{"ticker": {"uuid": "06b43277-0260-4c6e-850c-c2dd2bb21129", "symbol": "QRC", "name": "Queen's Road Capital Investment Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRC fell 12.59%, moving from 16.36 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.24 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.24"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.01, "low": 14.17, "close": 14.3, "volume": 7700}, "trend_line": 12.874142, "activity_lines": {"activity_5": 14.601204, "activity_10": 14.927024, "activity_20": 14.814801, "activity_30": 14.132937}, "trend_signal": 1, "fair_value": 8.121161, "relative_strength": 22.23568, "rate_of_change": 1.4935325193548317, "market_dynamics": -0.835021, "expectation": {"probability": 54.3784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.203263, "high": 6.385712, "low": 6.020814, "close": 6.203263, "volume": 10630}, "trend_line": 6.425242, "activity_lines": {"activity_5": 6.172855, "activity_10": 6.248046, "activity_20": 6.306651, "activity_30": 6.354911}, "trend_signal": 0, "fair_value": 5.942749, "relative_strength": -1.264227, "rate_of_change": -0.18895809896098342, "market_dynamics": -0.994197, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.203263, "high": 6.568161, "low": 6.203263, "close": 6.568161, "volume": 18680}, "trend_line": 6.403957, "activity_lines": {"activity_5": 6.300569, "activity_10": 6.299463, "activity_20": 6.32533, "activity_30": 6.364132}, "trend_signal": 0, "fair_value": 5.963023, "relative_strength": 4.108294, "rate_of_change": -0.33127156922649414, "market_dynamics": -0.58838, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.56816, "high": 6.56816, "low": 5.929589, "close": 5.929589, "volume": 49280}, "trend_line": 6.382671, "activity_lines": {"activity_5": 6.203263, "activity_10": 6.228142, "activity_20": 6.283193, "activity_30": 6.333527}, "trend_signal": 0, "fair_value": 5.981443, "relative_strength": -3.356155, "rate_of_change": -0.33238824058312566, "market_dynamics": -0.68356, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.020814, "high": 6.020814, "low": 5.929589, "close": 5.929589, "volume": 3300}, "trend_line": 6.361385, "activity_lines": {"activity_5": 6.105957, "activity_10": 6.165114, "activity_20": 6.244531, "activity_30": 6.304296}, "trend_signal": 0, "fair_value": 5.997624, "relative_strength": -6.606043, "rate_of_change": -0.33349674454471984, "market_dynamics": -0.840252, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.020814, "high": 6.112039, "low": 6.020814, "close": 6.020814, "volume": 2250}, "trend_line": 6.352263, "activity_lines": {"activity_5": 6.063385, "activity_10": 6.126966, "activity_20": 6.218033, "activity_30": 6.282324}, "trend_signal": 0, "fair_value": 6.017188, "relative_strength": -3.6441, "rate_of_change": -0.1433964458997611, "market_dynamics": -0.832178, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.020814, "high": 6.020814, "low": 5.747141, "close": 5.838365, "volume": 6100}, "trend_line": 6.334018, "activity_lines": {"activity_5": 5.966079, "activity_10": 6.063938, "activity_20": 6.175461, "activity_30": 6.249169}, "trend_signal": 0, "fair_value": 6.036143, "relative_strength": -8.432786, "rate_of_change": -0.2872204756005758, "market_dynamics": -1.250079, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.747141, "high": 5.929589, "low": 5.655916, "close": 5.929589, "volume": 17420}, "trend_line": 6.321855, "activity_lines": {"activity_5": 5.923508, "activity_10": 6.029107, "activity_20": 6.144184, "activity_30": 6.223077}, "trend_signal": 0, "fair_value": 6.051204, "relative_strength": -8.204154, "rate_of_change": -0.19202660933391957, "market_dynamics": -1.329448, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.747141, "high": 6.020814, "low": 5.747141, "close": 5.929589, "volume": 4000}, "trend_line": 6.312732, "activity_lines": {"activity_5": 5.923508, "activity_10": 6.002569, "activity_20": 6.116382, "activity_30": 6.19777}, "trend_signal": 0, "fair_value": 6.066266, "relative_strength": -7.976274, "rate_of_change": -0.14430890933121146, "market_dynamics": -1.324514, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.020814, "high": 6.020814, "low": 5.747141, "close": 5.747141, "volume": 146230}, "trend_line": 6.276242, "activity_lines": {"activity_5": 5.862691, "activity_10": 5.942858, "activity_20": 6.074245, "activity_30": 6.16128}, "trend_signal": 0, "fair_value": 6.077079, "relative_strength": -9.57493, "rate_of_change": -0.5780381616073625, "market_dynamics": -1.30635, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.747141, "high": 5.747141, "low": 5.747141, "close": 5.747141, "volume": 1200}, "trend_line": 6.254957, "activity_lines": {"activity_5": 5.814039, "activity_10": 5.8931, "activity_20": 6.03428, "activity_30": 6.127144}, "trend_signal": 0, "fair_value": 6.090692, "relative_strength": -10.284292, "rate_of_change": -0.33913606263110596, "market_dynamics": -1.359937, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.747141, "high": 5.929589, "low": 5.655916, "close": 5.838365, "volume": 1740}, "trend_line": 6.23063, "activity_lines": {"activity_5": 5.814039, "activity_10": 5.866562, "activity_20": 6.005175, "activity_30": 6.100267}, "trend_signal": 0, "fair_value": 6.104049, "relative_strength": -6.140783, "rate_of_change": -0.3889235369643697, "market_dynamics": -1.355018, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.838365, "high": 5.838365, "low": 5.564692, "close": 5.655916, "volume": 5300}, "trend_line": 6.200222, "activity_lines": {"activity_5": 5.753222, "activity_10": 5.813486, "activity_20": 5.961301, "activity_30": 6.063189}, "trend_signal": 0, "fair_value": 6.115957, "relative_strength": -9.096563, "rate_of_change": -0.4880405352267676, "market_dynamics": -1.333373, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.655916, "high": 5.92959, "low": 5.655916, "close": 5.838365, "volume": 16410}, "trend_line": 6.172855, "activity_lines": {"activity_5": 5.771467, "activity_10": 5.810168, "activity_20": 5.937409, "activity_30": 6.039844}, "trend_signal": 0, "fair_value": 6.130434, "relative_strength": -9.265667, "rate_of_change": -0.44138742128910735, "market_dynamics": -1.321361, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.929589, "high": 5.929589, "low": 5.838365, "close": 5.929589, "volume": 43630}, "trend_line": 6.148528, "activity_lines": {"activity_5": 5.826202, "activity_10": 5.825096, "activity_20": 5.924811, "activity_30": 6.024149}, "trend_signal": 0, "fair_value": 6.144376, "relative_strength": -5.417243, "rate_of_change": -0.39409641081801583, "market_dynamics": -0.943899, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.929589, "high": 6.385712, "low": 5.929589, "close": 6.385712, "volume": 348690}, "trend_line": 6.151569, "activity_lines": {"activity_5": 6.020814, "activity_10": 5.922955, "activity_20": 5.957826, "activity_30": 6.039451}, "trend_signal": 0, "fair_value": 6.162361, "relative_strength": -0.776015, "rate_of_change": 0.049458992461293434, "market_dynamics": -0.260676, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.112039, "high": 6.385712, "low": 5.92959, "close": 6.112039, "volume": 54030}, "trend_line": 6.142447, "activity_lines": {"activity_5": 6.08163, "activity_10": 5.964421, "activity_20": 5.96521, "activity_30": 6.036901}, "trend_signal": 0, "fair_value": 6.179991, "relative_strength": -0.902107, "rate_of_change": -0.14828737188838356, "market_dynamics": 0.14408, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.385712, "high": 6.385712, "low": 6.294487, "close": 6.385712, "volume": 70080}, "trend_line": 6.133324, "activity_lines": {"activity_5": 6.215426, "activity_10": 6.050669, "activity_20": 6.000397, "activity_30": 6.052595}, "trend_signal": 0, "fair_value": 6.199096, "relative_strength": 4.713716, "rate_of_change": -0.1485238700472266, "market_dynamics": 0.765364, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.385712, "high": 6.385712, "low": 5.838365, "close": 6.112039, "volume": 13170}, "trend_line": 6.11812, "activity_lines": {"activity_5": 6.209345, "activity_10": 6.078866, "activity_20": 6.00952, "activity_30": 6.051222}, "trend_signal": 0, "fair_value": 6.217286, "relative_strength": 1.722756, "rate_of_change": -0.24789168157429436, "market_dynamics": 0.965074, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.020814, "high": 6.020814, "low": 5.838365, "close": 5.838365, "volume": 1540}, "trend_line": 6.105957, "activity_lines": {"activity_5": 6.093794, "activity_10": 6.053987, "activity_20": 5.991709, "activity_30": 6.033173}, "trend_signal": 0, "fair_value": 6.234002, "relative_strength": -3.880124, "rate_of_change": -0.19880290023733016, "market_dynamics": 0.619318, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.294488, "high": 6.476937, "low": 6.112039, "close": 6.294487, "volume": 29460}, "trend_line": 6.108998, "activity_lines": {"activity_5": 6.136365, "activity_10": 6.11038, "activity_20": 6.019511, "activity_30": 6.045337}, "trend_signal": 0, "fair_value": 6.253921, "relative_strength": 5.394822, "rate_of_change": 0.0498038227258991, "market_dynamics": 0.758992, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.020814, "high": 6.385712, "low": 5.838365, "close": 5.838365, "volume": 6450}, "trend_line": 6.090753, "activity_lines": {"activity_5": 6.032977, "activity_10": 6.07389, "activity_20": 6.003004, "activity_30": 6.027877}, "trend_signal": 0, "fair_value": 6.270917, "relative_strength": -0.219152, "rate_of_change": -0.29865781589713075, "market_dynamics": 0.440158, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.020814, "high": 6.199278, "low": 5.838365, "close": 6.199278, "volume": 5500}, "trend_line": 6.09062, "activity_lines": {"activity_5": 6.068139, "activity_10": 6.103021, "activity_20": 6.022606, "activity_30": 6.034878}, "trend_signal": 0, "fair_value": 6.288827, "relative_strength": 0.23358, "rate_of_change": -0.002183638049350199, "market_dynamics": 0.400009, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.199278, "high": 6.199278, "low": 5.917492, "close": 5.917492, "volume": 15710}, "trend_line": 6.075013, "activity_lines": {"activity_5": 6.0218, "activity_10": 6.071038, "activity_20": 6.017129, "activity_30": 6.023709}, "trend_signal": 0, "fair_value": 6.303811, "relative_strength": -3.340993, "rate_of_change": -0.25624649050507414, "market_dynamics": 0.430879, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.199278, "high": 6.293206, "low": 6.011421, "close": 6.011421, "volume": 17500}, "trend_line": 6.062536, "activity_lines": {"activity_5": 6.019742, "activity_10": 6.054695, "activity_20": 6.020655, "activity_30": 6.019606}, "trend_signal": 0, "fair_value": 6.318837, "relative_strength": -3.971921, "rate_of_change": -0.20538227654822325, "market_dynamics": 0.264385, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.011421, "high": 6.199278, "low": 5.917492, "close": 6.105349, "volume": 25580}, "trend_line": 6.05015, "activity_lines": {"activity_5": 6.037455, "activity_10": 6.053942, "activity_20": 6.032737, "activity_30": 6.022368}, "trend_signal": 0, "fair_value": 6.32607, "relative_strength": -2.006286, "rate_of_change": -0.2043039414528729, "market_dynamics": 0.342211, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.011421, "high": 6.293206, "low": 6.011421, "close": 6.011421, "volume": 25120}, "trend_line": 6.034633, "activity_lines": {"activity_5": 6.036468, "activity_10": 6.041209, "activity_20": 6.035471, "activity_30": 6.019869}, "trend_signal": 0, "fair_value": 6.331021, "relative_strength": -5.006634, "rate_of_change": -0.2564729800087602, "market_dynamics": 0.26031, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.10535, "high": 6.293206, "low": 6.10535, "close": 6.199278, "volume": 7240}, "trend_line": 6.028418, "activity_lines": {"activity_5": 6.086564, "activity_10": 6.064461, "activity_20": 6.055272, "activity_30": 6.030492}, "trend_signal": 1, "fair_value": 6.333818, "relative_strength": -1.387885, "rate_of_change": -0.10298886444295918, "market_dynamics": 0.324694, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.199278, "high": 6.762848, "low": 6.199278, "close": 6.762848, "volume": 22360}, "trend_line": 6.056194, "activity_lines": {"activity_5": 6.324516, "activity_10": 6.19357, "activity_20": 6.127462, "activity_30": 6.077874}, "trend_signal": 1, "fair_value": 6.340788, "relative_strength": 6.534244, "rate_of_change": 0.4607510627166091, "market_dynamics": 0.635733, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.66892, "high": 6.66892, "low": 6.574992, "close": 6.66892, "volume": 11600}, "trend_line": 6.068675, "activity_lines": {"activity_5": 6.474801, "activity_10": 6.293768, "activity_20": 6.186738, "activity_30": 6.117405}, "trend_signal": 1, "fair_value": 6.345476, "relative_strength": 3.304934, "rate_of_change": 0.20608652893220045, "market_dynamics": 0.848044, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.856777, "high": 7.88999, "low": 6.856777, "close": 7.702133, "volume": 41610}, "trend_line": 6.121678, "activity_lines": {"activity_5": 6.925658, "activity_10": 6.566722, "activity_20": 6.340027, "activity_30": 6.222789}, "trend_signal": 1, "fair_value": 6.35175, "relative_strength": 18.520315, "rate_of_change": 0.8733866947892309, "market_dynamics": 1.251155, "expectation": {"probability": 32.3588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.749097, "high": 7.749097, "low": 7.044634, "close": 7.138562, "volume": 7260}, "trend_line": 6.152854, "activity_lines": {"activity_5": 7.082205, "activity_10": 6.711615, "activity_20": 6.430332, "activity_30": 6.288395}, "trend_signal": 1, "fair_value": 6.350493, "relative_strength": 9.986894, "rate_of_change": 0.5092721309418663, "market_dynamics": 1.456527, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.326419, "high": 7.655169, "low": 7.044634, "close": 7.232491, "volume": 54820}, "trend_line": 6.174999, "activity_lines": {"activity_5": 7.194919, "activity_10": 6.849946, "activity_20": 6.523392, "activity_30": 6.358049}, "trend_signal": 1, "fair_value": 6.355996, "relative_strength": 10.942, "rate_of_change": 0.35991427717933955, "market_dynamics": 1.545299, "expectation": {"probability": 32.3588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.32642, "high": 7.702133, "low": 7.044634, "close": 7.32642, "volume": 53430}, "trend_line": 6.22156, "activity_lines": {"activity_5": 7.270062, "activity_10": 6.986569, "activity_20": 6.61789, "activity_30": 6.432334}, "trend_signal": 1, "fair_value": 6.358182, "relative_strength": 12.622912, "rate_of_change": 0.754024413607201, "market_dynamics": 1.69571, "expectation": {"probability": 32.4391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.138563, "high": 7.420348, "low": 6.856777, "close": 7.420348, "volume": 28290}, "trend_line": 6.271252, "activity_lines": {"activity_5": 7.338943, "activity_10": 7.114653, "activity_20": 6.714247, "activity_30": 6.509675}, "trend_signal": 1, "fair_value": 6.36209, "relative_strength": 12.647448, "rate_of_change": 0.7987064337561545, "market_dynamics": 1.640493, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.514276, "high": 8.453561, "low": 6.856777, "close": 7.983919, "volume": 68140}, "trend_line": 6.336689, "activity_lines": {"activity_5": 7.545586, "activity_10": 7.319588, "activity_20": 6.857179, "activity_30": 6.62017}, "trend_signal": 1, "fair_value": 6.366252, "relative_strength": 21.002358, "rate_of_change": 1.0434439566453428, "market_dynamics": 1.805644, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.077847, "high": 8.829273, "low": 7.983919, "close": 8.171776, "volume": 47310}, "trend_line": 6.414469, "activity_lines": {"activity_5": 7.796062, "activity_10": 7.524523, "activity_20": 7.010392, "activity_30": 6.738563}, "trend_signal": 1, "fair_value": 6.366581, "relative_strength": 23.793403, "rate_of_change": 1.2274549058664648, "market_dynamics": 1.781908, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.171776, "high": 8.359632, "low": 8.077847, "close": 8.077847, "volume": 5350}, "trend_line": 6.486078, "activity_lines": {"activity_5": 7.946347, "activity_10": 7.673101, "activity_20": 7.14485, "activity_30": 6.845877}, "trend_signal": 1, "fair_value": 6.367987, "relative_strength": 20.414647, "rate_of_change": 1.116366763951928, "market_dynamics": 1.697793, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.077846, "high": 8.265705, "low": 7.983919, "close": 8.077847, "volume": 19070}, "trend_line": 6.557686, "activity_lines": {"activity_5": 8.040276, "activity_10": 7.787523, "activity_20": 7.271251, "activity_30": 6.948572}, "trend_signal": 1, "fair_value": 6.373871, "relative_strength": 19.082788, "rate_of_change": 1.104026192716158, "market_dynamics": 1.675427, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.171775, "high": 8.171776, "low": 7.796062, "close": 7.88999, "volume": 10560}, "trend_line": 6.629115, "activity_lines": {"activity_5": 8.02149, "activity_10": 7.84388, "activity_20": 7.3704, "activity_30": 7.034527}, "trend_signal": 1, "fair_value": 6.37967, "relative_strength": 15.264632, "rate_of_change": 1.0892409304135529, "market_dynamics": 1.481448, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.796062, "high": 8.453562, "low": 7.796062, "close": 8.453562, "volume": 124670}, "trend_line": 6.719329, "activity_lines": {"activity_5": 8.159252, "activity_10": 7.980503, "activity_20": 7.513452, "activity_30": 7.152233}, "trend_signal": 1, "fair_value": 6.39188, "relative_strength": 22.026943, "rate_of_change": 1.3608754713110343, "market_dynamics": 1.52077, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.453562, "high": 8.453562, "low": 7.88999, "close": 8.077847, "volume": 86660}, "trend_line": 6.793978, "activity_lines": {"activity_5": 8.140466, "activity_10": 8.035153, "activity_20": 7.610441, "activity_30": 7.23988}, "trend_signal": 1, "fair_value": 6.401682, "relative_strength": 15.66018, "rate_of_change": 1.1109591448789002, "market_dynamics": 1.536259, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.077847, "high": 8.359632, "low": 8.077847, "close": 8.077847, "volume": 117500}, "trend_line": 6.874709, "activity_lines": {"activity_5": 8.127942, "activity_10": 8.072724, "activity_20": 7.696766, "activity_30": 7.32271}, "trend_signal": 1, "fair_value": 6.414282, "relative_strength": 14.61019, "rate_of_change": 1.1882729087435977, "market_dynamics": 1.449825, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.265704, "high": 8.547489, "low": 7.983918, "close": 8.359632, "volume": 55520}, "trend_line": 6.958751, "activity_lines": {"activity_5": 8.209347, "activity_10": 8.146159, "activity_20": 7.800982, "activity_30": 7.418512}, "trend_signal": 1, "fair_value": 6.42701, "relative_strength": 17.211793, "rate_of_change": 1.2224808351888083, "market_dynamics": 1.405107, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.359632, "high": 9.11106, "low": 8.359632, "close": 8.641418, "volume": 19290}, "trend_line": 7.049146, "activity_lines": {"activity_5": 8.365894, "activity_10": 8.252042, "activity_20": 7.920405, "activity_30": 7.527071}, "trend_signal": 1, "fair_value": 6.435387, "relative_strength": 20.051598, "rate_of_change": 1.299011848534313, "market_dynamics": 1.064809, "expectation": {"probability": 35.6616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.923203, "high": 9.017132, "low": 8.265703, "close": 8.829273, "volume": 16720}, "trend_line": 7.130598, "activity_lines": {"activity_5": 8.534965, "activity_10": 8.369879, "activity_20": 8.045196, "activity_30": 7.641918}, "trend_signal": 1, "fair_value": 6.448886, "relative_strength": 24.017264, "rate_of_change": 1.1554874874204568, "market_dynamics": 0.93388, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.453561, "high": 8.735347, "low": 7.889991, "close": 8.453562, "volume": 54740}, "trend_line": 7.208648, "activity_lines": {"activity_5": 8.553751, "activity_10": 8.404035, "activity_20": 8.121233, "activity_30": 7.72727}, "trend_signal": 1, "fair_value": 6.461656, "relative_strength": 18.689102, "rate_of_change": 1.0945786033653864, "market_dynamics": 0.746771, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.265705, "high": 8.453562, "low": 7.983919, "close": 8.077847, "volume": 4120}, "trend_line": 7.265053, "activity_lines": {"activity_5": 8.422251, "activity_10": 8.364756, "activity_20": 8.149859, "activity_30": 7.783348}, "trend_signal": 1, "fair_value": 6.471458, "relative_strength": 12.223039, "rate_of_change": 0.7824629528310969, "market_dynamics": 0.356172, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.265704, "high": 8.547489, "low": 8.077848, "close": 8.171776, "volume": 20400}, "trend_line": 7.333711, "activity_lines": {"activity_5": 8.322061, "activity_10": 8.342555, "activity_20": 8.178485, "activity_30": 7.841846}, "trend_signal": 1, "fair_value": 6.481302, "relative_strength": 13.261583, "rate_of_change": 0.9450447230047753, "market_dynamics": 0.073294, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.171775, "high": 8.453561, "low": 7.796062, "close": 8.265703, "volume": 14170}, "trend_line": 7.414622, "activity_lines": {"activity_5": 8.265704, "activity_10": 8.335723, "activity_20": 8.209347, "activity_30": 7.901974}, "trend_signal": 1, "fair_value": 6.492308, "relative_strength": 12.327283, "rate_of_change": 1.1032749995193363, "market_dynamics": -0.351146, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.983919, "high": 8.077847, "low": 7.796062, "close": 8.077847, "volume": 18250}, "trend_line": 7.474067, "activity_lines": {"activity_5": 8.171775, "activity_10": 8.287905, "activity_20": 8.214714, "activity_30": 7.944763}, "trend_signal": 1, "fair_value": 6.504349, "relative_strength": 8.577937, "rate_of_change": 0.8017266423021996, "market_dynamics": -0.678162, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.983919, "high": 7.983919, "low": 7.702134, "close": 7.88999, "volume": 16120}, "trend_line": 7.542455, "activity_lines": {"activity_5": 8.065323, "activity_10": 8.212762, "activity_20": 8.200401, "activity_30": 7.971597}, "trend_signal": 1, "fair_value": 6.515185, "relative_strength": 6.507514, "rate_of_change": 0.9150038392751972, "market_dynamics": -0.79707, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88999, "high": 7.983919, "low": 7.514277, "close": 7.796062, "volume": 20060}, "trend_line": 7.595681, "activity_lines": {"activity_5": 7.965133, "activity_10": 8.123957, "activity_20": 8.173565, "activity_30": 7.987959}, "trend_signal": 1, "fair_value": 6.52542, "relative_strength": 5.210903, "rate_of_change": 0.7056853504594929, "market_dynamics": -0.938975, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.171774, "high": 8.265704, "low": 7.88999, "close": 7.983919, "volume": 20240}, "trend_line": 7.664562, "activity_lines": {"activity_5": 7.946347, "activity_10": 8.074432, "activity_20": 8.161935, "activity_30": 8.013006}, "trend_signal": 1, "fair_value": 6.535179, "relative_strength": 8.709272, "rate_of_change": 0.9068442974369275, "market_dynamics": -0.988686, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.796062, "high": 7.983919, "low": 7.702134, "close": 7.88999, "volume": 10210}, "trend_line": 7.727181, "activity_lines": {"activity_5": 7.908776, "activity_10": 8.014659, "activity_20": 8.13823, "activity_30": 8.02755}, "trend_signal": 1, "fair_value": 6.546576, "relative_strength": 9.031867, "rate_of_change": 0.8169938477893421, "market_dynamics": -1.067506, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.171775, "high": 8.171775, "low": 7.88999, "close": 7.88999, "volume": 16230}, "trend_line": 7.786669, "activity_lines": {"activity_5": 7.896252, "activity_10": 7.968548, "activity_20": 8.112287, "activity_30": 8.038054}, "trend_signal": 1, "fair_value": 6.560211, "relative_strength": 9.077159, "rate_of_change": 0.7698538445003422, "market_dynamics": -1.059713, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.889989, "high": 7.88999, "low": 7.514276, "close": 7.702133, "volume": 15020}, "trend_line": 7.843026, "activity_lines": {"activity_5": 7.833633, "activity_10": 7.90536, "activity_20": 8.068901, "activity_30": 8.0326}, "trend_signal": 0, "fair_value": 6.572642, "relative_strength": 4.571199, "rate_of_change": 0.7237626255848324, "market_dynamics": -1.083967, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.796062, "high": 7.88999, "low": 7.702133, "close": 7.88999, "volume": 10600}, "trend_line": 7.899383, "activity_lines": {"activity_5": 7.846157, "activity_10": 7.88999, "activity_20": 8.045643, "activity_30": 8.03563}, "trend_signal": 0, "fair_value": 6.587396, "relative_strength": 5.905007, "rate_of_change": 0.7185619428011613, "market_dynamics": -1.151975, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.796062, "high": 7.983919, "low": 7.420348, "close": 7.983919, "volume": 31530}, "trend_line": 7.940085, "activity_lines": {"activity_5": 7.883728, "activity_10": 7.895114, "activity_20": 8.032225, "activity_30": 8.041084}, "trend_signal": 0, "fair_value": 6.602193, "relative_strength": 3.882895, "rate_of_change": 0.5152554319748716, "market_dynamics": -1.03745, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.88999, "high": 8.077847, "low": 7.702133, "close": 7.702133, "volume": 11640}, "trend_line": 7.974526, "activity_lines": {"activity_5": 7.827371, "activity_10": 7.852419, "activity_20": 7.992417, "activity_30": 8.025732}, "trend_signal": 0, "fair_value": 6.616303, "relative_strength": -0.146367, "rate_of_change": 0.4337610995348308, "market_dynamics": -1.136106, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.702133, "high": 7.796062, "low": 6.856777, "close": 7.232491, "volume": 25850}, "trend_line": 7.958871, "activity_lines": {"activity_5": 7.62699, "activity_10": 7.734581, "activity_20": 7.908776, "activity_30": 7.977859}, "trend_signal": 0, "fair_value": 6.627403, "relative_strength": -6.893921, "rate_of_change": -0.19631260842336903, "market_dynamics": -1.191772, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.326419, "high": 7.420348, "low": 6.66892, "close": 6.66892, "volume": 10600}, "trend_line": 7.943216, "activity_lines": {"activity_5": 7.282586, "activity_10": 7.529646, "activity_20": 7.777276, "activity_30": 7.894636}, "trend_signal": 0, "fair_value": 6.636569, "relative_strength": -11.960635, "rate_of_change": -0.19669875287588703, "market_dynamics": -1.320408, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.762848, "high": 6.950706, "low": 6.66892, "close": 6.856777, "volume": 9510}, "trend_line": 7.930693, "activity_lines": {"activity_5": 7.069682, "activity_10": 7.381069, "activity_20": 7.670376, "activity_30": 7.824543}, "trend_signal": 0, "fair_value": 6.64582, "relative_strength": -9.950858, "rate_of_change": -0.15765654616467487, "market_dynamics": -1.557328, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.762848, "high": 6.950706, "low": 6.574992, "close": 6.762848, "volume": 19840}, "trend_line": 7.911907, "activity_lines": {"activity_5": 6.894348, "activity_10": 7.232491, "activity_20": 7.560346, "activity_30": 7.749198}, "trend_signal": 0, "fair_value": 6.655028, "relative_strength": -14.041833, "rate_of_change": -0.23687715562813397, "market_dynamics": -1.581362, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.66892, "high": 7.514277, "low": 6.66892, "close": 7.32642, "volume": 15900}, "trend_line": 7.908776, "activity_lines": {"activity_5": 6.988277, "activity_10": 7.208582, "activity_20": 7.511593, "activity_30": 7.711425}, "trend_signal": 0, "fair_value": 6.66561, "relative_strength": -7.957364, "rate_of_change": -0.039573265964838324, "market_dynamics": -1.45936, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.232491, "high": 7.232491, "low": 6.856777, "close": 6.950706, "volume": 15720}, "trend_line": 7.874335, "activity_lines": {"activity_5": 6.982015, "activity_10": 7.126608, "activity_20": 7.433319, "activity_30": 7.649614}, "trend_signal": 0, "fair_value": 6.666508, "relative_strength": -12.968659, "rate_of_change": -0.43547825858260847, "market_dynamics": -1.34574, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.044634, "high": 7.044634, "low": 6.574992, "close": 6.66892, "volume": 78780}, "trend_line": 7.82424, "activity_lines": {"activity_5": 6.90061, "activity_10": 7.010478, "activity_20": 7.337154, "activity_30": 7.571845}, "trend_signal": 0, "fair_value": 6.66392, "relative_strength": -14.414042, "rate_of_change": -0.6361807060532816, "market_dynamics": -1.169396, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.66892, "high": 6.950706, "low": 6.66892, "close": 6.950706, "volume": 5780}, "trend_line": 7.786669, "activity_lines": {"activity_5": 6.913134, "activity_10": 6.964368, "activity_20": 7.276324, "activity_30": 7.515488}, "trend_signal": 0, "fair_value": 6.666496, "relative_strength": -13.705969, "rate_of_change": -0.48018721307117107, "market_dynamics": -1.089666, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.856777, "high": 7.420348, "low": 6.66892, "close": 7.32642, "volume": 8370}, "trend_line": 7.761621, "activity_lines": {"activity_5": 7.044634, "activity_10": 7.003647, "activity_20": 7.256644, "activity_30": 7.485795}, "trend_signal": 0, "fair_value": 6.67428, "relative_strength": -10.169475, "rate_of_change": -0.3216779857985482, "market_dynamics": -1.012116, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.138562, "high": 7.32642, "low": 6.762848, "close": 7.044634, "volume": 12440}, "trend_line": 7.733443, "activity_lines": {"activity_5": 7.044634, "activity_10": 7.003647, "activity_20": 7.214153, "activity_30": 7.439538}, "trend_signal": 0, "fair_value": 6.680257, "relative_strength": -13.78806, "rate_of_change": -0.3630427200709696, "market_dynamics": -0.893725, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.044634, "high": 7.138562, "low": 6.856777, "close": 7.044634, "volume": 6770}, "trend_line": 7.686478, "activity_lines": {"activity_5": 7.06342, "activity_10": 7.015602, "activity_20": 7.177476, "activity_30": 7.395098}, "trend_signal": 0, "fair_value": 6.686234, "relative_strength": -14.397458, "rate_of_change": -0.6072974223770724, "market_dynamics": -0.774261, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.044634, "high": 7.138563, "low": 7.044634, "close": 7.044634, "volume": 3340}, "trend_line": 7.652038, "activity_lines": {"activity_5": 7.075944, "activity_10": 7.030972, "activity_20": 7.145719, "activity_30": 7.353689}, "trend_signal": 0, "fair_value": 6.689413, "relative_strength": -15.418479, "rate_of_change": -0.44805956642300965, "market_dynamics": -0.569744, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.232491, "high": 7.608205, "low": 6.856777, "close": 7.514277, "volume": 47410}, "trend_line": 7.633252, "activity_lines": {"activity_5": 7.219967, "activity_10": 7.1249, "activity_20": 7.162716, "activity_30": 7.344801}, "trend_signal": 0, "fair_value": 6.692244, "relative_strength": -10.922843, "rate_of_change": -0.2455032241084063, "market_dynamics": -0.204858, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.514276, "high": 7.608205, "low": 7.232491, "close": 7.232491, "volume": 7290}, "trend_line": 7.595681, "activity_lines": {"activity_5": 7.232491, "activity_10": 7.155641, "activity_20": 7.154217, "activity_30": 7.318946}, "trend_signal": 0, "fair_value": 6.693828, "relative_strength": -12.927196, "rate_of_change": -0.49220175097061913, "market_dynamics": 0.035271, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.138563, "high": 7.32642, "low": 7.044634, "close": 7.138562, "volume": 10040}, "trend_line": 7.545586, "activity_lines": {"activity_5": 7.219967, "activity_10": 7.160764, "activity_20": 7.140352, "activity_30": 7.289454}, "trend_signal": 0, "fair_value": 6.69537, "relative_strength": -13.228868, "rate_of_change": -0.6595195348514475, "market_dynamics": 0.242795, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.438015, "high": 7.438015, "low": 7.051625, "close": 7.24482, "volume": 11090}, "trend_line": 7.492771, "activity_lines": {"activity_5": 7.236601, "activity_10": 7.188622, "activity_20": 7.140184, "activity_30": 7.27005}, "trend_signal": 0, "fair_value": 6.695629, "relative_strength": -13.689152, "rate_of_change": -0.6999456370916697, "market_dynamics": 0.484721, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.051625, "high": 7.341417, "low": 6.761832, "close": 6.955027, "volume": 7520}, "trend_line": 7.44282, "activity_lines": {"activity_5": 7.143291, "activity_10": 7.158444, "activity_20": 7.115489, "activity_30": 7.235357}, "trend_signal": 0, "fair_value": 6.696881, "relative_strength": -17.491946, "rate_of_change": -0.6666559007341887, "market_dynamics": 0.329369, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.051625, "high": 7.727808, "low": 7.051625, "close": 7.438015, "volume": 26880}, "trend_line": 7.421492, "activity_lines": {"activity_5": 7.216951, "activity_10": 7.210879, "activity_20": 7.140351, "activity_30": 7.235047}, "trend_signal": 0, "fair_value": 6.701799, "relative_strength": -13.626245, "rate_of_change": -0.28655805192118655, "market_dynamics": 0.517927, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.438015, "high": 7.438015, "low": 7.24482, "close": 7.341417, "volume": 3430}, "trend_line": 7.393813, "activity_lines": {"activity_5": 7.263495, "activity_10": 7.236891, "activity_20": 7.158165, "activity_30": 7.229881}, "trend_signal": 0, "fair_value": 6.707808, "relative_strength": -15.388154, "rate_of_change": -0.3729573514328387, "market_dynamics": 0.53614, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.24482, "high": 7.341417, "low": 6.955027, "close": 7.148222, "volume": 18790}, "trend_line": 7.356564, "activity_lines": {"activity_5": 7.23838, "activity_10": 7.227504, "activity_20": 7.16064, "activity_30": 7.214036}, "trend_signal": 0, "fair_value": 6.710299, "relative_strength": -17.630306, "rate_of_change": -0.5037860708676307, "market_dynamics": 0.521843, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.148222, "high": 7.341417, "low": 7.051625, "close": 7.341417, "volume": 2270}, "trend_line": 7.332016, "activity_lines": {"activity_5": 7.277019, "activity_10": 7.25136, "activity_20": 7.184151, "activity_30": 7.213059}, "trend_signal": 0, "fair_value": 6.714597, "relative_strength": -13.815535, "rate_of_change": -0.33368839039528986, "market_dynamics": 0.637781, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.051625, "high": 7.341417, "low": 6.761832, "close": 6.761832, "volume": 15710}, "trend_line": 7.294411, "activity_lines": {"activity_5": 7.116023, "activity_10": 7.16444, "activity_20": 7.151945, "activity_30": 7.176273}, "trend_signal": 0, "fair_value": 6.71233, "relative_strength": -18.23444, "rate_of_change": -0.5128875878066839, "market_dynamics": 0.299973, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.955027, "high": 6.955027, "low": 6.761832, "close": 6.858429, "volume": 6750}, "trend_line": 7.263156, "activity_lines": {"activity_5": 7.000106, "activity_10": 7.100226, "activity_20": 7.128497, "activity_30": 7.148145}, "trend_signal": 0, "fair_value": 6.711823, "relative_strength": -17.294831, "rate_of_change": -0.42847873529473196, "market_dynamics": 0.038913, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.858429, "high": 7.148222, "low": 6.665235, "close": 7.051625, "volume": 8780}, "trend_line": 7.23208, "activity_lines": {"activity_5": 6.987226, "activity_10": 7.083063, "activity_20": 7.12344, "activity_30": 7.134498}, "trend_signal": 0, "fair_value": 6.717115, "relative_strength": -15.61514, "rate_of_change": -0.42785808262965225, "market_dynamics": -0.124166, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.955027, "high": 6.955027, "low": 6.472039, "close": 6.665235, "volume": 47560}, "trend_line": 7.191255, "activity_lines": {"activity_5": 6.86487, "activity_10": 6.998935, "activity_20": 7.080209, "activity_30": 7.097927}, "trend_signal": 0, "fair_value": 6.72107, "relative_strength": -18.901078, "rate_of_change": -0.5644987334210889, "market_dynamics": -0.37281, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.665235, "high": 7.515293, "low": 6.182247, "close": 7.051625, "volume": 36830}, "trend_line": 7.163309, "activity_lines": {"activity_5": 6.903509, "activity_10": 6.993666, "activity_20": 7.076925, "activity_30": 7.088919}, "trend_signal": 0, "fair_value": 6.728073, "relative_strength": -14.886173, "rate_of_change": -0.3886108891980611, "market_dynamics": -0.247753, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.771492, "high": 7.099924, "low": 6.771492, "close": 6.955027, "volume": 3900}, "trend_line": 7.138406, "activity_lines": {"activity_5": 6.929268, "activity_10": 6.974347, "activity_20": 7.063961, "activity_30": 7.075481}, "trend_signal": 0, "fair_value": 6.733316, "relative_strength": -16.995006, "rate_of_change": -0.34764659740352005, "market_dynamics": -0.262343, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.81979, "high": 7.022645, "low": 6.723193, "close": 6.723193, "volume": 15500}, "trend_line": 7.099513, "activity_lines": {"activity_5": 6.86487, "activity_10": 6.912876, "activity_20": 7.027556, "activity_30": 7.048693}, "trend_signal": 0, "fair_value": 6.738213, "relative_strength": -19.421589, "rate_of_change": -0.544841523443747, "market_dynamics": -0.415479, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.549317, "high": 6.800471, "low": 6.549317, "close": 6.771492, "volume": 12500}, "trend_line": 7.059098, "activity_lines": {"activity_5": 6.825587, "activity_10": 6.873183, "activity_20": 6.996833, "activity_30": 7.027531}, "trend_signal": 0, "fair_value": 6.74399, "relative_strength": -17.962091, "rate_of_change": -0.5692643988397558, "market_dynamics": -0.498455, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.897069, "high": 6.897069, "low": 6.761832, "close": 6.81979, "volume": 6800}, "trend_line": 7.029687, "activity_lines": {"activity_5": 6.821078, "activity_10": 6.852634, "activity_20": 6.973353, "activity_30": 7.012091}, "trend_signal": 0, "fair_value": 6.748936, "relative_strength": -16.954217, "rate_of_change": -0.4166396329955985, "market_dynamics": -0.70414, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.810131, "high": 6.819791, "low": 6.732852, "close": 6.732852, "volume": 2900}, "trend_line": 7.013032, "activity_lines": {"activity_5": 6.777287, "activity_10": 6.822249, "activity_20": 6.942664, "activity_30": 6.992941}, "trend_signal": 0, "fair_value": 6.752184, "relative_strength": -16.370299, "rate_of_change": -0.23692377768740042, "market_dynamics": -0.716947, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.732852, "high": 6.732852, "low": 6.42374, "close": 6.568637, "volume": 5700}, "trend_line": 7.009689, "activity_lines": {"activity_5": 6.700009, "activity_10": 6.773072, "activity_20": 6.89782, "activity_30": 6.96427}, "trend_signal": 0, "fair_value": 6.75438, "relative_strength": -18.677359, "rate_of_change": -0.047668397919759894, "market_dynamics": -0.850558, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.568637, "high": 6.568637, "low": 5.805516, "close": 5.998711, "volume": 14300}, "trend_line": 6.981087, "activity_lines": {"activity_5": 6.458515, "activity_10": 6.623785, "activity_20": 6.800964, "activity_30": 6.899046}, "trend_signal": 0, "fair_value": 6.748932, "relative_strength": -23.148264, "rate_of_change": -0.40803522096344413, "market_dynamics": -1.033625, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.03735, "high": 6.03735, "low": 5.322528, "close": 5.795856, "volume": 10600}, "trend_line": 6.948854, "activity_lines": {"activity_5": 6.197702, "activity_10": 6.453246, "activity_20": 6.692006, "activity_30": 6.822579}, "trend_signal": 0, "fair_value": 6.743894, "relative_strength": -24.510491, "rate_of_change": -0.4617189271527448, "market_dynamics": -1.25492, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.795856, "high": 6.220885, "low": 5.699258, "close": 5.795856, "volume": 25700}, "trend_line": 6.897835, "activity_lines": {"activity_5": 6.001931, "activity_10": 6.30554, "activity_20": 6.589888, "activity_30": 6.748192}, "trend_signal": 0, "fair_value": 6.738285, "relative_strength": -25.142547, "rate_of_change": -0.7342073959245675, "market_dynamics": -1.417777, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.834495, "high": 6.578296, "low": 5.834495, "close": 6.288504, "volume": 37800}, "trend_line": 6.875762, "activity_lines": {"activity_5": 6.038638, "activity_10": 6.263213, "activity_20": 6.541083, "activity_30": 6.70888}, "trend_signal": 0, "fair_value": 6.736975, "relative_strength": -17.462787, "rate_of_change": -0.3199989561942231, "market_dynamics": -1.208997, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4334, "high": 6.520338, "low": 6.03735, "close": 6.03735, "volume": 29200}, "trend_line": 6.85471, "activity_lines": {"activity_5": 6.02125, "activity_10": 6.189096, "activity_20": 6.472913, "activity_30": 6.654789}, "trend_signal": 0, "fair_value": 6.731774, "relative_strength": -14.728822, "rate_of_change": -0.30617697354853285, "market_dynamics": -1.092237, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.795856, "high": 5.795856, "low": 5.602661, "close": 5.650959, "volume": 4200}, "trend_line": 6.811385, "activity_lines": {"activity_5": 5.910485, "activity_10": 6.061411, "activity_20": 6.372314, "activity_30": 6.577128}, "trend_signal": 0, "fair_value": 6.721245, "relative_strength": -20.703163, "rate_of_change": -0.6320471617325938, "market_dynamics": -1.122971, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.650959, "high": 5.650959, "low": 5.650959, "close": 5.650959, "volume": 0}, "trend_line": 6.755536, "activity_lines": {"activity_5": 5.822903, "activity_10": 5.953222, "activity_20": 6.280224, "activity_30": 6.502262}, "trend_signal": 0, "fair_value": 6.709007, "relative_strength": -21.920466, "rate_of_change": -0.8199360335673197, "market_dynamics": -1.161226, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.650959, "high": 6.172586, "low": 5.650959, "close": 5.824835, "volume": 1100}, "trend_line": 6.714876, "activity_lines": {"activity_5": 5.802939, "activity_10": 5.89702, "activity_20": 6.212743, "activity_30": 6.442217}, "trend_signal": 0, "fair_value": 6.700733, "relative_strength": -20.529995, "rate_of_change": -0.601876742274779, "market_dynamics": -1.451419, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.03735, "high": 6.472039, "low": 6.03735, "close": 6.375442, "volume": 13500}, "trend_line": 6.69257, "activity_lines": {"activity_5": 5.96458, "activity_10": 5.959018, "activity_20": 6.204004, "activity_30": 6.420318}, "trend_signal": 0, "fair_value": 6.6977, "relative_strength": -13.473416, "rate_of_change": -0.3321878170200072, "market_dynamics": -1.216334, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.375441, "high": 6.472039, "low": 6.278844, "close": 6.278844, "volume": 11000}, "trend_line": 6.667043, "activity_lines": {"activity_5": 6.088225, "activity_10": 6.009951, "activity_20": 6.190664, "activity_30": 6.393626}, "trend_signal": 0, "fair_value": 6.696897, "relative_strength": -15.199751, "rate_of_change": -0.3814229810073006, "market_dynamics": -0.750691, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.278844, "high": 6.278844, "low": 6.133947, "close": 6.133947, "volume": 14500}, "trend_line": 6.621032, "activity_lines": {"activity_5": 6.147471, "activity_10": 6.039809, "activity_20": 6.165825, "activity_30": 6.359232}, "trend_signal": 0, "fair_value": 6.694026, "relative_strength": -18.453121, "rate_of_change": -0.6901260423849077, "market_dynamics": -0.313311, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.085649, "high": 6.394761, "low": 5.911773, "close": 6.394761, "volume": 35000}, "trend_line": 6.593108, "activity_lines": {"activity_5": 6.261456, "activity_10": 6.114628, "activity_20": 6.169275, "activity_30": 6.344634}, "trend_signal": 0, "fair_value": 6.692257, "relative_strength": -14.07691, "rate_of_change": -0.42174694216852626, "market_dynamics": 0.329098, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.288504, "high": 6.375442, "low": 6.230545, "close": 6.278844, "volume": 42200}, "trend_line": 6.564451, "activity_lines": {"activity_5": 6.287216, "activity_10": 6.157482, "activity_20": 6.164813, "activity_30": 6.324359}, "trend_signal": 0, "fair_value": 6.686894, "relative_strength": -15.966264, "rate_of_change": -0.4346508505548511, "market_dynamics": 0.569071, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.278844, "high": 6.327143, "low": 6.182246, "close": 6.259524, "volume": 8200}, "trend_line": 6.531608, "activity_lines": {"activity_5": 6.276268, "activity_10": 6.188042, "activity_20": 6.160351, "activity_30": 6.304686}, "trend_signal": 0, "fair_value": 6.683687, "relative_strength": -16.319945, "rate_of_change": -0.5003160203343696, "market_dynamics": 0.642631, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.278844, "high": 6.665235, "low": 6.240205, "close": 6.278844, "volume": 52700}, "trend_line": 6.509068, "activity_lines": {"activity_5": 6.279488, "activity_10": 6.222642, "activity_20": 6.161501, "activity_30": 6.288379}, "trend_signal": 0, "fair_value": 6.684026, "relative_strength": -15.567442, "rate_of_change": -0.34509113222961674, "market_dynamics": 0.898643, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.278844, "high": 6.568637, "low": 6.259524, "close": 6.520338, "volume": 22100}, "trend_line": 6.478479, "activity_lines": {"activity_5": 6.363206, "activity_10": 6.296758, "activity_20": 6.18887, "activity_30": 6.289106}, "trend_signal": 0, "fair_value": 6.689333, "relative_strength": -11.570405, "rate_of_change": -0.46994439142439404, "market_dynamics": 0.912434, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.443059, "high": 6.771492, "low": 6.443059, "close": 6.761832, "volume": 278500}, "trend_line": 6.459159, "activity_lines": {"activity_5": 6.501662, "activity_10": 6.398976, "activity_20": 6.240205, "activity_30": 6.307387}, "trend_signal": 0, "fair_value": 6.691057, "relative_strength": -8.338556, "rate_of_change": -0.29821814657422596, "market_dynamics": 1.053475, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.771492, "high": 6.955027, "low": 6.771492, "close": 6.781151, "volume": 15400}, "trend_line": 6.446924, "activity_lines": {"activity_5": 6.622087, "activity_10": 6.484509, "activity_20": 6.293425, "activity_30": 6.328161}, "trend_signal": 0, "fair_value": 6.698036, "relative_strength": -8.614881, "rate_of_change": -0.18942094473908372, "market_dynamics": 1.188046, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.781152, "high": 6.906728, "low": 6.781152, "close": 6.839109, "volume": 2700}, "trend_line": 6.43018, "activity_lines": {"activity_5": 6.728344, "activity_10": 6.563192, "activity_20": 6.35235, "activity_30": 6.353463}, "trend_signal": 0, "fair_value": 6.705387, "relative_strength": -7.094601, "rate_of_change": -0.259720759853848, "market_dynamics": 1.148841, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.771492, "high": 6.897069, "low": 6.394761, "close": 6.858429, "volume": 167200}, "trend_line": 6.4334, "activity_lines": {"activity_5": 6.802402, "activity_10": 6.636957, "activity_20": 6.412608, "activity_30": 6.381092}, "trend_signal": 0, "fair_value": 6.712291, "relative_strength": -7.245209, "rate_of_change": 0.05007635867113795, "market_dynamics": 1.285301, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85843, "high": 6.945367, "low": 6.752172, "close": 6.906728, "volume": 47900}, "trend_line": 6.43501, "activity_lines": {"activity_5": 6.853921, "activity_10": 6.708966, "activity_20": 6.476087, "activity_30": 6.411629}, "trend_signal": 0, "fair_value": 6.717794, "relative_strength": -6.769068, "rate_of_change": 0.025025647402622773, "market_dynamics": 1.243794, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.858429, "high": 7.148222, "low": 6.674894, "close": 6.771492, "volume": 14400}, "trend_line": 6.425672, "activity_lines": {"activity_5": 6.834602, "activity_10": 6.742337, "activity_20": 6.522362, "activity_30": 6.433338}, "trend_signal": 1, "fair_value": 6.725852, "relative_strength": -6.661861, "rate_of_change": -0.14511243960771641, "market_dynamics": 1.287835, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.829451, "high": 7.012986, "low": 6.694213, "close": 6.935708, "volume": 19600}, "trend_line": 6.434688, "activity_lines": {"activity_5": 6.869377, "activity_10": 6.798715, "activity_20": 6.57963, "activity_30": 6.466243}, "trend_signal": 1, "fair_value": 6.732681, "relative_strength": -6.556418, "rate_of_change": 0.14031217279688105, "market_dynamics": 1.327656, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.887409, "high": 6.955027, "low": 6.868089, "close": 6.955027, "volume": 14600}, "trend_line": 6.431468, "activity_lines": {"activity_5": 6.900289, "activity_10": 6.846662, "activity_20": 6.633311, "activity_30": 6.499813}, "trend_signal": 1, "fair_value": 6.739065, "relative_strength": -6.492464, "rate_of_change": -0.050041276282558944, "market_dynamics": 1.276097, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.955027, "high": 6.955027, "low": 6.674894, "close": 6.916388, "volume": 39400}, "trend_line": 6.43018, "activity_lines": {"activity_5": 6.910592, "activity_10": 6.874939, "activity_20": 6.680138, "activity_30": 6.531099}, "trend_signal": 1, "fair_value": 6.74577, "relative_strength": -7.946971, "rate_of_change": -0.020026532045245873, "market_dynamics": 1.322058, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.945367, "high": 7.582911, "low": 6.839109, "close": 7.582911, "volume": 26700}, "trend_line": 6.458837, "activity_lines": {"activity_5": 7.139206, "activity_10": 7.01281, "activity_20": 6.786257, "activity_30": 6.605468}, "trend_signal": 1, "fair_value": 6.756179, "relative_strength": 0.341193, "rate_of_change": 0.44566404050897385, "market_dynamics": 1.426695, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.148222, "high": 7.534613, "low": 7.148222, "close": 7.534613, "volume": 38100}, "trend_line": 6.484275, "activity_lines": {"activity_5": 7.306642, "activity_10": 7.12258, "activity_20": 6.878577, "activity_30": 6.674873}, "trend_signal": 1, "fair_value": 6.761146, "relative_strength": -1.727817, "rate_of_change": 0.3938479946157535, "market_dynamics": 1.523172, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.273799, "high": 7.727808, "low": 7.24482, "close": 7.534613, "volume": 41900}, "trend_line": 6.508102, "activity_lines": {"activity_5": 7.423204, "activity_10": 7.218299, "activity_20": 6.961927, "activity_30": 6.742637}, "trend_signal": 1, "fair_value": 6.769534, "relative_strength": -2.24246, "rate_of_change": 0.36745819694568504, "market_dynamics": 1.584763, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.534613, "high": 8.481269, "low": 7.264139, "close": 8.230116, "volume": 250800}, "trend_line": 6.558011, "activity_lines": {"activity_5": 7.731672, "activity_10": 7.426775, "activity_20": 7.103373, "activity_30": 6.853735}, "trend_signal": 1, "fair_value": 6.784091, "relative_strength": 5.277573, "rate_of_change": 0.7668748891765915, "market_dynamics": 1.682115, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.220456, "high": 8.693784, "low": 8.0659, "close": 8.220456, "volume": 48100}, "trend_line": 6.613072, "activity_lines": {"activity_5": 7.951915, "activity_10": 7.608203, "activity_20": 7.235068, "activity_30": 6.960989}, "trend_signal": 1, "fair_value": 6.799726, "relative_strength": 5.316697, "rate_of_change": 0.83959907965998, "market_dynamics": 1.686538, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.114198, "high": 8.568206, "low": 8.114198, "close": 8.500588, "volume": 83100}, "trend_line": 6.696467, "activity_lines": {"activity_5": 8.178597, "activity_10": 7.8158, "activity_20": 7.384196, "activity_30": 7.082764}, "trend_signal": 1, "fair_value": 6.817157, "relative_strength": 6.464882, "rate_of_change": 1.2610629371644575, "market_dynamics": 1.711761, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.500589, "high": 8.655145, "low": 8.210795, "close": 8.577867, "volume": 67800}, "trend_line": 6.789201, "activity_lines": {"activity_5": 8.36986, "activity_10": 8.008468, "activity_20": 7.529415, "activity_30": 7.204145}, "trend_signal": 1, "fair_value": 6.836224, "relative_strength": 9.671163, "rate_of_change": 1.3848197863141878, "market_dynamics": 1.702542, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.606846, "high": 9.128472, "low": 8.384672, "close": 8.693784, "volume": 63600}, "trend_line": 6.885799, "activity_lines": {"activity_5": 8.530212, "activity_10": 8.189369, "activity_20": 7.675277, "activity_30": 7.327021}, "trend_signal": 1, "fair_value": 6.854323, "relative_strength": 10.315335, "rate_of_change": 1.4228183846670512, "market_dynamics": 1.59431, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.616505, "high": 8.722763, "low": 8.259094, "close": 8.519908, "volume": 62000}, "trend_line": 6.960179, "activity_lines": {"activity_5": 8.555327, "activity_10": 8.306691, "activity_20": 7.79308, "activity_30": 7.432448}, "trend_signal": 1, "fair_value": 6.869027, "relative_strength": 7.355737, "rate_of_change": 1.0801941793537768, "market_dynamics": 1.525908, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.548888, "high": 8.858, "low": 8.403991, "close": 8.616506, "volume": 107600}, "trend_line": 7.046151, "activity_lines": {"activity_5": 8.593322, "activity_10": 8.413124, "activity_20": 7.909319, "activity_30": 7.539308}, "trend_signal": 1, "fair_value": 6.883327, "relative_strength": 8.981148, "rate_of_change": 1.235198117749557, "market_dynamics": 1.46769, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.537181, "high": 8.755321, "low": 8.457859, "close": 8.646252, "volume": 41500}, "trend_line": 7.145994, "activity_lines": {"activity_5": 8.61483, "activity_10": 8.494054, "activity_20": 8.01726, "activity_30": 7.64254}, "trend_signal": 1, "fair_value": 6.896648, "relative_strength": 10.660422, "rate_of_change": 1.4169863802237548, "market_dynamics": 1.419058, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.765237, "high": 8.874307, "low": 8.537182, "close": 8.725575, "volume": 10600}, "trend_line": 7.248481, "activity_lines": {"activity_5": 8.653067, "activity_10": 8.570073, "activity_20": 8.122631, "activity_30": 7.744448}, "trend_signal": 1, "fair_value": 6.906384, "relative_strength": 10.082755, "rate_of_change": 1.4341881619268082, "market_dynamics": 1.339806, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.854476, "high": 9.142024, "low": 8.725575, "close": 8.913968, "volume": 72600}, "trend_line": 7.351452, "activity_lines": {"activity_5": 8.744254, "activity_10": 8.658692, "activity_20": 8.236594, "activity_30": 7.851899}, "trend_signal": 1, "fair_value": 6.921422, "relative_strength": 13.050944, "rate_of_change": 1.4205872927031216, "market_dynamics": 1.354963, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.963545, "high": 8.963545, "low": 8.834644, "close": 8.834644, "volume": 20300}, "trend_line": 7.433426, "activity_lines": {"activity_5": 8.794322, "activity_10": 8.707808, "activity_20": 8.332846, "activity_30": 7.947589}, "trend_signal": 1, "fair_value": 6.93595, "relative_strength": 7.719135, "rate_of_change": 1.1150722333492726, "market_dynamics": 1.229988, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.894137, "high": 8.904052, "low": 8.675998, "close": 8.705744, "volume": 22100}, "trend_line": 7.514322, "activity_lines": {"activity_5": 8.78044, "activity_10": 8.722497, "activity_20": 8.407318, "activity_30": 8.029674}, "trend_signal": 1, "fair_value": 6.951407, "relative_strength": 6.391038, "rate_of_change": 1.0882734286989617, "market_dynamics": 0.903523, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.854476, "high": 8.854476, "low": 8.428112, "close": 8.785068, "volume": 52900}, "trend_line": 7.602693, "activity_lines": {"activity_5": 8.787051, "activity_10": 8.742785, "activity_20": 8.480549, "activity_30": 8.111658}, "trend_signal": 1, "fair_value": 6.966788, "relative_strength": 6.717724, "rate_of_change": 1.1760342450057426, "market_dynamics": 0.629279, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.824729, "high": 9.370077, "low": 8.745406, "close": 9.270924, "volume": 74100}, "trend_line": 7.698565, "activity_lines": {"activity_5": 8.946359, "activity_10": 8.846239, "activity_20": 8.591108, "activity_30": 8.219285}, "trend_signal": 1, "fair_value": 6.985867, "relative_strength": 11.669343, "rate_of_change": 1.2610268493019505, "market_dynamics": 0.423228, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.290754, "high": 10.381452, "low": 9.290754, "close": 10.262466, "volume": 46400}, "trend_line": 7.831352, "activity_lines": {"activity_5": 9.399824, "activity_10": 9.117371, "activity_20": 8.784196, "activity_30": 8.384698}, "trend_signal": 1, "fair_value": 7.011888, "relative_strength": 22.273256, "rate_of_change": 1.7248279387132477, "market_dynamics": 0.391374, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.202974, "high": 11.729949, "low": 10.064158, "close": 11.501895, "volume": 42400}, "trend_line": 8.006098, "activity_lines": {"activity_5": 10.176533, "activity_10": 9.585333, "activity_20": 9.079484, "activity_30": 8.621508}, "trend_signal": 1, "fair_value": 7.04176, "relative_strength": 36.743697, "rate_of_change": 2.231364392763853, "market_dynamics": 0.708478, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.521725, "high": 12.394283, "low": 11.521725, "close": 12.374452, "volume": 53200}, "trend_line": 8.209285, "activity_lines": {"activity_5": 11.066277, "activity_10": 10.157723, "activity_20": 9.436221, "activity_30": 8.903337}, "trend_signal": 1, "fair_value": 7.080149, "relative_strength": 42.679121, "rate_of_change": 2.537902983450862, "market_dynamics": 1.063556, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.324875, "high": 13.237095, "low": 12.20589, "close": 13.088363, "volume": 70500}, "trend_line": 8.428219, "activity_lines": {"activity_5": 11.949411, "activity_10": 10.79159, "activity_20": 9.834959, "activity_30": 9.218116}, "trend_signal": 1, "fair_value": 7.121946, "relative_strength": 47.730411, "rate_of_change": 2.6669070448888164, "market_dynamics": 1.343799, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13794, "high": 13.693204, "low": 12.890054, "close": 13.683289, "volume": 138700}, "trend_line": 8.658934, "activity_lines": {"activity_5": 12.743967, "activity_10": 11.452858, "activity_20": 10.26414, "activity_30": 9.557153}, "trend_signal": 1, "fair_value": 7.167555, "relative_strength": 52.431236, "rate_of_change": 2.7374110710697006, "market_dynamics": 1.594106, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.119567, "high": 14.902885, "low": 13.187517, "close": 13.187517, "volume": 112000}, "trend_line": 8.87248, "activity_lines": {"activity_5": 13.079109, "activity_10": 11.933847, "activity_20": 10.616825, "activity_30": 9.849319}, "trend_signal": 1, "fair_value": 7.209402, "relative_strength": 50.924379, "rate_of_change": 2.4661927207205774, "market_dynamics": 1.656652, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.169145, "high": 14.169145, "low": 12.989209, "close": 13.286671, "volume": 46600}, "trend_line": 9.087399, "activity_lines": {"activity_5": 13.252298, "activity_10": 12.355162, "activity_20": 10.952035, "activity_30": 10.134106}, "trend_signal": 1, "fair_value": 7.251885, "relative_strength": 48.007774, "rate_of_change": 2.422310334878186, "market_dynamics": 1.571964, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.13794, "high": 13.643627, "low": 13.13794, "close": 13.633711, "volume": 24900}, "trend_line": 9.313241, "activity_lines": {"activity_5": 13.422182, "activity_10": 12.75863, "activity_20": 11.296217, "activity_30": 10.427416}, "trend_signal": 1, "fair_value": 7.298931, "relative_strength": 47.621204, "rate_of_change": 2.485221568899969, "market_dynamics": 1.403864, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.147855, "high": 13.881597, "low": 13.088362, "close": 13.584134, "volume": 15800}, "trend_line": 9.535822, "activity_lines": {"activity_5": 13.49159, "activity_10": 13.063484, "activity_20": 11.6099, "activity_30": 10.702958}, "trend_signal": 1, "fair_value": 7.345075, "relative_strength": 42.534497, "rate_of_change": 2.389941374866171, "market_dynamics": 1.144897, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.891513, "high": 14.922717, "low": 13.534557, "close": 13.980752, "volume": 53400}, "trend_line": 9.77613, "activity_lines": {"activity_5": 13.660153, "activity_10": 13.353195, "activity_20": 11.937149, "activity_30": 10.989728}, "trend_signal": 1, "fair_value": 7.392007, "relative_strength": 43.015277, "rate_of_change": 2.520055428886997, "market_dynamics": 1.007504, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.881597, "high": 19.434236, "low": 13.732866, "close": 15.904345, "volume": 104500}, "trend_line": 10.075085, "activity_lines": {"activity_5": 14.450082, "activity_10": 13.907017, "activity_20": 12.42187, "activity_30": 11.385096}, "trend_signal": 1, "fair_value": 7.451854, "relative_strength": 66.193537, "rate_of_change": 3.058009662310131, "market_dynamics": 1.128196, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.557304, "high": 16.757071, "low": 14.883056, "close": 16.360453, "volume": 82000}, "trend_line": 10.388599, "activity_lines": {"activity_5": 15.210925, "activity_10": 14.441188, "activity_20": 12.915693, "activity_30": 11.790604}, "trend_signal": 1, "fair_value": 7.516964, "relative_strength": 70.777973, "rate_of_change": 3.1117752356431696, "market_dynamics": 1.288799, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.666374, "high": 15.795275, "low": 14.079906, "close": 14.159228, "volume": 54100}, "trend_line": 10.630027, "activity_lines": {"activity_5": 15.033108, "activity_10": 14.486798, "activity_20": 13.16254, "activity_30": 12.03387}, "trend_signal": 1, "fair_value": 7.567964, "relative_strength": 51.403705, "rate_of_change": 2.323970729835668, "market_dynamics": 1.151714, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.881597, "high": 14.853308, "low": 13.594049, "close": 13.72295, "volume": 117900}, "trend_line": 10.834695, "activity_lines": {"activity_5": 14.674831, "activity_10": 14.420636, "activity_20": 13.341442, "activity_30": 12.233414}, "trend_signal": 1, "fair_value": 7.614998, "relative_strength": 42.179244, "rate_of_change": 1.9253761067587114, "market_dynamics": 0.976808, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.931174, "high": 14.278214, "low": 13.683289, "close": 13.83202, "volume": 58300}, "trend_line": 11.044609, "activity_lines": {"activity_5": 14.343656, "activity_10": 14.362766, "activity_20": 13.506558, "activity_30": 12.426789}, "trend_signal": 1, "fair_value": 7.6639, "relative_strength": 36.968763, "rate_of_change": 1.9374241729924053, "market_dynamics": 0.476028, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.841935, "high": 16.360453, "low": 13.841935, "close": 16.013412, "volume": 69500}, "trend_line": 11.327235, "activity_lines": {"activity_5": 14.749527, "activity_10": 14.698808, "activity_20": 13.855108, "activity_30": 12.747357}, "trend_signal": 1, "fair_value": 7.725616, "relative_strength": 53.523302, "rate_of_change": 2.558949800758003, "market_dynamics": 0.102031, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.707493, "high": 16.846308, "low": 15.815105, "close": 16.291046, "volume": 62600}, "trend_line": 11.595933, "activity_lines": {"activity_5": 15.240671, "activity_10": 15.03395, "activity_20": 14.196294, "activity_30": 13.067603}, "trend_signal": 1, "fair_value": 7.789112, "relative_strength": 50.969123, "rate_of_change": 2.372141127115316, "market_dynamics": 0.060624, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.983668, "high": 16.261299, "low": 15.121025, "close": 15.408572, "volume": 40800}, "trend_line": 11.835537, "activity_lines": {"activity_5": 15.442285, "activity_10": 15.154016, "activity_20": 14.417927, "activity_30": 13.31358}, "trend_signal": 1, "fair_value": 7.846366, "relative_strength": 42.742348, "rate_of_change": 2.0662761676874117, "market_dynamics": -0.127786, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.408572, "high": 15.864682, "low": 14.942547, "close": 15.626712, "volume": 36400}, "trend_line": 12.073074, "activity_lines": {"activity_5": 15.633322, "activity_10": 15.281475, "activity_20": 14.628417, "activity_30": 13.558172}, "trend_signal": 1, "fair_value": 7.905018, "relative_strength": 43.035208, "rate_of_change": 2.006981178800756, "market_dynamics": -0.15172, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.666374, "high": 15.864682, "low": 14.377368, "close": 15.368911, "volume": 32700}, "trend_line": 12.299442, "activity_lines": {"activity_5": 15.611508, "activity_10": 15.324922, "activity_20": 14.781776, "activity_30": 13.770807}, "trend_signal": 1, "fair_value": 7.962603, "relative_strength": 38.228038, "rate_of_change": 1.8749822953127, "market_dynamics": -0.334444, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.646543, "high": 15.656458, "low": 13.931174, "close": 13.931174, "volume": 61100}, "trend_line": 12.474022, "activity_lines": {"activity_5": 15.007989, "activity_10": 15.081724, "activity_20": 14.769169, "activity_30": 13.87608}, "trend_signal": 1, "fair_value": 8.013895, "relative_strength": 24.90944, "rate_of_change": 1.4194139864231146, "market_dynamics": -0.560174, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.881597, "high": 15.35, "low": 13.881597, "close": 14.84, "volume": 45200}, "trend_line": 12.684692, "activity_lines": {"activity_5": 14.846228, "activity_10": 15.039642, "activity_20": 14.825647, "activity_30": 14.028723}, "trend_signal": 1, "fair_value": 8.068674, "relative_strength": 29.21295, "rate_of_change": 1.6888698769330401, "market_dynamics": -0.66626, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.01, "low": 14.17, "close": 14.3, "volume": 7700}, "trend_line": 12.874142, "activity_lines": {"activity_5": 14.601204, "activity_10": 14.927024, "activity_20": 14.814801, "activity_30": 14.132937}, "trend_signal": 1, "fair_value": 8.121161, "relative_strength": 22.23568, "rate_of_change": 1.4935325193548317, "market_dynamics": -0.835021, "expectation": {"probability": 54.3784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b43277-0260-4c6e-850c-c2dd2bb21129/", "share_image": "https://sharemaestro.com/terminal/06b43277-0260-4c6e-850c-c2dd2bb21129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}