{"ticker": {"uuid": "06b36aa4-6b20-4507-88e3-4731e0cd19e4", "symbol": "NPN", "name": "Naspers Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPN fell 12.15%, moving from 97,000.00 to 85,213.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.21 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,213.00"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.21"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86000.0, "high": 88439.0, "low": 83933.0, "close": 85213.0, "volume": 7185543}, "trend_line": 98718.483854, "activity_lines": {"activity_5": 86139.4, "activity_10": 87862.890909, "activity_20": 89210.285714, "activity_30": 92851.763407}, "trend_signal": 0, "fair_value": 84785.612054, "relative_strength": -23.210917, "rate_of_change": -1.2268168945851174, "market_dynamics": 0.104892, "expectation": {"probability": 44.9863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63704.51486, "high": 64293.454906, "low": 61613.32783, "close": 62187.667969, "volume": 10666660}, "trend_line": 62482.838932, "activity_lines": {"activity_5": 63512.747656, "activity_10": 63987.947372, "activity_20": 64291.192318, "activity_30": 64128.691658}, "trend_signal": 1, "fair_value": 55347.642328, "relative_strength": 6.373159, "rate_of_change": 0.7767006807991143, "market_dynamics": -0.616195, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62745.809909, "high": 64765.60596, "low": 61609.5267, "close": 64501.832031, "volume": 17582490}, "trend_line": 62925.847005, "activity_lines": {"activity_5": 63726.845313, "activity_10": 64024.558026, "activity_20": 64247.074814, "activity_30": 64258.949278}, "trend_signal": 1, "fair_value": 55370.158404, "relative_strength": 7.353237, "rate_of_change": 0.7090075940405487, "market_dynamics": -0.676442, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63193.563194, "high": 65593.115654, "low": 59560.137788, "close": 59877.707031, "volume": 14372470}, "trend_line": 63291.34987, "activity_lines": {"activity_5": 62320.149479, "activity_10": 63229.835867, "activity_20": 63792.474777, "activity_30": 64062.295086}, "trend_signal": 0, "fair_value": 55356.178736, "relative_strength": 4.587384, "rate_of_change": 0.5808469530349787, "market_dynamics": -0.719314, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59733.917826, "high": 68574.227916, "low": 59143.977894, "close": 67973.085938, "volume": 23332125}, "trend_line": 63786.10638, "activity_lines": {"activity_5": 64078.798958, "activity_10": 63989.014205, "activity_20": 64147.507831, "activity_30": 64364.342574}, "trend_signal": 1, "fair_value": 55380.94356, "relative_strength": 15.821289, "rate_of_change": 0.7817126843023979, "market_dynamics": -0.643519, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68250.846786, "high": 68293.248718, "low": 63366.150791, "close": 64182.867188, "volume": 10521705}, "trend_line": 64061.02513, "activity_lines": {"activity_5": 64242.075521, "activity_10": 64004.241904, "activity_20": 64144.8016, "activity_30": 64389.940046}, "trend_signal": 0, "fair_value": 55377.073142, "relative_strength": 10.902091, "rate_of_change": 0.4310009900309647, "market_dynamics": -0.549216, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64293.252067, "high": 68982.767275, "low": 63404.741005, "close": 68385.632813, "volume": 11131300}, "trend_line": 64451.545182, "activity_lines": {"activity_5": 65789.075782, "activity_10": 64802.417756, "activity_20": 64556.603032, "activity_30": 64668.946993}, "trend_signal": 1, "fair_value": 55413.564228, "relative_strength": 13.360999, "rate_of_change": 0.6096063108692245, "market_dynamics": -0.50102, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68323.645294, "high": 68799.792128, "low": 64702.810921, "close": 64802.402344, "volume": 11958830}, "trend_line": 64771.945834, "activity_lines": {"activity_5": 65728.46823, "activity_10": 64871.603267, "activity_20": 64603.350651, "activity_30": 64691.582939}, "trend_signal": 0, "fair_value": 55434.225686, "relative_strength": 8.506617, "rate_of_change": 0.49711865106606934, "market_dynamics": -0.389535, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63993.481482, "high": 69411.721743, "low": 64287.451537, "close": 69211.148438, "volume": 11475415}, "trend_line": 65196.282422, "activity_lines": {"activity_5": 67117.404688, "activity_10": 65715.254475, "activity_20": 65071.760566, "activity_30": 64977.983107}, "trend_signal": 0, "fair_value": 55474.445964, "relative_strength": 12.855576, "rate_of_change": 0.6551240394838596, "market_dynamics": -0.362356, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69212.951905, "high": 71349.537657, "low": 68291.84375, "close": 69092.96875, "volume": 14136960}, "trend_line": 65407.434375, "activity_lines": {"activity_5": 67844.71849, "activity_10": 66495.051989, "activity_20": 65489.756436, "activity_30": 65229.382225}, "trend_signal": 0, "fair_value": 55521.471454, "relative_strength": 14.382941, "rate_of_change": 0.32387115515768866, "market_dynamics": -0.031041, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68703.399506, "high": 70034.871951, "low": 66960.182068, "close": 67120.164063, "volume": 8188960}, "trend_line": 65399.475, "activity_lines": {"activity_5": 67839.771875, "activity_10": 66805.259872, "activity_20": 65675.114491, "activity_30": 65339.880914}, "trend_signal": 0, "fair_value": 55566.104117, "relative_strength": 10.606872, "rate_of_change": -0.01216891485815682, "market_dynamics": 0.010379, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66540.223446, "high": 68494.233136, "low": 64416.242188, "close": 64416.242188, "volume": 17315620}, "trend_line": 65295.51224, "activity_lines": {"activity_5": 66737.698177, "activity_10": 66565.749787, "activity_20": 65600.446912, "activity_30": 65276.446539}, "trend_signal": 0, "fair_value": 55590.366036, "relative_strength": 11.339166, "rate_of_change": -0.15896574093293894, "market_dynamics": 0.131303, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64144.869378, "high": 65296.955237, "low": 62393.652344, "close": 62393.652344, "volume": 9312645}, "trend_line": 65015.867318, "activity_lines": {"activity_5": 65226.053907, "activity_10": 65917.976563, "activity_20": 65339.991016, "activity_30": 65089.229772}, "trend_signal": 1, "fair_value": 55587.867588, "relative_strength": 6.435714, "rate_of_change": -0.42827586828959613, "market_dynamics": -0.176845, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63153.569558, "high": 64998.384008, "low": 62578.229703, "close": 64894.996094, "volume": 14172570}, "trend_line": 64912.597917, "activity_lines": {"activity_5": 64708.774219, "activity_10": 65763.323651, "activity_20": 65330.263691, "activity_30": 65081.431628}, "trend_signal": 0, "fair_value": 55627.847531, "relative_strength": 8.905271, "rate_of_change": -0.15883722737235106, "market_dynamics": -0.355337, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65993.276069, "high": 67739.101375, "low": 63840.300781, "close": 63840.300781, "volume": 9294465}, "trend_line": 64752.200912, "activity_lines": {"activity_5": 64127.672917, "activity_10": 65325.684517, "activity_20": 65217.677046, "activity_30": 65012.251168}, "trend_signal": 0, "fair_value": 55658.960512, "relative_strength": 8.414599, "rate_of_change": -0.2470968812634634, "market_dynamics": -0.551068, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64033.282633, "high": 66352.640102, "low": 63811.706305, "close": 64698.410156, "volume": 10293080}, "trend_line": 64669.675781, "activity_lines": {"activity_5": 64182.785937, "activity_10": 65119.206818, "activity_20": 65192.137426, "activity_30": 65008.780797}, "trend_signal": 0, "fair_value": 55702.605018, "relative_strength": 8.083518, "rate_of_change": -0.1274476077070431, "market_dynamics": -0.659889, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65060.178847, "high": 66193.262738, "low": 59698.121969, "close": 62334.050781, "volume": 16965935}, "trend_line": 64634.512761, "activity_lines": {"activity_5": 63611.229427, "activity_10": 64473.472088, "activity_20": 64943.891909, "activity_30": 64858.095313}, "trend_signal": 0, "fair_value": 55720.326047, "relative_strength": 5.467789, "rate_of_change": -0.05437327398868897, "market_dynamics": -0.612995, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59793.911602, "high": 62390.249448, "low": 59756.114669, "close": 60504.839844, "volume": 8322935}, "trend_line": 64478.788672, "activity_lines": {"activity_5": 62568.748698, "activity_10": 63605.182315, "activity_20": 64529.956864, "activity_30": 64591.664802}, "trend_signal": 0, "fair_value": 55723.629532, "relative_strength": 3.498954, "rate_of_change": -0.24093024353075732, "market_dynamics": -0.858794, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60993.392662, "high": 61887.5, "low": 59108.183364, "close": 61887.5, "volume": 7955200}, "trend_line": 64508.778906, "activity_lines": {"activity_5": 62113.075521, "activity_10": 63066.422798, "activity_20": 64261.064286, "activity_30": 64424.484888}, "trend_signal": 0, "fair_value": 55728.717949, "relative_strength": 6.57472, "rate_of_change": 0.046511782584123584, "market_dynamics": -1.02627, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61793.904917, "high": 64630.021235, "low": 60337.455614, "close": 61432.746094, "volume": 10187965}, "trend_line": 64566.69974, "activity_lines": {"activity_5": 61706.317448, "activity_10": 62578.137997, "activity_20": 63972.640346, "activity_30": 64226.031158}, "trend_signal": 0, "fair_value": 55720.559796, "relative_strength": 3.516378, "rate_of_change": 0.08978752191914391, "market_dynamics": -1.194854, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61413.749183, "high": 62393.649446, "low": 57221.974682, "close": 57625.53125, "volume": 9246335}, "trend_line": 64267.776823, "activity_lines": {"activity_5": 60190.991406, "activity_10": 61536.909091, "activity_20": 63329.057087, "activity_30": 63778.213836}, "trend_signal": 0, "fair_value": 55703.748748, "relative_strength": 0.418039, "rate_of_change": -0.46296762604208064, "market_dynamics": -1.37277, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57634.133608, "high": 59993.892264, "low": 56515.848997, "close": 57770.921875, "volume": 8938070}, "trend_line": 63998.391146, "activity_lines": {"activity_5": 59195.654167, "activity_10": 60694.744531, "activity_20": 62729.317522, "activity_30": 63359.061904}, "trend_signal": 0, "fair_value": 55668.848658, "relative_strength": 1.035873, "rate_of_change": -0.4191613438596358, "market_dynamics": -1.433201, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57754.11911, "high": 63775.905825, "low": 57019.394531, "close": 63503.136719, "volume": 14850800}, "trend_line": 63947.836459, "activity_lines": {"activity_5": 60415.263802, "activity_10": 61015.624858, "activity_20": 62696.535305, "activity_30": 63327.110005}, "trend_signal": 0, "fair_value": 55634.576698, "relative_strength": 5.275103, "rate_of_change": -0.07899368420789311, "market_dynamics": -1.203252, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64993.380918, "high": 64922.192262, "low": 62536.829713, "close": 63593.527344, "volume": 10074135}, "trend_line": 63921.339193, "activity_lines": {"activity_5": 61465.117188, "activity_10": 61332.767401, "activity_20": 62677.117411, "activity_30": 63304.251353}, "trend_signal": 0, "fair_value": 55634.862956, "relative_strength": 6.997125, "rate_of_change": -0.04143575055426175, "market_dynamics": -1.074365, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63599.927372, "high": 70222.85021, "low": 63599.927372, "close": 67413.335938, "volume": 15196540}, "trend_line": 64003.184115, "activity_lines": {"activity_5": 63674.504948, "activity_10": 62368.083665, "activity_20": 63003.796429, "activity_30": 63529.541465}, "trend_signal": 0, "fair_value": 55666.895458, "relative_strength": 9.026196, "rate_of_change": 0.12804006147755959, "market_dynamics": -0.515381, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68093.068303, "high": 69964.87934, "low": 66218.859807, "close": 68882.78125, "volume": 10822755}, "trend_line": 64125.364844, "activity_lines": {"activity_5": 65975.001823, "activity_10": 63605.607529, "activity_20": 63473.088095, "activity_30": 63844.354184}, "trend_signal": 0, "fair_value": 55702.860227, "relative_strength": 8.166797, "rate_of_change": 0.1908978915493867, "market_dynamics": 0.0925, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68992.975238, "high": 70792.79443, "low": 67301.045926, "close": 67752.101563, "volume": 18215465}, "trend_line": 64246.319271, "activity_lines": {"activity_5": 67148.122136, "activity_10": 64561.473793, "activity_20": 63812.315439, "activity_30": 64078.337198}, "trend_signal": 0, "fair_value": 55728.637771, "relative_strength": 5.964203, "rate_of_change": 0.18862181493118513, "market_dynamics": 0.536446, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67353.138172, "high": 69992.869241, "low": 66953.297555, "close": 67694.84375, "volume": 10303275}, "trend_line": 64392.46224, "activity_lines": {"activity_5": 67636.744531, "activity_10": 65408.419531, "activity_20": 64149.106473, "activity_30": 64300.822648}, "trend_signal": 0, "fair_value": 55755.358349, "relative_strength": 8.210645, "rate_of_change": 0.22747290530925027, "market_dynamics": 0.881627, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67114.879448, "high": 69760.075416, "low": 66995.091698, "close": 67577.445313, "volume": 12045600}, "trend_line": 64415.677344, "activity_lines": {"activity_5": 67806.786979, "activity_10": 66103.292756, "activity_20": 64460.943174, "activity_30": 64506.305427}, "trend_signal": 1, "fair_value": 55802.866537, "relative_strength": 5.582115, "rate_of_change": 0.03605251793832105, "market_dynamics": 0.893849, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65495.604081, "high": 67294.871792, "low": 53461.925553, "close": 54842.820313, "volume": 15181505}, "trend_line": 64143.985156, "activity_lines": {"activity_5": 63466.359896, "activity_10": 64379.326066, "activity_20": 63567.737984, "activity_30": 63888.701748}, "trend_signal": 0, "fair_value": 55770.929412, "relative_strength": -13.238908, "rate_of_change": -0.4217796027340969, "market_dynamics": 0.562808, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60093.021589, "high": 62573.229096, "low": 58175.566165, "close": 62555.230469, "volume": 7548640}, "trend_line": 64098.329688, "activity_lines": {"activity_5": 62534.770573, "activity_10": 64177.4326, "activity_20": 63476.905897, "activity_30": 63786.201445}, "trend_signal": 0, "fair_value": 55784.888998, "relative_strength": -4.3602, "rate_of_change": -0.0711765380479075, "market_dynamics": 0.203022, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61575.307549, "high": 62946.001719, "low": 60403.197653, "close": 61586.105469, "volume": 6692780}, "trend_line": 64078.277604, "activity_lines": {"activity_5": 61701.976302, "activity_10": 63709.703693, "activity_20": 63315.51397, "activity_30": 63624.122463}, "trend_signal": 0, "fair_value": 55786.109075, "relative_strength": -2.824386, "rate_of_change": -0.031283317517943644, "market_dynamics": -0.03563, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61005.348031, "high": 61267.929571, "low": 58434.147036, "close": 59842.238281, "volume": 8584115}, "trend_line": 63922.957813, "activity_lines": {"activity_5": 60698.959375, "activity_10": 62855.541051, "activity_20": 63001.516295, "activity_30": 63350.829604}, "trend_signal": 0, "fair_value": 55738.380834, "relative_strength": -5.169116, "rate_of_change": -0.24239070837682142, "market_dynamics": -0.352815, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59332.876658, "high": 59745.645982, "low": 56595.687903, "close": 58507.339844, "volume": 9624010}, "trend_line": 63877.278906, "activity_lines": {"activity_5": 59774.483333, "activity_10": 61825.231392, "activity_20": 62572.535026, "activity_30": 63001.434896}, "trend_signal": 0, "fair_value": 55656.576422, "relative_strength": -5.168296, "rate_of_change": -0.07145931377836154, "market_dynamics": -0.395581, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56745.071161, "high": 65195.030684, "low": 56595.684116, "close": 64305.898438, "volume": 15122040}, "trend_line": 63755.039323, "activity_lines": {"activity_5": 61387.533854, "activity_10": 61941.68125, "activity_20": 62726.214844, "activity_30": 63029.087769}, "trend_signal": 0, "fair_value": 55622.966246, "relative_strength": 0.911057, "rate_of_change": -0.19136629658236792, "market_dynamics": -0.231644, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64225.101056, "high": 65634.995993, "low": 62031.471447, "close": 65275.023438, "volume": 11176235}, "trend_line": 63791.444531, "activity_lines": {"activity_5": 62692.754167, "activity_10": 62290.834517, "activity_20": 62969.975149, "activity_30": 63127.15126}, "trend_signal": 0, "fair_value": 55583.986829, "relative_strength": 3.328435, "rate_of_change": 0.05710169484103884, "market_dynamics": -0.102579, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65275.024119, "high": 69291.115398, "low": 64527.881855, "close": 68550.375, "volume": 11815890}, "trend_line": 63796.935938, "activity_lines": {"activity_5": 64908.438802, "activity_10": 63301.101847, "activity_20": 63522.927921, "activity_30": 63434.179032}, "trend_signal": 0, "fair_value": 55547.717749, "relative_strength": 9.769834, "rate_of_change": 0.008608375371297241, "market_dynamics": 0.151894, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68528.572045, "high": 69006.736724, "low": 65023.646174, "close": 66102.351563, "volume": 10699325}, "trend_line": 63840.267578, "activity_lines": {"activity_5": 65843.83099, "activity_10": 63851.759943, "activity_20": 63813.134059, "activity_30": 63582.915524}, "trend_signal": 0, "fair_value": 55479.879157, "relative_strength": 5.45213, "rate_of_change": 0.06792119302110032, "market_dynamics": 0.343418, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65495.009301, "high": 67434.853246, "low": 63906.527453, "close": 66945.09375, "volume": 7666360}, "trend_line": 63764.732422, "activity_lines": {"activity_5": 66642.796354, "activity_10": 64584.598296, "activity_20": 64156.94654, "activity_30": 63783.22689}, "trend_signal": 1, "fair_value": 55458.062049, "relative_strength": 5.750284, "rate_of_change": -0.11831898402949093, "market_dynamics": 0.235899, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65575.204747, "high": 66825.906289, "low": 62163.257931, "close": 62420.839844, "volume": 10584370}, "trend_line": 63542.328125, "activity_lines": {"activity_5": 65371.160156, "activity_10": 64506.34233, "activity_20": 64045.793918, "activity_30": 63696.524143}, "trend_signal": 1, "fair_value": 55397.289639, "relative_strength": 0.494521, "rate_of_change": -0.3487888814903384, "market_dynamics": 0.097783, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62795.210518, "high": 62994.996061, "low": 58505.540606, "close": 59413.269531, "volume": 12418205}, "trend_line": 63285.431641, "activity_lines": {"activity_5": 63222.671094, "activity_10": 63743.473225, "activity_20": 63643.500819, "activity_30": 63430.133266}, "trend_signal": 0, "fair_value": 55335.914563, "relative_strength": -5.587746, "rate_of_change": -0.40429189735483445, "market_dynamics": -0.156732, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60395.593724, "high": 62225.255747, "low": 59086.295127, "close": 61147.941406, "volume": 23371950}, "trend_line": 63176.488281, "activity_lines": {"activity_5": 62043.189583, "activity_10": 63353.125568, "activity_20": 63397.901525, "activity_30": 63292.230671}, "trend_signal": 0, "fair_value": 55285.193835, "relative_strength": -1.895754, "rate_of_change": -0.17214603294168712, "market_dynamics": -0.231385, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61275.329102, "high": 63194.381833, "low": 60864.758081, "close": 61900.480469, "volume": 18402800}, "trend_line": 63160.049219, "activity_lines": {"activity_5": 61608.05, "activity_10": 63107.569815, "activity_20": 63207.891574, "activity_30": 63209.907586}, "trend_signal": 0, "fair_value": 55229.883163, "relative_strength": -0.941819, "rate_of_change": -0.02602085435150977, "market_dynamics": -0.253827, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61969.473686, "high": 67655.843948, "low": 61819.887437, "close": 67145.882813, "volume": 9255040}, "trend_line": 63235.078776, "activity_lines": {"activity_5": 63201.502604, "activity_10": 63778.300994, "activity_20": 63525.075447, "activity_30": 63467.05814}, "trend_signal": 0, "fair_value": 55183.585287, "relative_strength": 5.519953, "rate_of_change": 0.11879274624984149, "market_dynamics": 0.024765, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67800.628289, "high": 67994.816611, "low": 66215.156132, "close": 67136.085938, "volume": 8276105}, "trend_line": 63344.938281, "activity_lines": {"activity_5": 64778.303646, "activity_10": 64290.186506, "activity_20": 63824.410305, "activity_30": 63718.736022}, "trend_signal": 1, "fair_value": 55167.091847, "relative_strength": 5.038353, "rate_of_change": 0.1737319018596621, "market_dynamics": 0.300004, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66954.895339, "high": 68432.783689, "low": 65466.809874, "close": 66602.921875, "volume": 9872265}, "trend_line": 63408.422005, "activity_lines": {"activity_5": 65863.033594, "activity_10": 64653.675142, "activity_20": 64074.287872, "activity_30": 63928.928512}, "trend_signal": 1, "fair_value": 55138.976813, "relative_strength": 3.303127, "rate_of_change": 0.10021909519965468, "market_dynamics": 0.495968, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66378.939265, "high": 66968.691178, "low": 63480.962597, "close": 65142.835938, "volume": 11556260}, "trend_line": 63502.048177, "activity_lines": {"activity_5": 65981.758073, "activity_10": 64727.55, "activity_20": 64195.966109, "activity_30": 64040.826185}, "trend_signal": 1, "fair_value": 55117.888171, "relative_strength": 3.595475, "rate_of_change": 0.14765573568857113, "market_dynamics": 0.655116, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67305.866658, "high": 74283.339231, "low": 67355.261328, "close": 72486.679688, "volume": 13218580}, "trend_line": 63901.442839, "activity_lines": {"activity_5": 68282.104167, "activity_10": 66198.624432, "activity_20": 65029.48311, "activity_30": 64620.479831}, "trend_signal": 1, "fair_value": 55158.201372, "relative_strength": 11.882869, "rate_of_change": 0.6289476850994927, "market_dynamics": 0.850999, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72594.464873, "high": 76120.80248, "low": 71948.912532, "close": 75168.875, "volume": 9787195}, "trend_line": 64344.155339, "activity_lines": {"activity_5": 70770.76875, "activity_10": 68041.292046, "activity_20": 66095.629018, "activity_30": 65347.410938}, "trend_signal": 1, "fair_value": 55212.216346, "relative_strength": 14.002452, "rate_of_change": 0.6928051704801259, "market_dynamics": 1.032885, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75794.222083, "high": 76335.782362, "low": 72911.237335, "close": 75418.648438, "volume": 10270890}, "trend_line": 64810.352084, "activity_lines": {"activity_5": 72807.825, "activity_10": 69779.849716, "activity_20": 67149.413207, "activity_30": 66061.894363}, "trend_signal": 1, "fair_value": 55309.014498, "relative_strength": 11.034923, "rate_of_change": 0.7245362730209499, "market_dynamics": 1.197634, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75994.405914, "high": 81684.571153, "low": 75825.012586, "close": 78154.039063, "volume": 14554455}, "trend_line": 65494.635677, "activity_lines": {"activity_5": 75204.507292, "activity_10": 71779.427344, "activity_20": 68365.730655, "activity_30": 66922.777394}, "trend_signal": 1, "fair_value": 55423.344652, "relative_strength": 13.199443, "rate_of_change": 1.0558245264785902, "market_dynamics": 1.433029, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78210.239084, "high": 80393.867711, "low": 75751.228154, "close": 78027.851563, "volume": 13482210}, "trend_line": 66169.866667, "activity_lines": {"activity_5": 76789.052605, "activity_10": 73415.320526, "activity_20": 69495.750205, "activity_30": 67731.371968}, "trend_signal": 1, "fair_value": 55534.382938, "relative_strength": 13.149566, "rate_of_change": 1.0309714421957152, "market_dynamics": 1.411377, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77627.882606, "high": 78936.587587, "low": 74095.141963, "close": 74560.914063, "volume": 15856500}, "trend_line": 66538.459245, "activity_lines": {"activity_5": 76358.951042, "activity_10": 74113.953978, "activity_20": 70217.291202, "activity_30": 68272.729864}, "trend_signal": 1, "fair_value": 55623.994566, "relative_strength": 11.219205, "rate_of_change": 0.5570399285447464, "market_dynamics": 1.364828, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76744.153809, "high": 78659.607081, "low": 75846.010387, "close": 76972.921875, "volume": 10164965}, "trend_line": 66984.439063, "activity_lines": {"activity_5": 76594.569792, "activity_10": 75020.944603, "activity_20": 71098.458296, "activity_30": 68945.921002}, "trend_signal": 1, "fair_value": 55737.293395, "relative_strength": 14.111416, "rate_of_change": 0.6702587091141661, "market_dynamics": 1.329541, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76004.208544, "high": 78709.6072, "low": 74511.3138, "close": 74733.09375, "volume": 11081595}, "trend_line": 67228.43099, "activity_lines": {"activity_5": 75963.309375, "activity_10": 75342.020313, "activity_20": 71678.377084, "activity_30": 69445.834207}, "trend_signal": 1, "fair_value": 55825.36556, "relative_strength": 10.142007, "rate_of_change": 0.36425165368708534, "market_dynamics": 1.220062, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74994.283819, "high": 76564.159635, "low": 71777.132813, "close": 71777.132813, "volume": 27350355}, "trend_line": 67324.909375, "activity_lines": {"activity_5": 74392.432292, "activity_10": 74987.521165, "activity_20": 71927.122471, "activity_30": 69739.298841}, "trend_signal": 1, "fair_value": 55911.709636, "relative_strength": 1.974874, "rate_of_change": 0.14350830977203718, "market_dynamics": 1.070758, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71694.534475, "high": 74806.094145, "low": 70452.419861, "close": 71338.960938, "volume": 16484320}, "trend_line": 67444.471354, "activity_lines": {"activity_5": 73100.625, "activity_10": 74459.277841, "activity_20": 72103.174777, "activity_30": 69998.26991}, "trend_signal": 1, "fair_value": 55989.636794, "relative_strength": 1.427108, "rate_of_change": 0.17758951346526186, "market_dynamics": 0.863226, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71494.554093, "high": 72024.508653, "low": 69017.535254, "close": 70194.648438, "volume": 15005625}, "trend_line": 67527.798177, "activity_lines": {"activity_5": 71873.30625, "activity_10": 73610.320881, "activity_20": 72156.96596, "activity_30": 70175.700689}, "trend_signal": 1, "fair_value": 56088.958734, "relative_strength": -1.570078, "rate_of_change": 0.12354878217170338, "market_dynamics": 0.47493, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69734.885996, "high": 73716.980144, "low": 69735.081294, "close": 73456.601563, "volume": 10180310}, "trend_line": 67723.770052, "activity_lines": {"activity_5": 72024.389584, "activity_10": 73396.119603, "activity_20": 72501.932218, "activity_30": 70558.204133}, "trend_signal": 1, "fair_value": 56181.501402, "relative_strength": 1.839127, "rate_of_change": 0.2902091883498594, "market_dynamics": 0.122844, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72794.650531, "high": 73334.203125, "low": 68594.970106, "close": 68715.15625, "volume": 13126475}, "trend_line": 68186.18125, "activity_lines": {"activity_5": 70829.4125, "activity_10": 72350.969603, "activity_20": 72364.325075, "activity_30": 70622.164533}, "trend_signal": 1, "fair_value": 56242.487555, "relative_strength": -2.66643, "rate_of_change": 0.6827901010899662, "market_dynamics": -0.286804, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69705.68563, "high": 70974.588889, "low": 67614.847403, "close": 68902.140625, "volume": 8102255}, "trend_line": 68397.744922, "activity_lines": {"activity_5": 70097.959375, "activity_10": 71461.698438, "activity_20": 72214.553032, "activity_30": 70668.355461}, "trend_signal": 1, "fair_value": 56322.429813, "relative_strength": -3.775238, "rate_of_change": 0.31027353067965496, "market_dynamics": -0.605031, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69654.089063, "high": 71273.366099, "low": 67498.45837, "close": 68285.0, "volume": 8875260}, "trend_line": 68621.041407, "activity_lines": {"activity_5": 69352.458854, "activity_10": 70628.436222, "activity_20": 71960.820592, "activity_30": 70661.081595}, "trend_signal": 1, "fair_value": 56417.237455, "relative_strength": -3.843481, "rate_of_change": 0.32646761271829017, "market_dynamics": -0.795227, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67314.866946, "high": 71973.718281, "low": 66370.14211, "close": 71762.53125, "volume": 10631285}, "trend_line": 69018.384505, "activity_lines": {"activity_5": 69969.732813, "activity_10": 70604.595171, "activity_20": 72004.29561, "activity_30": 70863.758359}, "trend_signal": 1, "fair_value": 56517.415189, "relative_strength": 0.765206, "rate_of_change": 0.5790397374521116, "market_dynamics": -0.907657, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72297.084312, "high": 75873.811399, "low": 72058.713435, "close": 73352.609375, "volume": 11836740}, "trend_line": 69513.226823, "activity_lines": {"activity_5": 71012.507292, "activity_10": 70920.738921, "activity_20": 72152.244494, "activity_30": 71143.38577}, "trend_signal": 1, "fair_value": 56679.905799, "relative_strength": 0.395717, "rate_of_change": 0.7169717482508757, "market_dynamics": -0.852662, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73774.17514, "high": 74957.495112, "low": 72342.286049, "close": 73994.359375, "volume": 6888570}, "trend_line": 69836.175521, "activity_lines": {"activity_5": 72276.13125, "activity_10": 71419.388352, "activity_20": 72331.756585, "activity_30": 71432.491096}, "trend_signal": 1, "fair_value": 56846.292243, "relative_strength": -0.62916, "rate_of_change": 0.4645859683975109, "market_dynamics": -0.788434, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74416.530834, "high": 74573.518868, "low": 71338.165203, "close": 73549.398438, "volume": 9408615}, "trend_line": 70111.988021, "activity_lines": {"activity_5": 73039.488021, "activity_10": 71850.56733, "activity_20": 72436.232999, "activity_30": 71672.053864}, "trend_signal": 1, "fair_value": 56988.327199, "relative_strength": -0.539757, "rate_of_change": 0.39494215990831594, "market_dynamics": -0.641479, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73214.418265, "high": 73600.590393, "low": 70717.007813, "close": 70717.007813, "volume": 8444840}, "trend_line": 70184.209115, "activity_lines": {"activity_5": 72548.897396, "activity_10": 71734.543182, "activity_20": 72237.879465, "activity_30": 71711.087399}, "trend_signal": 1, "fair_value": 57135.211213, "relative_strength": -1.571925, "rate_of_change": 0.10300819594271954, "market_dynamics": -0.622309, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70809.997356, "high": 71565.946374, "low": 69542.89971, "close": 70174.25, "volume": 7841915}, "trend_line": 70319.939063, "activity_lines": {"activity_5": 71715.253646, "activity_10": 71531.144034, "activity_20": 71961.291034, "activity_30": 71710.444876}, "trend_signal": 1, "fair_value": 57277.402094, "relative_strength": -3.034521, "rate_of_change": 0.1933910059135855, "market_dynamics": -0.725457, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70774.602275, "high": 73994.35856, "low": 69322.509895, "close": 73573.789063, "volume": 19824620}, "trend_line": 70540.895573, "activity_lines": {"activity_5": 72120.675, "activity_10": 71946.213779, "activity_20": 72019.479799, "activity_30": 71920.370682}, "trend_signal": 1, "fair_value": 57431.153145, "relative_strength": -0.643816, "rate_of_change": 0.3142160146100917, "market_dynamics": -0.485965, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73174.416476, "high": 84580.1574, "low": 72270.688559, "close": 84390.171875, "volume": 13180010}, "trend_line": 71273.206641, "activity_lines": {"activity_5": 76116.811979, "activity_10": 74325.767898, "activity_20": 73115.395908, "activity_30": 72813.872379}, "trend_signal": 1, "fair_value": 57655.759015, "relative_strength": 8.781249, "rate_of_change": 1.0381369020785334, "market_dynamics": -0.028613, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85373.496489, "high": 89393.188253, "low": 83247.254224, "close": 86611.796875, "volume": 14078740}, "trend_line": 72179.824219, "activity_lines": {"activity_5": 80160.436458, "activity_10": 76824.253551, "activity_20": 74380.17381, "activity_30": 73803.458846}, "trend_signal": 1, "fair_value": 57883.433394, "relative_strength": 12.915819, "rate_of_change": 1.2720314136651627, "market_dynamics": 0.54019, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86356.210063, "high": 89079.205492, "low": 82793.684961, "close": 83977.59375, "volume": 13166150}, "trend_line": 72940.81263, "activity_lines": {"activity_5": 82455.166667, "activity_10": 78521.799432, "activity_20": 75353.800186, "activity_30": 74564.605267}, "trend_signal": 1, "fair_value": 58092.318309, "relative_strength": 9.400809, "rate_of_change": 1.0542951846087794, "market_dynamics": 1.097626, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83493.839432, "high": 85565.876819, "low": 81316.198838, "close": 83779.015625, "volume": 10362170}, "trend_line": 73670.097136, "activity_lines": {"activity_5": 83799.665104, "activity_10": 79897.920313, "activity_20": 76280.182255, "activity_30": 75263.84417}, "trend_signal": 1, "fair_value": 58287.7502, "relative_strength": 7.500893, "rate_of_change": 0.9998305197110556, "market_dynamics": 1.263789, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83193.448821, "high": 84853.740553, "low": 81630.174007, "close": 84421.96875, "volume": 7458970}, "trend_line": 74245.966667, "activity_lines": {"activity_5": 84451.496875, "activity_10": 81172.460227, "activity_20": 77223.902232, "activity_30": 75957.513307}, "trend_signal": 1, "fair_value": 58496.899489, "relative_strength": 8.234766, "rate_of_change": 0.7816869440757077, "market_dynamics": 1.151441, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83893.800356, "high": 86373.215414, "low": 82641.096121, "close": 84319.773438, "volume": 10051560}, "trend_line": 74818.75625, "activity_lines": {"activity_5": 84346.051563, "activity_10": 82227.158097, "activity_20": 78122.417671, "activity_30": 76607.436324}, "trend_signal": 1, "fair_value": 58711.069737, "relative_strength": 8.879707, "rate_of_change": 0.7714756891361106, "market_dynamics": 0.988281, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84725.148189, "high": 85024.317336, "low": 81094.222652, "close": 81658.382813, "volume": 9746480}, "trend_line": 75320.604948, "activity_lines": {"activity_5": 83358.169271, "activity_10": 82610.23196, "activity_20": 78721.816481, "activity_30": 77048.702554}, "trend_signal": 1, "fair_value": 58898.313377, "relative_strength": 6.617144, "rate_of_change": 0.670752526710155, "market_dynamics": 0.813674, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80993.823684, "high": 84261.97409, "low": 80458.068797, "close": 82155.945313, "volume": 9377950}, "trend_line": 75887.708594, "activity_lines": {"activity_5": 82866.36875, "activity_10": 82936.335654, "activity_20": 79321.548624, "activity_30": 77489.692255}, "trend_signal": 1, "fair_value": 59076.803536, "relative_strength": 8.710732, "rate_of_change": 0.7529196644019541, "market_dynamics": 0.693613, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83393.646219, "high": 84657.151515, "low": 80013.900464, "close": 81167.8125, "volume": 9167500}, "trend_line": 76177.079688, "activity_lines": {"activity_5": 82166.633854, "activity_10": 82874.798154, "activity_20": 79775.66343, "activity_30": 77830.34412}, "trend_signal": 1, "fair_value": 59274.961839, "relative_strength": 5.139574, "rate_of_change": 0.3813148392029336, "market_dynamics": 0.53826, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79994.102938, "high": 83493.62944, "low": 79794.118189, "close": 81353.796875, "volume": 13646070}, "trend_line": 76383.24375, "activity_lines": {"activity_5": 81702.973959, "activity_10": 82647.19304, "activity_20": 80195.237872, "activity_30": 78164.325874}, "trend_signal": 1, "fair_value": 59481.498898, "relative_strength": 6.595763, "rate_of_change": 0.27063791739508325, "market_dynamics": 0.417989, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81813.764983, "high": 88895.718367, "low": 81796.164761, "close": 88238.953125, "volume": 11921230}, "trend_line": 76810.58724, "activity_lines": {"activity_5": 83738.910938, "activity_10": 83529.97983, "activity_20": 81232.935789, "activity_30": 78929.21035}, "trend_signal": 1, "fair_value": 59724.157202, "relative_strength": 12.15524, "rate_of_change": 0.5594728228597903, "market_dynamics": 0.466288, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88795.521853, "high": 90309.648677, "low": 86314.638041, "close": 88855.320313, "volume": 9808280}, "trend_line": 77167.296615, "activity_lines": {"activity_5": 85719.025, "activity_10": 84454.85554, "activity_20": 82236.364881, "activity_30": 79706.289903}, "trend_signal": 1, "fair_value": 59990.612756, "relative_strength": 12.398839, "rate_of_change": 0.4644013121334989, "market_dynamics": 0.544256, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87995.762636, "high": 89866.874662, "low": 84395.9375, "close": 84395.9375, "volume": 23685235}, "trend_line": 77379.566146, "activity_lines": {"activity_5": 85732.882292, "activity_10": 84528.14304, "activity_20": 82720.075707, "activity_30": 80172.653831}, "trend_signal": 1, "fair_value": 60218.178686, "relative_strength": 9.342744, "rate_of_change": 0.27507706024618794, "market_dynamics": 0.648642, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84634.721003, "high": 86276.845204, "low": 84399.537016, "close": 84937.90625, "volume": 3379665}, "trend_line": 77725.465886, "activity_lines": {"activity_5": 85778.063021, "activity_10": 84692.364063, "activity_20": 83178.683854, "activity_30": 80660.288676}, "trend_signal": 1, "fair_value": 60445.770533, "relative_strength": 9.436697, "rate_of_change": 0.44701690281819795, "market_dynamics": 0.470647, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84956.109496, "high": 85289.491869, "low": 81488.674375, "close": 82837.40625, "volume": 4281940}, "trend_line": 77920.948698, "activity_lines": {"activity_5": 84871.7375, "activity_10": 84453.605256, "activity_20": 83374.504502, "activity_30": 80990.09128}, "trend_signal": 1, "fair_value": 60670.532127, "relative_strength": 6.423483, "rate_of_change": 0.2515042010641689, "market_dynamics": 0.058782, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82476.026909, "high": 83866.959904, "low": 72750.100605, "close": 73054.882813, "volume": 19839540}, "trend_line": 77865.008334, "activity_lines": {"activity_5": 80605.663542, "activity_10": 82465.016051, "activity_20": 82593.490551, "activity_30": 80676.151546}, "trend_signal": 1, "fair_value": 60804.718375, "relative_strength": -4.881947, "rate_of_change": -0.07179117417679799, "market_dynamics": -0.345807, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73395.468286, "high": 74690.403779, "low": 70809.795831, "close": 73836.445313, "volume": 12441860}, "trend_line": 77933.652084, "activity_lines": {"activity_5": 77612.381771, "activity_10": 80823.345313, "activity_20": 81891.384822, "activity_30": 80416.244254}, "trend_signal": 0, "fair_value": 60948.326898, "relative_strength": -5.396315, "rate_of_change": 0.08815737835094972, "market_dynamics": -0.789232, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75107.182231, "high": 75856.546028, "low": 73299.268935, "close": 75190.773438, "volume": 8818415}, "trend_line": 78062.045834, "activity_lines": {"activity_5": 76071.801042, "activity_10": 79570.133097, "activity_20": 81316.895834, "activity_30": 80239.284342}, "trend_signal": 0, "fair_value": 61129.376052, "relative_strength": -3.26495, "rate_of_change": 0.16474750838266247, "market_dynamics": -1.001295, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75816.345646, "high": 80151.535768, "low": 75439.762235, "close": 78948.398438, "volume": 8911530}, "trend_line": 78353.8375, "activity_lines": {"activity_5": 76397.439584, "activity_10": 79126.764915, "activity_20": 81078.972247, "activity_30": 80296.468381}, "trend_signal": 0, "fair_value": 61317.499399, "relative_strength": -0.483743, "rate_of_change": 0.3737945411019447, "market_dynamics": -0.992389, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76416.319921, "high": 82345.635231, "low": 76415.718387, "close": 81909.257813, "volume": 9488300}, "trend_line": 78635.592709, "activity_lines": {"activity_5": 78109.331771, "activity_10": 79262.087784, "activity_20": 81081.253609, "activity_30": 80525.850336}, "trend_signal": 0, "fair_value": 61535.192283, "relative_strength": 1.451131, "rate_of_change": 0.3595933753723421, "market_dynamics": -0.909369, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82796.015577, "high": 91995.570313, "low": 81442.679366, "close": 91995.570313, "volume": 12370220}, "trend_line": 79411.606511, "activity_lines": {"activity_5": 83245.204688, "activity_10": 81221.186364, "activity_20": 82004.443453, "activity_30": 81387.784375}, "trend_signal": 1, "fair_value": 61838.1563, "relative_strength": 12.023366, "rate_of_change": 0.986848035687515, "market_dynamics": -0.520923, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94205.460983, "high": 100162.775567, "low": 93067.718927, "close": 98747.640625, "volume": 21317960}, "trend_line": 80406.456511, "activity_lines": {"activity_5": 89369.055209, "activity_10": 84339.631961, "activity_20": 83534.471429, "activity_30": 82635.270447}, "trend_signal": 1, "fair_value": 62229.544371, "relative_strength": 19.461845, "rate_of_change": 1.2527765697098519, "market_dynamics": 0.047693, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97297.314354, "high": 97297.314354, "low": 88669.125, "close": 88669.125, "volume": 16159410}, "trend_line": 81085.927344, "activity_lines": {"activity_5": 90472.654167, "activity_10": 85445.759801, "activity_20": 84046.851042, "activity_30": 83168.345834}, "trend_signal": 1, "fair_value": 62588.550594, "relative_strength": 10.579519, "rate_of_change": 0.8450451151358032, "market_dynamics": 0.375868, "expectation": {"probability": 47.3816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89395.896727, "high": 99697.599219, "low": 88995.71288, "close": 96470.148438, "volume": 13502020}, "trend_line": 81909.514584, "activity_lines": {"activity_5": 93278.0375, "activity_10": 87892.561222, "activity_20": 85279.844643, "activity_30": 84160.876227}, "trend_signal": 1, "fair_value": 62977.085274, "relative_strength": 16.061676, "rate_of_change": 1.01569688721202, "market_dynamics": 0.698552, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94543.447081, "high": 95974.380718, "low": 91525.589309, "close": 94307.664063, "volume": 10809880}, "trend_line": 82608.016407, "activity_lines": {"activity_5": 94194.476042, "activity_10": 89736.506534, "activity_20": 86246.453386, "activity_30": 84960.756838}, "trend_signal": 1, "fair_value": 63345.111291, "relative_strength": 13.755972, "rate_of_change": 0.8527725094545271, "market_dynamics": 0.722891, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93517.099615, "high": 99630.204954, "low": 92395.54963, "close": 92777.132813, "volume": 19771190}, "trend_line": 83234.108854, "activity_lines": {"activity_5": 93774.177084, "activity_10": 91093.623296, "activity_20": 87020.222508, "activity_30": 85616.828865}, "trend_signal": 1, "fair_value": 63734.899026, "relative_strength": 9.479436, "rate_of_change": 0.7579076150616166, "market_dynamics": 0.643777, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92935.521064, "high": 94531.242188, "low": 91533.988044, "close": 92022.171875, "volume": 9650835}, "trend_line": 83849.867969, "activity_lines": {"activity_5": 93050.120313, "activity_10": 91954.888068, "activity_20": 87681.817448, "activity_30": 86183.800672}, "trend_signal": 1, "fair_value": 64104.133877, "relative_strength": 8.245151, "rate_of_change": 0.7397918034781744, "market_dynamics": 0.627455, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90995.617616, "high": 93700.085938, "low": 85997.064107, "close": 88302.953125, "volume": 14921105}, "trend_line": 84436.066146, "activity_lines": {"activity_5": 91534.688542, "activity_10": 91809.281676, "activity_20": 87939.849703, "activity_30": 86471.096489}, "trend_signal": 1, "fair_value": 64465.076886, "relative_strength": 13.657651, "rate_of_change": 0.6991044723132072, "market_dynamics": 0.535331, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79949.353432, "high": 87995.763655, "low": 79639.165243, "close": 85741.867188, "volume": 16988370}, "trend_line": 84954.986719, "activity_lines": {"activity_5": 89189.972917, "activity_10": 90959.620029, "activity_20": 87924.697545, "activity_30": 86555.341717}, "trend_signal": 1, "fair_value": 64819.45012, "relative_strength": 3.936546, "rate_of_change": 0.6145721806872437, "market_dynamics": 0.478745, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87895.562353, "high": 90975.617716, "low": 87225.797745, "close": 90175.65625, "volume": 7747785}, "trend_line": 85508.382292, "activity_lines": {"activity_5": 89038.405729, "activity_10": 90792.584233, "activity_20": 88310.029799, "activity_30": 86892.159106}, "trend_signal": 1, "fair_value": 65204.283266, "relative_strength": 5.294485, "rate_of_change": 0.6513985751424242, "market_dynamics": 0.299925, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91145.607933, "high": 98687.043922, "low": 90175.654672, "close": 97976.882813, "volume": 8507445}, "trend_line": 85961.272657, "activity_lines": {"activity_5": 91762.714584, "activity_10": 91893.655114, "activity_20": 89396.327158, "activity_30": 87696.578495}, "trend_signal": 1, "fair_value": 65626.24518, "relative_strength": 12.580576, "rate_of_change": 0.5296444077885109, "market_dynamics": 0.330162, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96355.360122, "high": 101857.889417, "low": 95715.390938, "close": 101508.507813, "volume": 4901440}, "trend_line": 86457.829688, "activity_lines": {"activity_5": 95317.581771, "activity_10": 93528.088495, "activity_20": 90772.598661, "activity_30": 88699.625924}, "trend_signal": 1, "fair_value": 66089.822754, "relative_strength": 14.336361, "rate_of_change": 0.5776520235820035, "market_dynamics": 0.427468, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101395.113565, "high": 101929.884669, "low": 98505.257275, "close": 101705.898438, "volume": 8681590}, "trend_line": 87048.773177, "activity_lines": {"activity_5": 98305.823438, "activity_10": 95148.213495, "activity_20": 92107.415997, "activity_30": 89683.372295}, "trend_signal": 1, "fair_value": 66536.105219, "relative_strength": 14.811336, "rate_of_change": 0.6835048845576308, "market_dynamics": 0.592765, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103665.003845, "high": 110434.678794, "low": 103395.016857, "close": 106640.070313, "volume": 13719885}, "trend_line": 87810.808334, "activity_lines": {"activity_5": 102045.259375, "activity_10": 97428.428409, "activity_20": 93829.726079, "activity_30": 90947.326949}, "trend_signal": 1, "fair_value": 67014.116987, "relative_strength": 18.996629, "rate_of_change": 0.8754117136728934, "market_dynamics": 0.958155, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106190.485106, "high": 106459.073727, "low": 101607.905971, "close": 103062.835938, "volume": 8526240}, "trend_line": 88432.170573, "activity_lines": {"activity_5": 103199.070313, "activity_10": 98873.329404, "activity_20": 95108.003535, "activity_30": 91931.32873}, "trend_signal": 1, "fair_value": 67471.421825, "relative_strength": 13.623456, "rate_of_change": 0.7076147581247189, "market_dynamics": 1.014749, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101706.105062, "high": 105634.115351, "low": 102605.453987, "close": 103271.820313, "volume": 13514440}, "trend_line": 89063.905469, "activity_lines": {"activity_5": 103563.397396, "activity_10": 100197.042614, "activity_20": 96309.872694, "activity_30": 92888.725488}, "trend_signal": 1, "fair_value": 67920.650892, "relative_strength": 12.611699, "rate_of_change": 0.7143722605774074, "market_dynamics": 1.056586, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102995.038381, "high": 109130.744682, "low": 102333.671804, "close": 107162.632813, "volume": 6869945}, "trend_line": 89914.047136, "activity_lines": {"activity_5": 104871.666146, "activity_10": 102037.363779, "activity_20": 97738.405246, "activity_30": 94056.385316}, "trend_signal": 1, "fair_value": 68380.292168, "relative_strength": 14.137057, "rate_of_change": 0.954529966458627, "market_dynamics": 1.137894, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107594.815542, "high": 109807.915893, "low": 106244.882813, "close": 106244.882813, "volume": 8975190}, "trend_line": 90717.011719, "activity_lines": {"activity_5": 105497.076563, "activity_10": 103435.540199, "activity_20": 98920.836905, "activity_30": 95109.987618}, "trend_signal": 1, "fair_value": 68830.693209, "relative_strength": 14.070471, "rate_of_change": 0.8930357475573083, "market_dynamics": 1.025002, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107195.041829, "high": 107884.805493, "low": 103495.012108, "close": 104702.960938, "volume": 17451805}, "trend_line": 91501.516667, "activity_lines": {"activity_5": 105305.914063, "activity_10": 104227.150285, "activity_20": 99808.542151, "activity_30": 96012.306922}, "trend_signal": 1, "fair_value": 69256.670974, "relative_strength": 12.687426, "rate_of_change": 0.8647826169914423, "market_dynamics": 1.179036, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105294.926064, "high": 111894.611004, "low": 104447.966877, "close": 110127.898438, "volume": 12713265}, "trend_line": 92460.653386, "activity_lines": {"activity_5": 107052.204688, "activity_10": 105660.365483, "activity_20": 101090.267337, "activity_30": 97214.008972}, "trend_signal": 1, "fair_value": 69639.904573, "relative_strength": 16.522234, "rate_of_change": 1.0482194765039499, "market_dynamics": 1.322509, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110338.685747, "high": 111265.840352, "low": 106897.849543, "close": 107180.234375, "volume": 7014860}, "trend_line": 93092.029427, "activity_lines": {"activity_5": 107344.936459, "activity_10": 106194.873722, "activity_20": 101956.888133, "activity_30": 98163.659359}, "trend_signal": 1, "fair_value": 69986.42468, "relative_strength": 11.354131, "rate_of_change": 0.6828591599544074, "market_dynamics": 1.23322, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107648.414635, "high": 111333.436433, "low": 107167.234695, "close": 110114.695313, "volume": 6765900}, "trend_line": 93800.675261, "activity_lines": {"activity_5": 108355.260938, "activity_10": 107095.586648, "activity_20": 103030.673475, "activity_30": 99261.895867}, "trend_signal": 1, "fair_value": 70377.702048, "relative_strength": 13.841294, "rate_of_change": 0.7612314806776174, "market_dynamics": 1.286745, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110213.093112, "high": 112377.586386, "low": 107827.411077, "close": 111656.828125, "volume": 7033410}, "trend_line": 94709.371615, "activity_lines": {"activity_5": 109682.825521, "activity_10": 108120.211222, "activity_20": 104197.199777, "activity_30": 100413.90573}, "trend_signal": 1, "fair_value": 70758.879032, "relative_strength": 13.127398, "rate_of_change": 0.9687524652371167, "market_dynamics": 1.290513, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111794.612596, "high": 119594.241852, "low": 111453.629028, "close": 116332.398438, "volume": 7817930}, "trend_line": 95755.854688, "activity_lines": {"activity_5": 112208.117188, "activity_10": 109814.013495, "activity_20": 105699.553237, "activity_30": 101808.939718}, "trend_signal": 1, "fair_value": 71202.532352, "relative_strength": 16.854385, "rate_of_change": 1.104941417259144, "market_dynamics": 1.266119, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116934.368573, "high": 117482.545299, "low": 108470.778318, "close": 108572.171875, "volume": 7644100}, "trend_line": 96613.680209, "activity_lines": {"activity_5": 111371.370834, "activity_10": 109920.641336, "activity_20": 106368.255357, "activity_30": 102635.798891}, "trend_signal": 1, "fair_value": 71584.449895, "relative_strength": 9.818317, "rate_of_change": 0.895846550370244, "market_dynamics": 1.107667, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110994.656325, "high": 113858.116728, "low": 110196.694741, "close": 111959.007813, "volume": 7913670}, "trend_line": 97910.484375, "activity_lines": {"activity_5": 111767.284896, "activity_10": 110542.887784, "activity_20": 107291.587054, "activity_30": 103625.820027}, "trend_signal": 1, "fair_value": 71988.821414, "relative_strength": 9.291017, "rate_of_change": 1.3422572902664343, "market_dynamics": 0.839557, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111959.002372, "high": 118394.296424, "low": 111079.247898, "close": 116600.382813, "volume": 7117465}, "trend_line": 99335.948959, "activity_lines": {"activity_5": 113391.739063, "activity_10": 111851.071733, "activity_20": 108565.612203, "activity_30": 104831.619926}, "trend_signal": 1, "fair_value": 72419.198393, "relative_strength": 12.051711, "rate_of_change": 1.4558855398370112, "market_dynamics": 0.628735, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115798.821005, "high": 117354.94918, "low": 113394.540882, "close": 116232.796875, "volume": 7107920}, "trend_line": 100704.016407, "activity_lines": {"activity_5": 114461.285417, "activity_10": 112920.826421, "activity_20": 109687.590067, "activity_30": 105921.739147}, "trend_signal": 1, "fair_value": 72837.157527, "relative_strength": 10.329097, "rate_of_change": 1.3772128442288893, "market_dynamics": 0.373331, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117966.32228, "high": 119174.264142, "low": 115199.849635, "close": 116167.804688, "volume": 11747010}, "trend_line": 101944.663282, "activity_lines": {"activity_5": 115204.103125, "activity_10": 113797.165909, "activity_20": 110670.378944, "activity_30": 106919.402907}, "trend_signal": 1, "fair_value": 73270.899264, "relative_strength": 10.683941, "rate_of_change": 1.2319735788748076, "market_dynamics": 0.523937, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117694.335352, "high": 117646.939196, "low": 112098.203411, "close": 114477.484375, "volume": 7399655}, "trend_line": 103030.270834, "activity_lines": {"activity_5": 115394.453646, "activity_10": 114157.722728, "activity_20": 111347.299517, "activity_30": 107727.97201}, "trend_signal": 1, "fair_value": 73685.313076, "relative_strength": 8.874375, "rate_of_change": 1.0648988549768286, "market_dynamics": 0.465966, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116094.411094, "high": 118538.088882, "low": 114235.703699, "close": 117463.546875, "volume": 7226125}, "trend_line": 103879.203386, "activity_lines": {"activity_5": 116186.470833, "activity_10": 114982.11662, "activity_20": 112192.884003, "activity_30": 108659.151109}, "trend_signal": 1, "fair_value": 74135.032903, "relative_strength": 8.046226, "rate_of_change": 0.8239642050128927, "market_dynamics": 0.381773, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117302.150798, "high": 123246.668635, "low": 116594.184874, "close": 121394.15625, "volume": 13220670}, "trend_line": 104634.08724, "activity_lines": {"activity_5": 117921.721875, "activity_10": 116334.197443, "activity_20": 113320.018601, "activity_30": 109789.148068}, "trend_signal": 1, "fair_value": 74625.171324, "relative_strength": 9.384477, "rate_of_change": 0.7266939188924671, "market_dynamics": 0.526826, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121756.534127, "high": 121585.540649, "low": 118043.71463, "close": 121294.15625, "volume": 8157685}, "trend_line": 105721.588282, "activity_lines": {"activity_5": 119304.054688, "activity_10": 117463.015341, "activity_20": 114342.935826, "activity_30": 110863.99123}, "trend_signal": 1, "fair_value": 75112.570238, "relative_strength": 8.345704, "rate_of_change": 1.039337247244862, "market_dynamics": 0.481094, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123098.67362, "high": 131137.683145, "low": 122694.09154, "close": 130560.710938, "volume": 8165593}, "trend_line": 106857.940365, "activity_lines": {"activity_5": 123437.815104, "activity_10": 120101.437216, "activity_20": 116155.104651, "activity_30": 112466.515272}, "trend_signal": 1, "fair_value": 75645.862105, "relative_strength": 12.967823, "rate_of_change": 1.0748533969891927, "market_dynamics": 0.78166, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130740.703825, "high": 130628.709218, "low": 122794.084619, "close": 123091.070313, "volume": 7453455}, "trend_line": 107817.38724, "activity_lines": {"activity_5": 124122.168229, "activity_10": 121123.046023, "activity_20": 117141.971317, "activity_30": 113513.813979}, "trend_signal": 1, "fair_value": 76162.218525, "relative_strength": 5.989068, "rate_of_change": 0.8978713904860637, "market_dynamics": 0.906286, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121588.142384, "high": 123081.070461, "low": 116723.381317, "close": 118315.304688, "volume": 9189939}, "trend_line": 108668.659636, "activity_lines": {"activity_5": 122640.360417, "activity_10": 121012.353836, "activity_20": 117578.630618, "activity_30": 114191.098975}, "trend_signal": 1, "fair_value": 76655.064178, "relative_strength": 1.022394, "rate_of_change": 0.7895501994544533, "market_dynamics": 0.62688, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120327.202093, "high": 124648.998489, "low": 119516.244011, "close": 123644.046875, "volume": 8362391}, "trend_line": 109722.722136, "activity_lines": {"activity_5": 122878.016146, "activity_10": 121754.95483, "activity_20": 118451.153534, "activity_30": 115157.252991}, "trend_signal": 1, "fair_value": 77222.036158, "relative_strength": 5.565156, "rate_of_change": 0.9699783760384285, "market_dynamics": 0.481088, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125393.958346, "high": 129565.76156, "low": 120997.173155, "close": 121997.125, "volume": 9379728}, "trend_line": 110845.861198, "activity_lines": {"activity_5": 122416.705209, "activity_10": 122070.048864, "activity_20": 119088.343825, "activity_30": 115949.14995}, "trend_signal": 1, "fair_value": 77724.610277, "relative_strength": 5.039403, "rate_of_change": 1.023615747163003, "market_dynamics": 0.102033, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121994.120838, "high": 126787.893626, "low": 120688.186803, "close": 121699.140625, "volume": 5742173}, "trend_line": 112044.436979, "activity_lines": {"activity_5": 121809.201563, "activity_10": 122226.157955, "activity_20": 119622.143973, "activity_30": 116649.361526}, "trend_signal": 1, "fair_value": 78198.702599, "relative_strength": 4.864002, "rate_of_change": 1.0812995343678495, "market_dynamics": -0.193457, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123884.031659, "high": 128945.785751, "low": 121344.156062, "close": 121989.125, "volume": 7976213}, "trend_line": 113104.885938, "activity_lines": {"activity_5": 121889.130729, "activity_10": 122334.421733, "activity_20": 120102.627493, "activity_30": 117290.954301}, "trend_signal": 1, "fair_value": 78652.404748, "relative_strength": 1.976439, "rate_of_change": 0.946453913815245, "market_dynamics": -0.296305, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122706.088209, "high": 123333.058003, "low": 112594.575115, "close": 116099.40625, "volume": 7257789}, "trend_line": 113708.970052, "activity_lines": {"activity_5": 120079.283333, "activity_10": 121235.252273, "activity_20": 119965.703386, "activity_30": 117484.14916}, "trend_signal": 1, "fair_value": 79083.089268, "relative_strength": -1.080129, "rate_of_change": 0.5340919704663638, "market_dynamics": -0.672344, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118994.265508, "high": 119693.231823, "low": 106890.849051, "close": 107000.84375, "volume": 11255793}, "trend_line": 113892.047917, "activity_lines": {"activity_5": 115384.308333, "activity_10": 118506.601278, "activity_20": 118919.777269, "activity_30": 117051.366818}, "trend_signal": 1, "fair_value": 79428.412686, "relative_strength": -9.917342, "rate_of_change": 0.16100564882108803, "market_dynamics": -0.878305, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108094.79038, "high": 109994.70241, "low": 103937.0, "close": 106400.0, "volume": 9246752}, "trend_line": 114048.517969, "activity_lines": {"activity_5": 111598.598958, "activity_10": 115930.402557, "activity_20": 117831.455804, "activity_30": 116568.008888}, "trend_signal": 0, "fair_value": 79751.904322, "relative_strength": -11.52511, "rate_of_change": 0.13738452759583253, "market_dynamics": -1.079526, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106410.0, "high": 113185.0, "low": 102500.0, "close": 110200.0, "volume": 9146475}, "trend_line": 114167.182292, "activity_lines": {"activity_5": 110119.364583, "activity_10": 114315.915767, "activity_20": 117130.071615, "activity_30": 116319.717406}, "trend_signal": 0, "fair_value": 80095.045147, "relative_strength": -8.952749, "rate_of_change": 0.10404722929609586, "market_dynamics": -1.241814, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106600.0, "high": 115935.0, "low": 106300.0, "close": 113238.0, "volume": 22549878}, "trend_line": 114506.354427, "activity_lines": {"activity_5": 110419.40625, "activity_10": 113623.987358, "activity_20": 116747.222656, "activity_30": 116259.770161}, "trend_signal": 0, "fair_value": 80467.145258, "relative_strength": -7.684593, "rate_of_change": 0.29708373999501553, "market_dynamics": -1.06256, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112376.0, "high": 113541.0, "low": 110250.0, "close": 112019.0, "volume": 2463316}, "trend_line": 114797.927084, "activity_lines": {"activity_5": 110896.522917, "activity_10": 112889.569318, "activity_20": 116226.060231, "activity_30": 116099.295682}, "trend_signal": 0, "fair_value": 80823.157753, "relative_strength": -10.348341, "rate_of_change": 0.25463447723844895, "market_dynamics": -1.123715, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111322.0, "high": 113993.0, "low": 109858.0, "close": 111177.0, "volume": 3061162}, "trend_line": 114931.739323, "activity_lines": {"activity_5": 111365.0, "activity_10": 112116.538636, "activity_20": 115624.421652, "activity_30": 115865.687483}, "trend_signal": 0, "fair_value": 81133.533329, "relative_strength": -10.22806, "rate_of_change": 0.11656328855319231, "market_dynamics": -1.141041, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112400.0, "high": 114356.0, "low": 110123.0, "close": 110435.0, "volume": 6095752}, "trend_line": 115071.409896, "activity_lines": {"activity_5": 111307.733333, "activity_10": 111435.272443, "activity_20": 114977.942039, "activity_30": 115575.575269}, "trend_signal": 0, "fair_value": 81409.661884, "relative_strength": -12.445257, "rate_of_change": 0.12152480578708608, "market_dynamics": -1.15874, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111990.0, "high": 115559.0, "low": 109033.0, "close": 109033.0, "volume": 8409456}, "trend_line": 115215.744531, "activity_lines": {"activity_5": 110514.133333, "activity_10": 110709.317614, "activity_20": 114225.547173, "activity_30": 115186.000437}, "trend_signal": 0, "fair_value": 81675.673903, "relative_strength": -15.092687, "rate_of_change": 0.12543049149259078, "market_dynamics": -1.295417, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108582.0, "high": 109200.0, "low": 100735.0, "close": 102304.0, "volume": 9401954}, "trend_line": 114954.947917, "activity_lines": {"activity_5": 107555.333333, "activity_10": 108990.201705, "activity_20": 112866.270424, "activity_30": 114352.984661}, "trend_signal": 0, "fair_value": 81877.731596, "relative_strength": -21.630337, "rate_of_change": -0.22635501342426007, "market_dynamics": -1.285907, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102611.0, "high": 105746.0, "low": 99150.0, "close": 99150.0, "volume": 9269548}, "trend_line": 114687.273438, "activity_lines": {"activity_5": 104274.133333, "activity_10": 107055.542614, "activity_20": 111264.581696, "activity_30": 113333.310602}, "trend_signal": 0, "fair_value": 82077.455454, "relative_strength": -22.502799, "rate_of_change": -0.23285163783751242, "market_dynamics": -1.281245, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96340.0, "high": 99642.0, "low": 93680.0, "close": 95719.0, "volume": 12423888}, "trend_line": 114207.416927, "activity_lines": {"activity_5": 100707.2, "activity_10": 104805.236364, "activity_20": 109423.33843, "activity_30": 112109.551025}, "trend_signal": 0, "fair_value": 82250.960512, "relative_strength": -24.999757, "rate_of_change": -0.4184043238759321, "market_dynamics": -1.266648, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97950.0, "high": 97950.0, "low": 88000.0, "close": 89120.0, "volume": 10944074}, "trend_line": 113456.189323, "activity_lines": {"activity_5": 95971.133333, "activity_10": 101560.236364, "activity_20": 107075.881622, "activity_30": 110491.007997}, "trend_signal": 0, "fair_value": 82391.638948, "relative_strength": -30.102325, "rate_of_change": -0.6577747962552863, "market_dynamics": -1.285164, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89300.0, "high": 91950.0, "low": 88200.0, "close": 89917.0, "volume": 9038046}, "trend_line": 112575.676042, "activity_lines": {"activity_5": 92921.733333, "activity_10": 98774.327273, "activity_20": 104957.539844, "activity_30": 108972.350622}, "trend_signal": 0, "fair_value": 82561.690605, "relative_strength": -30.394081, "rate_of_change": -0.7760821919492173, "market_dynamics": -1.297361, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92515.0, "high": 93123.0, "low": 88100.0, "close": 88528.0, "volume": 9930302}, "trend_line": 111907.536979, "activity_lines": {"activity_5": 90683.733333, "activity_10": 96104.654545, "activity_20": 102900.453832, "activity_30": 107420.887651}, "trend_signal": 0, "fair_value": 82711.379307, "relative_strength": -33.953845, "rate_of_change": -0.593502154720118, "market_dynamics": -1.299548, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87530.0, "high": 90715.0, "low": 83751.0, "close": 87662.0, "volume": 8618087}, "trend_line": 111097.636719, "activity_lines": {"activity_5": 89075.466667, "activity_10": 93726.8, "activity_20": 100925.477679, "activity_30": 105856.659459}, "trend_signal": 0, "fair_value": 82882.367814, "relative_strength": -27.489177, "rate_of_change": -0.7237227106088275, "market_dynamics": -1.339917, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87333.0, "high": 97763.0, "low": 86101.0, "close": 97000.0, "volume": 10629617}, "trend_line": 110444.290625, "activity_lines": {"activity_5": 91345.733333, "activity_10": 93489.618182, "activity_20": 99985.802976, "activity_30": 104947.134509}, "trend_signal": 0, "fair_value": 83121.501653, "relative_strength": -18.260129, "rate_of_change": -0.5880828011243123, "market_dynamics": -1.17239, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98600.0, "high": 100648.0, "low": 87425.0, "close": 88900.0, "volume": 22614968}, "trend_line": 109533.197396, "activity_lines": {"activity_5": 90830.6, "activity_10": 92037.472727, "activity_20": 98401.576116, "activity_30": 103557.180276}, "trend_signal": 0, "fair_value": 83264.49384, "relative_strength": -21.447555, "rate_of_change": -0.8249346560552379, "market_dynamics": -1.029809, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86050.0, "high": 91606.0, "low": 85118.0, "close": 85832.0, "volume": 9721043}, "trend_line": 108522.003906, "activity_lines": {"activity_5": 89307.466667, "activity_10": 90419.054545, "activity_20": 96682.764137, "activity_30": 102028.070766}, "trend_signal": 0, "fair_value": 83392.567608, "relative_strength": -24.952995, "rate_of_change": -0.9231844902182436, "market_dynamics": -0.977116, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85900.0, "high": 89935.0, "low": 84359.0, "close": 87041.0, "volume": 7338779}, "trend_line": 107607.454427, "activity_lines": {"activity_5": 88459.666667, "activity_10": 89442.290909, "activity_20": 95249.890923, "activity_30": 100642.199546}, "trend_signal": 0, "fair_value": 83533.729292, "relative_strength": -26.28173, "rate_of_change": -0.8427318387818952, "market_dynamics": -0.931985, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87600.0, "high": 93756.0, "low": 86511.0, "close": 89836.0, "volume": 6839483}, "trend_line": 106686.536198, "activity_lines": {"activity_5": 88642.666667, "activity_10": 89251.218182, "activity_20": 94249.627827, "activity_30": 99495.654099}, "trend_signal": 0, "fair_value": 83696.854643, "relative_strength": -25.434807, "rate_of_change": -0.8558126701387084, "market_dynamics": -1.025885, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88930.0, "high": 97038.0, "low": 87216.0, "close": 95329.0, "volume": 8092495}, "trend_line": 105817.697656, "activity_lines": {"activity_5": 90511.733333, "activity_10": 90228.218182, "activity_20": 93897.571429, "activity_30": 98762.909829}, "trend_signal": 0, "fair_value": 83891.540615, "relative_strength": -21.998853, "rate_of_change": -0.8143844321531973, "market_dynamics": -0.859375, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95450.0, "high": 96317.0, "low": 89639.0, "close": 90514.0, "volume": 7114672}, "trend_line": 104791.692448, "activity_lines": {"activity_5": 90887.2, "activity_10": 90336.854545, "activity_20": 93142.52381, "activity_30": 97775.574496}, "trend_signal": 0, "fair_value": 84053.698568, "relative_strength": -22.51434, "rate_of_change": -0.9695969868248465, "market_dynamics": -0.631437, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88018.0, "high": 90912.0, "low": 86552.0, "close": 89776.0, "volume": 5603615}, "trend_line": 103432.202083, "activity_lines": {"activity_5": 90909.066667, "activity_10": 90285.963636, "activity_20": 92392.838095, "activity_30": 96806.820144}, "trend_signal": 0, "fair_value": 84218.137871, "relative_strength": -21.74116, "rate_of_change": -1.297326470487739, "market_dynamics": -0.364529, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89905.0, "high": 94400.0, "low": 88463.0, "close": 89300.0, "volume": 7949581}, "trend_line": 102305.833073, "activity_lines": {"activity_5": 90509.333333, "activity_10": 90151.090909, "activity_20": 91695.07619, "activity_30": 95895.065171}, "trend_signal": 0, "fair_value": 84384.736879, "relative_strength": -23.427496, "rate_of_change": -1.0889925838532675, "market_dynamics": -0.085901, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89200.0, "high": 90058.0, "low": 81758.0, "close": 86842.0, "volume": 9081057}, "trend_line": 101256.722917, "activity_lines": {"activity_5": 89139.666667, "activity_10": 89555.272727, "activity_20": 90877.209524, "activity_30": 94897.398522}, "trend_signal": 0, "fair_value": 84512.692057, "relative_strength": -22.770546, "rate_of_change": -1.0254646528819193, "market_dynamics": -0.012126, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85900.0, "high": 90575.0, "low": 83421.0, "close": 84281.0, "volume": 8077369}, "trend_line": 99944.621354, "activity_lines": {"activity_5": 87115.933333, "activity_10": 88508.727273, "activity_20": 89935.328571, "activity_30": 93802.190591}, "trend_signal": 0, "fair_value": 84649.14984, "relative_strength": -23.633807, "rate_of_change": -1.2958167371025149, "market_dynamics": 0.058527, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86000.0, "high": 88439.0, "low": 83933.0, "close": 85213.0, "volume": 7185543}, "trend_line": 98718.483854, "activity_lines": {"activity_5": 86139.4, "activity_10": 87862.890909, "activity_20": 89210.285714, "activity_30": 92851.763407}, "trend_signal": 0, "fair_value": 84785.612054, "relative_strength": -23.210917, "rate_of_change": -1.2268168945851174, "market_dynamics": 0.104892, "expectation": {"probability": 44.9863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b36aa4-6b20-4507-88e3-4731e0cd19e4/", "share_image": "https://sharemaestro.com/terminal/06b36aa4-6b20-4507-88e3-4731e0cd19e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}