, "close": 71.716003, "volume": 15413}, "trend_line": 65.462299, "activity_lines": {"activity_5": 70.849401, "activity_10": 68.710381, "activity_20": 67.311514, "activity_30": 66.599197}, "trend_signal": 1, "fair_value": 61.587276, "relative_strength": 15.468261, "rate_of_change": 0.5369152336934999, "market_dynamics": 0.737794, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.668999, "high": 72.130997, "low": 70.495003, "close": 72.130997, "volume": 7190}, "trend_line": 65.808133, "activity_lines": {"activity_5": 71.6724, "activity_10": 69.57929, "activity_20": 67.840895, "activity_30": 67.029436}, "trend_signal": 1, "fair_value": 61.615096, "relative_strength": 15.252248, "rate_of_change": 0.5282949197980298, "market_dynamics": 1.037697, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.153, "high": 71.346001, "low": 70.202003, "close": 70.764999, "volume": 4079}, "trend_line": 66.093666, "activity_lines": {"activity_5": 71.6188, "activity_10": 70.054472, "activity_20": 68.198385, "activity_30": 67.349234}, "trend_signal": 1, "fair_value": 61.639256, "relative_strength": 14.474975, "rate_of_change": 0.4338871002464102, "market_dynamics": 1.022602, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.732002, "high": 71.138, "low": 68.712997, "close": 69.303001, "volume": 4468}, "trend_line": 66.333166, "activity_lines": {"activity_5": 70.811467, "activity_10": 70.169654, "activity_20": 68.3892, "activity_30": 67.556288}, "trend_signal": 1, "fair_value": 61.654526, "relative_strength": 13.126407, "rate_of_change": 0.3623645267309075, "market_dynamics": 0.744321, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.651001, "high": 71.829002, "low": 69.651001, "close": 70.681999, "volume": 10363}, "trend_line": 66.609999, "activity_lines": {"activity_5": 70.593, "activity_10": 70.476454, "activity_20": 68.696161, "activity_30": 67.836857}, "trend_signal": 1, "fair_value": 61.667474, "relative_strength": 16.066047, "rate_of_change": 0.41733723368487535, "market_dynamics": 0.656651, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.800003, "high": 70.871002, "low": 68.863998, "close": 69.379997, "volume": 9022}, "trend_line": 66.900499, "activity_lines": {"activity_5": 70.079865, "activity_10": 70.458981, "activity_20": 68.860594, "activity_30": 68.015567}, "trend_signal": 1, "fair_value": 61.673243, "relative_strength": 14.584208, "rate_of_change": 0.4361207091445752, "market_dynamics": 0.552238, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.329002, "high": 70.792, "low": 69.176003, "close": 70.792, "volume": 5012}, "trend_line": 67.166933, "activity_lines": {"activity_5": 70.193132, "activity_10": 70.592599, "activity_20": 69.146914, "activity_30": 68.266632}, "trend_signal": 1, "fair_value": 61.707231, "relative_strength": 16.650141, "rate_of_change": 0.39825412961419593, "market_dynamics": 0.452795, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.400002, "high": 70.478996, "low": 69.018997, "close": 69.824997, "volume": 10630}, "trend_line": 67.351633, "activity_lines": {"activity_5": 70.073332, "activity_10": 70.459853, "activity_20": 69.323794, "activity_30": 68.43812}, "trend_signal": 1, "fair_value": 61.734955, "relative_strength": 14.90565, "rate_of_change": 0.2749865026589892, "market_dynamics": 0.428113, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.200996, "high": 70.883003, "low": 70.101997, "close": 70.703003, "volume": 10216}, "trend_line": 67.552266, "activity_lines": {"activity_5": 70.308866, "activity_10": 70.431181, "activity_20": 69.57788, "activity_30": 68.654337}, "trend_signal": 1, "fair_value": 61.758263, "relative_strength": 12.873058, "rate_of_change": 0.29788884257638754, "market_dynamics": 0.26656, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.311996, "high": 72.261002, "low": 70.528, "close": 71.059998, "volume": 12678}, "trend_line": 67.712399, "activity_lines": {"activity_5": 70.570066, "activity_10": 70.477199, "activity_20": 69.842423, "activity_30": 68.880642}, "trend_signal": 1, "fair_value": 61.792628, "relative_strength": 13.234321, "rate_of_change": 0.23705052322005282, "market_dynamics": 0.357416, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.842003, "high": 70.842003, "low": 69.015999, "close": 69.528, "volume": 14942}, "trend_line": 67.853966, "activity_lines": {"activity_5": 70.2954, "activity_10": 70.275799, "activity_20": 69.932999, "activity_30": 68.997778}, "trend_signal": 1, "fair_value": 61.816397, "relative_strength": 12.383324, "rate_of_change": 0.2090710151917596, "market_dynamics": 0.296446, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 70.829002, "low": 69.522003, "close": 69.739998, "volume": 5328}, "trend_line": 68.066833, "activity_lines": {"activity_5": 70.081532, "activity_10": 70.152726, "activity_20": 70.01448, "activity_30": 69.119457}, "trend_signal": 1, "fair_value": 61.834808, "relative_strength": 11.081891, "rate_of_change": 0.3137134239139431, "market_dynamics": 0.029059, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.050003, "high": 70.878998, "low": 69.327003, "close": 70.878998, "volume": 18844}, "trend_line": 68.262699, "activity_lines": {"activity_5": 70.317465, "activity_10": 70.280217, "activity_20": 70.177751, "activity_30": 69.300887}, "trend_signal": 1, "fair_value": 61.865468, "relative_strength": 13.569508, "rate_of_change": 0.2877554182666251, "market_dynamics": -0.107343, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.751999, "high": 71.112, "low": 68.999001, "close": 69.320999, "volume": 16129}, "trend_line": 68.369599, "activity_lines": {"activity_5": 69.963799, "activity_10": 70.122363, "activity_20": 70.167432, "activity_30": 69.369165}, "trend_signal": 1, "fair_value": 61.880346, "relative_strength": 8.479634, "rate_of_change": 0.1566008985375688, "market_dynamics": -0.434667, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.5, "high": 70.515999, "low": 68.327003, "close": 70.463997, "volume": 5650}, "trend_line": 68.492033, "activity_lines": {"activity_5": 70.083265, "activity_10": 70.171999, "activity_20": 70.250404, "activity_30": 69.504287}, "trend_signal": 1, "fair_value": 61.904923, "relative_strength": 5.947549, "rate_of_change": 0.17907666827183322, "market_dynamics": -0.633819, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.685997, "high": 70.960999, "low": 69.822998, "close": 70.599998, "volume": 43066}, "trend_line": 68.620833, "activity_lines": {"activity_5": 70.287798, "activity_10": 70.250326, "activity_20": 70.324437, "activity_30": 69.640285}, "trend_signal": 1, "fair_value": 61.949859, "relative_strength": 2.949657, "rate_of_change": 0.18805106865494595, "market_dynamics": -0.440883, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.164001, "high": 71.370003, "low": 68.892998, "close": 71.275002, "volume": 27374}, "trend_line": 68.758333, "activity_lines": {"activity_5": 70.645866, "activity_10": 70.429199, "activity_20": 70.42928, "activity_30": 69.811522}, "trend_signal": 1, "fair_value": 61.995417, "relative_strength": 3.339917, "rate_of_change": 0.2003764658467329, "market_dynamics": -0.318185, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.508003, "high": 71.953003, "low": 70.010002, "close": 71.953003, "volume": 27469}, "trend_line": 68.874166, "activity_lines": {"activity_5": 71.127601, "activity_10": 70.722563, "activity_20": 70.57268, "activity_30": 70.017629}, "trend_signal": 1, "fair_value": 62.033635, "relative_strength": 3.735606, "rate_of_change": 0.16846394458110145, "market_dynamics": -0.038681, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.255997, "high": 72.499001, "low": 71.387001, "close": 72.253998, "volume": 10911}, "trend_line": 69.090666, "activity_lines": {"activity_5": 71.638067, "activity_10": 71.031963, "activity_20": 70.720061, "activity_30": 70.235683}, "trend_signal": 1, "fair_value": 62.078045, "relative_strength": 1.319638, "rate_of_change": 0.3143413743841143, "market_dynamics": 0.215426, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.5, "high": 73.802002, "low": 72.358002, "close": 73.802002, "volume": 10767}, "trend_line": 69.378499, "activity_lines": {"activity_5": 72.469001, "activity_10": 71.594618, "activity_20": 71.010047, "activity_30": 70.53964}, "trend_signal": 1, "fair_value": 62.141474, "relative_strength": 3.476524, "rate_of_change": 0.4166018605176077, "market_dynamics": 0.443194, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.674004, "high": 72.773003, "low": 70.098999, "close": 70.599998, "volume": 13166}, "trend_line": 69.619233, "activity_lines": {"activity_5": 72.010067, "activity_10": 71.525236, "activity_20": 70.990176, "activity_30": 70.618447}, "trend_signal": 1, "fair_value": 62.186737, "relative_strength": -0.710312, "rate_of_change": 0.34698646334217914, "market_dynamics": 0.280941, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.5, "high": 70.550003, "low": 68.935997, "close": 69.134003, "volume": 16007}, "trend_line": 69.785833, "activity_lines": {"activity_5": 71.062467, "activity_10": 71.169819, "activity_20": 70.836, "activity_30": 70.587142}, "trend_signal": 1, "fair_value": 62.237872, "relative_strength": -3.064507, "rate_of_change": 0.23930168837108926, "market_dynamics": -0.09756, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.950996, "high": 68.950996, "low": 67.299004, "close": 68.625999, "volume": 11944}, "trend_line": 69.887199, "activity_lines": {"activity_5": 70.088267, "activity_10": 70.733055, "activity_20": 70.647714, "activity_30": 70.512314}, "trend_signal": 1, "fair_value": 62.265013, "relative_strength": -2.890873, "rate_of_change": 0.1452529770619758, "market_dynamics": -0.449712, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.681, "high": 69.880997, "low": 68.669998, "close": 69.501999, "volume": 14614}, "trend_line": 70.002199, "activity_lines": {"activity_5": 69.627867, "activity_10": 70.496527, "activity_20": 70.553043, "activity_30": 70.487462}, "trend_signal": 0, "fair_value": 62.301263, "relative_strength": -2.058713, "rate_of_change": 0.16455087862372206, "market_dynamics": -0.904975, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.061996, "high": 70.061996, "low": 68.474998, "close": 68.302002, "volume": 10929}, "trend_line": 70.083366, "activity_lines": {"activity_5": 68.950934, "activity_10": 70.038528, "activity_20": 70.343138, "activity_30": 70.377772}, "trend_signal": 0, "fair_value": 62.325494, "relative_strength": -2.430096, "rate_of_change": 0.11594921468108957, "market_dynamics": -1.073407, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.657997, "high": 68.734001, "low": 61.383999, "close": 61.955002, "volume": 39323}, "trend_line": 70.029533, "activity_lines": {"activity_5": 66.525001, "activity_10": 68.465837, "activity_20": 69.540091, "activity_30": 69.853361}, "trend_signal": 0, "fair_value": 62.306993, "relative_strength": -3.86663, "rate_of_change": -0.07681280605157771, "market_dynamics": -1.073987, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.417, "high": 63.515999, "low": 58.292, "close": 61.202999, "volume": 21650}, "trend_line": 69.8759, "activity_lines": {"activity_5": 64.424734, "activity_10": 66.9136, "activity_20": 68.700781, "activity_30": 69.283907}, "trend_signal": 0, "fair_value": 62.287141, "relative_strength": -2.933581, "rate_of_change": -0.21938315653197235, "market_dynamics": -1.058951, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.080002, "high": 63.368, "low": 61.612999, "close": 62.771999, "volume": 10014}, "trend_line": 69.742666, "activity_lines": {"activity_5": 63.3762, "activity_10": 65.829764, "activity_20": 68.056562, "activity_30": 68.825591}, "trend_signal": 0, "fair_value": 62.290673, "relative_strength": -3.14036, "rate_of_change": -0.19067232049963095, "market_dynamics": -1.144667, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.397999, "high": 64.637001, "low": 62.25, "close": 64.380997, "volume": 16773}, "trend_line": 69.514, "activity_lines": {"activity_5": 63.254266, "activity_10": 65.2054, "activity_20": 67.599166, "activity_30": 68.479677}, "trend_signal": 0, "fair_value": 62.29441, "relative_strength": -4.119763, "rate_of_change": -0.32787103378010246, "market_dynamics": -1.157424, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.719002, "high": 67.5, "low": 64.349998, "close": 67.427002, "volume": 5967}, "trend_line": 69.335833, "activity_lines": {"activity_5": 64.489066, "activity_10": 65.278, "activity_20": 67.461971, "activity_30": 68.345032}, "trend_signal": 0, "fair_value": 62.335423, "relative_strength": -2.735991, "rate_of_change": -0.2563037661478292, "market_dynamics": -1.146852, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.760002, "high": 68.389, "low": 66.764, "close": 67.781998, "volume": 12164}, "trend_line": 69.204699, "activity_lines": {"activity_5": 65.900532, "activity_10": 65.531054, "activity_20": 67.375886, "activity_30": 68.244785}, "trend_signal": 0, "fair_value": 62.379897, "relative_strength": -2.072836, "rate_of_change": -0.1891287582857608, "market_dynamics": -1.007985, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.010002, "high": 70.300003, "low": 69.389999, "close": 70.179001, "volume": 9919}, "trend_line": 69.139633, "activity_lines": {"activity_5": 67.722533, "activity_10": 66.271163, "activity_20": 67.5264, "activity_30": 68.307643}, "trend_signal": 0, "fair_value": 62.437436, "relative_strength": -0.615533, "rate_of_change": -0.09401962719323671, "market_dynamics": -0.709504, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.684998, "high": 69.921997, "low": 68.730003, "close": 69.026001, "volume": 3276}, "trend_line": 69.081666, "activity_lines": {"activity_5": 68.5618, "activity_10": 66.782636, "activity_20": 67.565014, "activity_30": 68.300312}, "trend_signal": 0, "fair_value": 62.484397, "relative_strength": -0.507447, "rate_of_change": -0.08384047974336946, "market_dynamics": -0.48245, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.098999, "high": 70.039001, "low": 68.160004, "close": 68.160004, "volume": 4225}, "trend_line": 69.043566, "activity_lines": {"activity_5": 68.695468, "activity_10": 67.129383, "activity_20": 67.529977, "activity_30": 68.24085}, "trend_signal": 0, "fair_value": 62.522993, "relative_strength": -2.159071, "rate_of_change": -0.055152115179156254, "market_dynamics": -0.332784, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.210999, "high": 70.331001, "low": 68.0, "close": 70.331001, "volume": 10951}, "trend_line": 69.031867, "activity_lines": {"activity_5": 69.300868, "activity_10": 67.895255, "activity_20": 67.707229, "activity_30": 68.32391}, "trend_signal": 0, "fair_value": 62.577096, "relative_strength": 0.081904, "rate_of_change": -0.016944373933398833, "market_dynamics": -0.053905, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.555, "high": 71.537003, "low": 69.661003, "close": 69.68, "volume": 11009}, "trend_line": 69.041867, "activity_lines": {"activity_5": 69.495668, "activity_10": 68.505873, "activity_20": 67.823115, "activity_30": 68.365725}, "trend_signal": 0, "fair_value": 62.639481, "relative_strength": 0.651292, "rate_of_change": 0.014486063371270117, "market_dynamics": 0.117424, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.957001, "high": 70.580002, "low": 68.960999, "close": 69.408997, "volume": 7754}, "trend_line": 68.995767, "activity_lines": {"activity_5": 69.4736, "activity_10": 68.926764, "activity_20": 67.917572, "activity_30": 68.389411}, "trend_signal": 0, "fair_value": 62.692609, "relative_strength": 1.430647, "rate_of_change": -0.06677107964069916, "market_dynamics": 0.286497, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.223, "high": 71.25, "low": 69.223, "close": 70.653, "volume": 7821}, "trend_line": 69.023367, "activity_lines": {"activity_5": 69.917533, "activity_10": 69.424637, "activity_20": 68.139391, "activity_30": 68.496329}, "trend_signal": 0, "fair_value": 62.75541, "relative_strength": 1.823686, "rate_of_change": 0.0400024540635841, "market_dynamics": 0.492741, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.5, "high": 71.261002, "low": 70.061996, "close": 70.061996, "volume": 5495}, "trend_line": 69.002, "activity_lines": {"activity_5": 70.055998, "activity_10": 69.671763, "activity_20": 68.311114, "activity_30": 68.563337}, "trend_signal": 0, "fair_value": 62.799115, "relative_strength": 0.833732, "rate_of_change": -0.03095618328789715, "market_dynamics": 0.472352, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.195999, "high": 71.728996, "low": 70.129997, "close": 71.183998, "volume": 9345}, "trend_line": 69.006133, "activity_lines": {"activity_5": 70.441665, "activity_10": 70.019599, "activity_20": 68.600133, "activity_30": 68.704112}, "trend_signal": 0, "fair_value": 62.862154, "relative_strength": 0.659298, "rate_of_change": 0.005989681458523168, "market_dynamics": 0.560514, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.221001, "high": 73.019997, "low": 71.084999, "close": 72.862999, "volume": 10002}, "trend_line": 69.1173, "activity_lines": {"activity_5": 71.330131, "activity_10": 70.604399, "activity_20": 69.061523, "activity_30": 68.952942}, "trend_signal": 0, "fair_value": 62.93159, "relative_strength": 2.992084, "rate_of_change": 0.1610972752233409, "market_dynamics": 0.743594, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.005997, "high": 73.484001, "low": 72.306999, "close": 72.700996, "volume": 6836}, "trend_line": 69.216, "activity_lines": {"activity_5": 71.952397, "activity_10": 71.067362, "activity_20": 69.496709, "activity_30": 69.184148}, "trend_signal": 0, "fair_value": 62.998352, "relative_strength": 2.473732, "rate_of_change": 0.14280071704188937, "market_dynamics": 0.857943, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.036003, "high": 73.916, "low": 71.651001, "close": 72.045998, "volume": 12768}, "trend_line": 69.2549, "activity_lines": {"activity_5": 72.136864, "activity_10": 71.36538, "activity_20": 69.852528, "activity_30": 69.366728}, "trend_signal": 1, "fair_value": 63.058013, "relative_strength": 5.251288, "rate_of_change": 0.05620087840963415, "market_dynamics": 1.073849, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.210999, "high": 73.427002, "low": 72.210999, "close": 72.545998, "volume": 25058}, "trend_line": 69.3624, "activity_lines": {"activity_5": 72.395131, "activity_10": 71.699398, "activity_20": 70.23968, "activity_30": 69.579057}, "trend_signal": 1, "fair_value": 63.117987, "relative_strength": 3.167891, "rate_of_change": 0.15522367370393644, "market_dynamics": 1.215059, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.921997, "high": 74.138, "low": 72.879997, "close": 73.228996, "volume": 20147}, "trend_line": 69.454566, "activity_lines": {"activity_5": 72.715464, "activity_10": 72.077852, "activity_20": 70.677384, "activity_30": 69.828515}, "trend_signal": 1, "fair_value": 63.183782, "relative_strength": 1.673122, "rate_of_change": 0.1328760250510449, "market_dynamics": 1.335141, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.541, "high": 74.291, "low": 73.141998, "close": 74.291, "volume": 5511}, "trend_line": 69.5776, "activity_lines": {"activity_5": 73.253465, "activity_10": 72.596707, "activity_20": 71.19277, "activity_30": 70.140543}, "trend_signal": 1, "fair_value": 63.250525, "relative_strength": 2.418241, "rate_of_change": 0.17714314131630177, "market_dynamics": 1.383864, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.225998, "high": 74.507004, "low": 73.050003, "close": 73.305, "volume": 7030}, "trend_line": 69.645266, "activity_lines": {"activity_5": 73.367599, "activity_10": 72.852453, "activity_20": 71.555508, "activity_30": 70.381021}, "trend_signal": 1, "fair_value": 63.322865, "relative_strength": 4.350686, "rate_of_change": 0.09725256404360406, "market_dynamics": 1.348905, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.109001, "high": 74.080002, "low": 72.772003, "close": 73.419998, "volume": 12708}, "trend_line": 69.694166, "activity_lines": {"activity_5": 73.479799, "activity_10": 73.058271, "activity_20": 71.87157, "activity_30": 70.624552}, "trend_signal": 1, "fair_value": 63.397045, "relative_strength": 4.707756, "rate_of_change": 0.07021295603923612, "market_dynamics": 1.366021, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.352997, "high": 76.806999, "low": 73.981003, "close": 76.744003, "volume": 26426}, "trend_line": 69.843833, "activity_lines": {"activity_5": 74.6084, "activity_10": 73.818145, "activity_20": 72.453499, "activity_30": 71.07938}, "trend_signal": 1, "fair_value": 63.50534, "relative_strength": 7.120302, "rate_of_change": 0.21474824736407347, "market_dynamics": 1.420504, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.834, "high": 77.194, "low": 76.414001, "close": 76.945999, "volume": 6036}, "trend_line": 69.948633, "activity_lines": {"activity_5": 75.524467, "activity_10": 74.493254, "activity_20": 72.995794, "activity_30": 71.537584}, "trend_signal": 1, "fair_value": 63.622558, "relative_strength": 6.813676, "rate_of_change": 0.1500490386889238, "market_dynamics": 1.496358, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.959999, "high": 77.032997, "low": 76.094002, "close": 76.554001, "volume": 122532}, "trend_line": 70.1471, "activity_lines": {"activity_5": 76.062067, "activity_10": 74.992327, "activity_20": 73.455428, "activity_30": 71.963737}, "trend_signal": 1, "fair_value": 63.749058, "relative_strength": 5.909226, "rate_of_change": 0.2837324926707198, "market_dynamics": 1.668268, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 78.852997, "low": 76.814003, "close": 78.852997, "volume": 94215}, "trend_line": 70.471066, "activity_lines": {"activity_5": 77.215133, "activity_10": 75.84229, "activity_20": 74.092242, "activity_30": 72.525408}, "trend_signal": 1, "fair_value": 63.886314, "relative_strength": 6.219568, "rate_of_change": 0.46183805175124654, "market_dynamics": 1.74541, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.723999, "high": 79.945999, "low": 77.212997, "close": 77.627998, "volume": 10779}, "trend_line": 70.771133, "activity_lines": {"activity_5": 77.589999, "activity_10": 76.357672, "activity_20": 74.571084, "activity_30": 72.987145}, "trend_signal": 1, "fair_value": 64.02882, "relative_strength": 6.653275, "rate_of_change": 0.4258017042058265, "market_dynamics": 1.621987, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 79.348999, "low": 76.987999, "close": 78.498001, "volume": 15935}, "trend_line": 71.070999, "activity_lines": {"activity_5": 77.974333, "activity_10": 76.929745, "activity_20": 75.091823, "activity_30": 73.485653}, "trend_signal": 1, "fair_value": 64.177942, "relative_strength": 4.440252, "rate_of_change": 0.4237123065417002, "market_dynamics": 1.596614, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.444, "high": 80.230003, "low": 79.217003, "close": 80.002899, "volume": 7959}, "trend_line": 71.461029, "activity_lines": {"activity_5": 78.743366, "activity_10": 77.667218, "activity_20": 75.706656, "activity_30": 74.061904}, "trend_signal": 1, "fair_value": 64.347435, "relative_strength": 5.713383, "rate_of_change": 0.5487892466517824, "market_dynamics": 1.474523, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.309998, "high": 81.889, "low": 80.545998, "close": 81.070999, "volume": 15530}, "trend_line": 72.098229, "activity_lines": {"activity_5": 79.664639, "activity_10": 78.475728, "activity_20": 76.377157, "activity_30": 74.681903}, "trend_signal": 1, "fair_value": 64.505166, "relative_strength": 8.361508, "rate_of_change": 0.8916748176128377, "market_dynamics": 1.401798, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.870003, "high": 82.125, "low": 78.786003, "close": 79.082001, "volume": 11900}, "trend_line": 72.694196, "activity_lines": {"activity_5": 79.62178, "activity_10": 78.799331, "activity_20": 76.803986, "activity_30": 75.132468}, "trend_signal": 1, "fair_value": 64.639711, "relative_strength": 7.903935, "rate_of_change": 0.8266042152020151, "market_dynamics": 1.346151, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.991997, "high": 81.509003, "low": 78.855003, "close": 80.374001, "volume": 100575}, "trend_line": 73.280929, "activity_lines": {"activity_5": 79.99432, "activity_10": 79.252805, "activity_20": 77.307801, "activity_30": 75.62794}, "trend_signal": 1, "fair_value": 64.780038, "relative_strength": 6.649614, "rate_of_change": 0.8071249594671839, "market_dynamics": 1.406632, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.733002, "high": 79.900002, "low": 76.297997, "close": 77.227997, "volume": 11565}, "trend_line": 73.709163, "activity_lines": {"activity_5": 79.135126, "activity_10": 79.007843, "activity_20": 77.465706, "activity_30": 75.882589}, "trend_signal": 1, "fair_value": 64.903518, "relative_strength": 4.899531, "rate_of_change": 0.5843730501833613, "market_dynamics": 1.077867, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.584999, "high": 79.194, "low": 77.236, "close": 79.194, "volume": 19532}, "trend_line": 74.101396, "activity_lines": {"activity_5": 79.015933, "activity_10": 79.111536, "activity_20": 77.776726, "activity_30": 76.23645}, "trend_signal": 1, "fair_value": 65.024403, "relative_strength": 5.693356, "rate_of_change": 0.5321360113667146, "market_dynamics": 0.699886, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.511002, "high": 79.638, "low": 78.231003, "close": 79.531998, "volume": 17930}, "trend_line": 74.493063, "activity_lines": {"activity_5": 79.063332, "activity_10": 79.23581, "activity_20": 78.081793, "activity_30": 76.586811}, "trend_signal": 1, "fair_value": 65.147941, "relative_strength": 6.186484, "rate_of_change": 0.528555494420122, "market_dynamics": 0.405973, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.313004, "high": 79.491997, "low": 77.876999, "close": 77.911003, "volume": 22336}, "trend_line": 74.750796, "activity_lines": {"activity_5": 78.673, "activity_10": 79.011213, "activity_20": 78.200722, "activity_30": 76.807323}, "trend_signal": 1, "fair_value": 65.271499, "relative_strength": 4.602486, "rate_of_change": 0.34598255142225465, "market_dynamics": -0.15947, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.084, "high": 78.491997, "low": 76.599998, "close": 78.491997, "volume": 104315}, "trend_line": 75.066329, "activity_lines": {"activity_5": 78.554399, "activity_10": 78.909378, "activity_20": 78.350175, "activity_30": 77.048691}, "trend_signal": 1, "fair_value": 65.403435, "relative_strength": 4.297055, "rate_of_change": 0.4221132307407162, "market_dynamics": -0.23347, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.095001, "high": 79.362, "low": 78.306999, "close": 78.824997, "volume": 13176}, "trend_line": 75.421829, "activity_lines": {"activity_5": 78.672265, "activity_10": 78.852379, "activity_20": 78.500646, "activity_30": 77.291186}, "trend_signal": 1, "fair_value": 65.536813, "relative_strength": 5.303463, "rate_of_change": 0.4735811711266797, "market_dynamics": -0.427985, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.123001, "high": 81.625, "low": 79.042, "close": 81.213997, "volume": 17998}, "trend_line": 75.784595, "activity_lines": {"activity_5": 79.479998, "activity_10": 79.223799, "activity_20": 78.848742, "activity_30": 77.664874}, "trend_signal": 1, "fair_value": 65.665223, "relative_strength": 7.242423, "rate_of_change": 0.4809827669387247, "market_dynamics": -0.469637, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.667999, "high": 83.519997, "low": 82.517998, "close": 83.333, "volume": 20601}, "trend_line": 76.239695, "activity_lines": {"activity_5": 80.859398, "activity_10": 79.958471, "activity_20": 79.360623, "activity_30": 78.151868}, "trend_signal": 1, "fair_value": 65.803717, "relative_strength": 7.701725, "rate_of_change": 0.6005178229163877, "market_dynamics": -0.259273, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.348, "high": 85.364998, "low": 83.089996, "close": 84.511002, "volume": 22769}, "trend_line": 76.743096, "activity_lines": {"activity_5": 82.378066, "activity_10": 80.866199, "activity_20": 79.941638, "activity_30": 78.685501}, "trend_signal": 1, "fair_value": 65.943666, "relative_strength": 10.33769, "rate_of_change": 0.6602872689876274, "market_dynamics": -0.037237, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.514, "high": 84.755997, "low": 82.614998, "close": 84.500999, "volume": 21918}, "trend_line": 77.204696, "activity_lines": {"activity_5": 83.4534, "activity_10": 81.673399, "activity_20": 80.468339, "activity_30": 79.186011}, "trend_signal": 1, "fair_value": 66.075935, "relative_strength": 11.554363, "rate_of_change": 0.601487331186123, "market_dynamics": 0.300496, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.080002, "high": 85.940002, "low": 83.832001, "close": 84.760002, "volume": 25189}, "trend_line": 77.694629, "activity_lines": {"activity_5": 84.214467, "activity_10": 82.452654, "activity_20": 80.96694, "activity_30": 79.67345}, "trend_signal": 1, "fair_value": 66.219038, "relative_strength": 11.785241, "rate_of_change": 0.6345896368790931, "market_dynamics": 0.510605, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.133003, "high": 86.0, "low": 83.133003, "close": 85.531998, "volume": 90932}, "trend_line": 78.172896, "activity_lines": {"activity_5": 84.8372, "activity_10": 83.235327, "activity_20": 81.500892, "activity_30": 80.179086}, "trend_signal": 1, "fair_value": 66.369922, "relative_strength": 10.495951, "rate_of_change": 0.6155727959007157, "market_dynamics": 0.763896, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.771004, "high": 88.434998, "low": 85.301003, "close": 87.219002, "volume": 80754}, "trend_line": 78.651429, "activity_lines": {"activity_5": 85.734401, "activity_10": 84.209491, "activity_20": 82.154626, "activity_30": 80.762706}, "trend_signal": 1, "fair_value": 66.540082, "relative_strength": 11.780394, "rate_of_change": 0.6121469518028331, "market_dynamics": 1.037416, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.889, "high": 89.819, "low": 86.900002, "close": 89.819, "volume": 71430}, "trend_line": 79.222029, "activity_lines": {"activity_5": 87.2392, "activity_10": 85.516618, "activity_20": 83.005194, "activity_30": 81.483195}, "trend_signal": 1, "fair_value": 66.736704, "relative_strength": 12.014699, "rate_of_change": 0.7254795078167151, "market_dynamics": 1.343302, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.302002, "high": 91.660004, "low": 89.029999, "close": 90.258003, "volume": 62210}, "trend_line": 79.829096, "activity_lines": {"activity_5": 88.536468, "activity_10": 86.687055, "activity_20": 83.845351, "activity_30": 82.195193}, "trend_signal": 1, "fair_value": 66.925685, "relative_strength": 11.293551, "rate_of_change": 0.7662855996783428, "market_dynamics": 1.641725, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.114998, "high": 89.568001, "low": 84.099998, "close": 85.121002, "volume": 185763}, "trend_line": 80.248263, "activity_lines": {"activity_5": 87.737602, "activity_10": 86.709565, "activity_20": 84.136128, "activity_30": 82.536606}, "trend_signal": 1, "fair_value": 67.096916, "relative_strength": 12.182919, "rate_of_change": 0.5250804794281866, "market_dynamics": 1.573868, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.724998, "high": 87.250999, "low": 83.383003, "close": 85.311996, "volume": 30895}, "trend_line": 80.65103, "activity_lines": {"activity_5": 86.978333, "activity_10": 86.652328, "activity_20": 84.413557, "activity_30": 82.863299}, "trend_signal": 1, "fair_value": 67.273307, "relative_strength": 13.087313, "rate_of_change": 0.5019012062603915, "market_dynamics": 1.197886, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.061996, "high": 88.455002, "low": 83.146004, "close": 83.146004, "volume": 38642}, "trend_line": 80.946196, "activity_lines": {"activity_5": 85.511734, "activity_10": 86.126765, "activity_20": 84.459419, "activity_30": 83.024265}, "trend_signal": 1, "fair_value": 67.430935, "relative_strength": 13.24814, "rate_of_change": 0.36597920696114444, "market_dynamics": 0.678575, "expectation": {"probability": 64.9676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 85.179001, "low": 81.075996, "close": 82.014, "volume": 21620}, "trend_line": 81.236496, "activity_lines": {"activity_5": 83.939334, "activity_10": 85.398783, "activity_20": 84.387591, "activity_30": 83.093155}, "trend_signal": 1, "fair_value": 67.575409, "relative_strength": 10.730232, "rate_of_change": 0.358633282779591, "market_dynamics": 0.025969, "expectation": {"probability": 64.2914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.209999, "high": 84.449997, "low": 80.919998, "close": 83.234001, "volume": 358969}, "trend_line": 81.56363, "activity_lines": {"activity_5": 83.293934, "activity_10": 84.938019, "activity_20": 84.417991, "activity_30": 83.222027}, "trend_signal": 1, "fair_value": 67.732948, "relative_strength": 8.282204, "rate_of_change": 0.4026933904190069, "market_dynamics": -0.260542, "expectation": {"probability": 62.9495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.115997, "high": 88.421997, "low": 83.0, "close": 87.808998, "volume": 170911}, "trend_line": 81.932463, "activity_lines": {"activity_5": 84.6418, "activity_10": 85.332109, "activity_20": 84.870486, "activity_30": 83.624954}, "trend_signal": 1, "fair_value": 67.919493, "relative_strength": 9.682786, "rate_of_change": 0.45220277714466, "market_dynamics": -0.287702, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.097, "high": 92.087997, "low": 87.0, "close": 91.872002, "volume": 15357}, "trend_line": 82.429997, "activity_lines": {"activity_5": 87.164801, "activity_10": 86.409492, "activity_20": 85.659548, "activity_30": 84.266214}, "trend_signal": 1, "fair_value": 68.137512, "relative_strength": 11.994629, "rate_of_change": 0.6072489240314938, "market_dynamics": -0.183893, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.861, "high": 92.394997, "low": 90.447998, "close": 92.394997, "volume": 16288}, "trend_line": 82.95803, "activity_lines": {"activity_5": 89.424799, "activity_10": 87.466691, "activity_20": 86.438048, "activity_30": 84.909117}, "trend_signal": 1, "fair_value": 68.360826, "relative_strength": 15.686912, "rate_of_change": 0.6405835487292247, "market_dynamics": 0.081695, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.714996, "high": 92.714996, "low": 91.287003, "close": 92.323997, "volume": 78862}, "trend_line": 83.407063, "activity_lines": {"activity_5": 91.044532, "activity_10": 88.416872, "activity_20": 87.148533, "activity_30": 85.513373}, "trend_signal": 1, "fair_value": 68.581608, "relative_strength": 15.597227, "rate_of_change": 0.5412773181812539, "market_dynamics": 0.247731, "expectation": {"probability": 64.8113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.264, "high": 98.666, "low": 93.095001, "close": 98.146004, "volume": 107408}, "trend_line": 84.090997, "activity_lines": {"activity_5": 93.9176, "activity_10": 90.380055, "activity_20": 88.344862, "activity_30": 86.464273}, "trend_signal": 1, "fair_value": 68.84214, "relative_strength": 22.123085, "rate_of_change": 0.8199953042346161, "market_dynamics": 0.516598, "expectation": {"probability": 61.6714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.953003, "high": 98.799004, "low": 94.954002, "close": 96.334999, "volume": 12074}, "trend_line": 84.685563, "activity_lines": {"activity_5": 95.192867, "activity_10": 91.870545, "activity_20": 89.275124, "activity_30": 87.254208}, "trend_signal": 1, "fair_value": 69.084871, "relative_strength": 21.523138, "rate_of_change": 0.707050720304815, "market_dynamics": 0.645739, "expectation": {"probability": 64.5896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.727997, "high": 97.415001, "low": 94.070999, "close": 97.415001, "volume": 127326}, "trend_line": 85.265967, "activity_lines": {"activity_5": 96.259734, "activity_10": 93.353509, "activity_20": 90.224862, "activity_30": 88.075462}, "trend_signal": 1, "fair_value": 69.332275, "relative_strength": 19.703446, "rate_of_change": 0.6853635725371531, "market_dynamics": 0.829779, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.703003, "high": 101.310997, "low": 98.369003, "close": 100.619003, "volume": 111006}, "trend_line": 85.917567, "activity_lines": {"activity_5": 98.025068, "activity_10": 95.198964, "activity_20": 91.402596, "activity_30": 89.065981}, "trend_signal": 1, "fair_value": 69.595864, "relative_strength": 21.801071, "rate_of_change": 0.7641970447599591, "market_dynamics": 1.011735, "expectation": {"probability": 61.6992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b24256-f1ba-4824-a284-8f98f2f41d19/", "share_image": "https://sharemaestro.com/terminal/06b24256-f1ba-4824-a284-8f98f2f41d19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}