{"ticker": {"uuid": "06b4f7f3-8566-4663-8e3d-9ecbfdbdfb5f", "symbol": "QHHRREIT", "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QHHRREIT rose 12.38%, moving from 6.90 to 7.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58109, "high": 7.75, "low": 7.58109, "close": 7.75, "volume": 592900}, "trend_line": 6.633374, "activity_lines": {"activity_5": 7.643914, "activity_10": 7.474852, "activity_20": 7.203867, "activity_30": 6.96258}, "trend_signal": 1, "fair_value": 5.697364, "relative_strength": 3.63593, "rate_of_change": 1.0136582318748688, "market_dynamics": 1.419186, "expectation": {"probability": 39.1177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.136795, "high": 5.174565, "low": 5.136795, "close": 5.174565, "volume": 321600}, "trend_line": 4.742753, "activity_lines": {"activity_5": 5.211436, "activity_10": 5.179472, "activity_20": 5.055943, "activity_30": 4.938214}, "trend_signal": 1, "fair_value": 4.163561, "relative_strength": 21.794124, "rate_of_change": 0.7814956982356206, "market_dynamics": 0.020361, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.212336, "high": 5.287877, "low": 5.136795, "close": 5.174565, "volume": 444300}, "trend_line": 4.77833, "activity_lines": {"activity_5": 5.185565, "activity_10": 5.18792, "activity_20": 5.076831, "activity_30": 4.966073}, "trend_signal": 1, "fair_value": 4.163243, "relative_strength": 20.701663, "rate_of_change": 0.7501339411940695, "market_dynamics": -0.136989, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.136795, "high": 5.212336, "low": 5.099023, "close": 5.174565, "volume": 139200}, "trend_line": 4.812706, "activity_lines": {"activity_5": 5.179058, "activity_10": 5.19151, "activity_20": 5.095231, "activity_30": 4.991636}, "trend_signal": 1, "fair_value": 4.164542, "relative_strength": 24.130046, "rate_of_change": 0.7194145234841453, "market_dynamics": -0.317008, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.136794, "high": 5.250105, "low": 5.061253, "close": 5.250105, "volume": 512000}, "trend_line": 4.849599, "activity_lines": {"activity_5": 5.199745, "activity_10": 5.203976, "activity_20": 5.118857, "activity_30": 5.019855}, "trend_signal": 1, "fair_value": 4.167249, "relative_strength": 25.179619, "rate_of_change": 0.7665749788164924, "market_dynamics": -0.368658, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.174565, "high": 5.250106, "low": 5.136795, "close": 5.212336, "volume": 257800}, "trend_line": 4.885234, "activity_lines": {"activity_5": 5.207299, "activity_10": 5.207399, "activity_20": 5.136558, "activity_30": 5.043258}, "trend_signal": 1, "fair_value": 4.169483, "relative_strength": 24.306264, "rate_of_change": 0.7348030218580792, "market_dynamics": -0.467793, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.212336, "high": 5.212336, "low": 5.174565, "close": 5.212336, "volume": 34100}, "trend_line": 4.919657, "activity_lines": {"activity_5": 5.212336, "activity_10": 5.208657, "activity_20": 5.15211, "activity_30": 5.064361}, "trend_signal": 1, "fair_value": 4.172409, "relative_strength": 21.124946, "rate_of_change": 0.7046335958523239, "market_dynamics": -0.58295, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.212335, "high": 5.325647, "low": 5.174564, "close": 5.325647, "volume": 349800}, "trend_line": 4.959069, "activity_lines": {"activity_5": 5.252624, "activity_10": 5.226323, "activity_20": 5.176478, "activity_30": 5.090554}, "trend_signal": 1, "fair_value": 4.176986, "relative_strength": 21.834669, "rate_of_change": 0.8011127605034344, "market_dynamics": -0.52618, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.325647, "high": 5.325647, "low": 5.250105, "close": 5.287876, "volume": 167400}, "trend_line": 4.989953, "activity_lines": {"activity_5": 5.27025, "activity_10": 5.239657, "activity_20": 5.19508, "activity_30": 5.111767}, "trend_signal": 1, "fair_value": 4.182014, "relative_strength": 18.994812, "rate_of_change": 0.6227781867927118, "market_dynamics": -0.705251, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.325647, "high": 5.363417, "low": 5.287876, "close": 5.287876, "volume": 197700}, "trend_line": 5.013568, "activity_lines": {"activity_5": 5.280322, "activity_10": 5.251479, "activity_20": 5.211693, "activity_30": 5.130988}, "trend_signal": 1, "fair_value": 4.188658, "relative_strength": 19.00461, "rate_of_change": 0.47325095045986176, "market_dynamics": -0.739786, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.287876, "high": 5.401188, "low": 5.250105, "close": 5.363417, "volume": 882400}, "trend_line": 5.038489, "activity_lines": {"activity_5": 5.313056, "activity_10": 5.276202, "activity_20": 5.232804, "activity_30": 5.153559}, "trend_signal": 1, "fair_value": 4.195786, "relative_strength": 19.32908, "rate_of_change": 0.4970711477335098, "market_dynamics": -0.415388, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.325647, "high": 5.363417, "low": 5.250105, "close": 5.287876, "volume": 730300}, "trend_line": 5.056047, "activity_lines": {"activity_5": 5.310538, "activity_10": 5.283756, "activity_20": 5.244017, "activity_30": 5.169649}, "trend_signal": 1, "fair_value": 4.203123, "relative_strength": 18.013117, "rate_of_change": 0.3484774899776537, "market_dynamics": -0.462005, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.287876, "high": 5.479175, "low": 5.209075, "close": 5.324832, "volume": 665500}, "trend_line": 5.07847, "activity_lines": {"activity_5": 5.315303, "activity_10": 5.295969, "activity_20": 5.256584, "activity_30": 5.18699}, "trend_signal": 1, "fair_value": 4.210235, "relative_strength": 14.973171, "rate_of_change": 0.44348875712587044, "market_dynamics": -0.198744, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.440589, "high": 5.440589, "low": 5.209074, "close": 5.24766, "volume": 802500}, "trend_line": 5.094687, "activity_lines": {"activity_5": 5.294398, "activity_10": 5.291419, "activity_20": 5.259813, "activity_30": 5.197905}, "trend_signal": 1, "fair_value": 4.217084, "relative_strength": 12.607314, "rate_of_change": 0.3193284591619158, "market_dynamics": -0.166143, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.24766, "high": 5.324832, "low": 5.170488, "close": 5.286246, "volume": 759700}, "trend_line": 5.11219, "activity_lines": {"activity_5": 5.289036, "activity_10": 5.292555, "activity_20": 5.265096, "activity_30": 5.210264}, "trend_signal": 1, "fair_value": 4.224179, "relative_strength": 13.833222, "rate_of_change": 0.3435539808431725, "market_dynamics": -0.317899, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.324831, "high": 5.324832, "low": 5.093317, "close": 5.131903, "volume": 997800}, "trend_line": 5.124549, "activity_lines": {"activity_5": 5.232335, "activity_10": 5.264972, "activity_20": 5.254938, "activity_30": 5.211535}, "trend_signal": 1, "fair_value": 4.230286, "relative_strength": 10.321885, "rate_of_change": 0.241755490308459, "market_dynamics": -0.478322, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.093317, "high": 5.131903, "low": 4.900388, "close": 4.900388, "volume": 797200}, "trend_line": 5.127978, "activity_lines": {"activity_5": 5.113896, "activity_10": 5.196757, "activity_20": 5.222548, "activity_30": 5.197073}, "trend_signal": 0, "fair_value": 4.235139, "relative_strength": 6.244884, "rate_of_change": 0.06691320543524285, "market_dynamics": -0.817684, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.016146, "high": 5.016146, "low": 4.784631, "close": 4.823216, "volume": 775200}, "trend_line": 5.126412, "activity_lines": {"activity_5": 4.995566, "activity_10": 5.120184, "activity_20": 5.183194, "activity_30": 5.177411}, "trend_signal": 0, "fair_value": 4.240421, "relative_strength": 7.717538, "rate_of_change": -0.03053835254362465, "market_dynamics": -0.966237, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.861803, "high": 4.900389, "low": 4.70746, "close": 4.823216, "volume": 324600}, "trend_line": 5.124847, "activity_lines": {"activity_5": 4.910677, "activity_10": 5.052745, "activity_20": 5.146897, "activity_30": 5.15785}, "trend_signal": 0, "fair_value": 4.24501, "relative_strength": 9.586797, "rate_of_change": -0.03052817448149428, "market_dynamics": -1.304345, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.746046, "high": 4.784631, "low": 4.43736, "close": 4.784631, "volume": 912900}, "trend_line": 5.126952, "activity_lines": {"activity_5": 4.841223, "activity_10": 4.986739, "activity_20": 5.108742, "activity_30": 5.135901}, "trend_signal": 0, "fair_value": 4.249583, "relative_strength": 7.230343, "rate_of_change": 0.041074396952733336, "market_dynamics": -1.325594, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.746046, "high": 4.746046, "low": 4.244431, "close": 4.283017, "volume": 1470900}, "trend_line": 5.109858, "activity_lines": {"activity_5": 4.638005, "activity_10": 4.838681, "activity_20": 5.024992, "activity_30": 5.081454}, "trend_signal": 0, "fair_value": 4.252096, "relative_strength": -0.825312, "rate_of_change": -0.33341447316066475, "market_dynamics": -1.28891, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.283017, "high": 4.398774, "low": 4.16726, "close": 4.16726, "volume": 803300}, "trend_line": 5.087666, "activity_lines": {"activity_5": 4.452794, "activity_10": 4.689219, "activity_20": 4.934463, "activity_30": 5.020641}, "trend_signal": 0, "fair_value": 4.254097, "relative_strength": -3.014957, "rate_of_change": -0.43429778283467824, "market_dynamics": -1.311598, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.244431, "high": 4.244431, "low": 4.051502, "close": 4.16726, "volume": 1477600}, "trend_line": 5.062996, "activity_lines": {"activity_5": 4.316458, "activity_10": 4.560132, "activity_20": 4.848731, "activity_30": 4.96126}, "trend_signal": 0, "fair_value": 4.254944, "relative_strength": -5.448522, "rate_of_change": -0.484898183174751, "market_dynamics": -1.196688, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.205845, "high": 4.398774, "low": 4.128674, "close": 4.321602, "volume": 237500}, "trend_line": 5.043471, "activity_lines": {"activity_5": 4.2753, "activity_10": 4.480155, "activity_20": 4.782495, "activity_30": 4.913428}, "trend_signal": 0, "fair_value": 4.255856, "relative_strength": -0.201753, "rate_of_change": -0.3856412290272359, "market_dynamics": -1.282133, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.321602, "high": 4.746046, "low": 4.321602, "close": 4.746046, "volume": 468500}, "trend_line": 5.030658, "activity_lines": {"activity_5": 4.409064, "activity_10": 4.494186, "activity_20": 4.760744, "activity_30": 4.894239}, "trend_signal": 0, "fair_value": 4.259027, "relative_strength": 7.034026, "rate_of_change": -0.2540512278151378, "market_dynamics": -1.225763, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.746045, "high": 4.823217, "low": 4.360188, "close": 4.746046, "volume": 577800}, "trend_line": 5.019084, "activity_lines": {"activity_5": 4.5454, "activity_10": 4.518039, "activity_20": 4.741392, "activity_30": 4.875877}, "trend_signal": 0, "fair_value": 4.261736, "relative_strength": 7.883076, "rate_of_change": -0.23006930703696277, "market_dynamics": -1.038325, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.548293, "high": 4.825147, "low": 4.548293, "close": 4.825146, "volume": 66100}, "trend_line": 5.013865, "activity_lines": {"activity_5": 4.677234, "activity_10": 4.56329, "activity_20": 4.731795, "activity_30": 4.863365}, "trend_signal": 0, "fair_value": 4.264952, "relative_strength": 10.386181, "rate_of_change": -0.10398311723813163, "market_dynamics": -0.876991, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.706495, "high": 4.864697, "low": 4.666945, "close": 4.746046, "volume": 91200}, "trend_line": 4.989899, "activity_lines": {"activity_5": 4.738843, "activity_10": 4.595526, "activity_20": 4.716508, "activity_30": 4.846086}, "trend_signal": 0, "fair_value": 4.26743, "relative_strength": 7.943639, "rate_of_change": -0.47799452119272673, "market_dynamics": -0.579344, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.706495, "high": 4.825146, "low": 4.706495, "close": 4.825146, "volume": 668600}, "trend_line": 4.977245, "activity_lines": {"activity_5": 4.788233, "activity_10": 4.643548, "activity_20": 4.711515, "activity_30": 4.835457}, "trend_signal": 0, "fair_value": 4.270184, "relative_strength": 8.369881, "rate_of_change": -0.2535923071789707, "market_dynamics": -0.320387, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.746046, "high": 4.785596, "low": 4.706495, "close": 4.746046, "volume": 174000}, "trend_line": 4.960715, "activity_lines": {"activity_5": 4.777686, "activity_10": 4.677153, "activity_20": 4.701191, "activity_30": 4.820541}, "trend_signal": 0, "fair_value": 4.272662, "relative_strength": 5.011716, "rate_of_change": -0.33211143915960517, "market_dynamics": -0.167086, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.746046, "high": 4.904247, "low": 4.746046, "close": 4.904247, "volume": 262000}, "trend_line": 4.951704, "activity_lines": {"activity_5": 4.819873, "activity_10": 4.740223, "activity_20": 4.708515, "activity_30": 4.816898}, "trend_signal": 0, "fair_value": 4.276154, "relative_strength": 7.142867, "rate_of_change": -0.18164720206663962, "market_dynamics": 0.03946, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.943797, "high": 4.983348, "low": 4.864696, "close": 4.983348, "volume": 238400}, "trend_line": 4.94533, "activity_lines": {"activity_5": 4.87788, "activity_10": 4.80638, "activity_20": 4.725558, "activity_30": 4.818939}, "trend_signal": 0, "fair_value": 4.280153, "relative_strength": 7.465699, "rate_of_change": -0.1287233647245494, "market_dynamics": 0.249336, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.022899, "high": 5.22065, "low": 4.904247, "close": 5.1811, "volume": 355700}, "trend_line": 4.945548, "activity_lines": {"activity_5": 4.991258, "activity_10": 4.893654, "activity_20": 4.762886, "activity_30": 4.83415}, "trend_signal": 0, "fair_value": 4.285882, "relative_strength": 12.258734, "rate_of_change": 0.004408199250593698, "market_dynamics": 0.387349, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.181099, "high": 5.260201, "low": 5.062448, "close": 5.220649, "volume": 285700}, "trend_line": 4.947084, "activity_lines": {"activity_5": 5.088815, "activity_10": 4.969685, "activity_20": 4.804664, "activity_30": 4.851899}, "trend_signal": 0, "fair_value": 4.291172, "relative_strength": 15.018544, "rate_of_change": 0.0310582366201005, "market_dynamics": 0.564034, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22065, "high": 5.22065, "low": 5.101999, "close": 5.14155, "volume": 167100}, "trend_line": 4.943466, "activity_lines": {"activity_5": 5.133639, "activity_10": 5.014988, "activity_20": 4.839037, "activity_30": 4.864445}, "trend_signal": 0, "fair_value": 4.296647, "relative_strength": 13.804173, "rate_of_change": -0.07313399166054878, "market_dynamics": 0.642795, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.062449, "high": 5.29975, "low": 5.062449, "close": 5.220649, "volume": 928400}, "trend_line": 4.943743, "activity_lines": {"activity_5": 5.178463, "activity_10": 5.067482, "activity_20": 4.881633, "activity_30": 4.882328}, "trend_signal": 0, "fair_value": 4.303784, "relative_strength": 13.595255, "rate_of_change": 0.005603356025924459, "market_dynamics": 0.836908, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22065, "high": 5.299751, "low": 5.141549, "close": 5.260201, "volume": 642000}, "trend_line": 4.945338, "activity_lines": {"activity_5": 5.215377, "activity_10": 5.118538, "activity_20": 4.927573, "activity_30": 4.902745}, "trend_signal": 0, "fair_value": 4.311405, "relative_strength": 13.491918, "rate_of_change": 0.032263003962769196, "market_dynamics": 0.963042, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1811, "high": 5.299751, "low": 5.062449, "close": 5.062449, "volume": 634300}, "trend_line": 4.936565, "activity_lines": {"activity_5": 5.167916, "activity_10": 5.125729, "activity_20": 4.952966, "activity_30": 4.9103}, "trend_signal": 0, "fair_value": 4.318452, "relative_strength": 8.908175, "rate_of_change": -0.17739940121382397, "market_dynamics": 1.016052, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.062449, "high": 5.299751, "low": 5.062449, "close": 5.260201, "volume": 385200}, "trend_line": 4.935642, "activity_lines": {"activity_5": 5.194283, "activity_10": 5.163122, "activity_20": 4.996054, "activity_30": 4.93118}, "trend_signal": 0, "fair_value": 4.327229, "relative_strength": 11.672477, "rate_of_change": -0.018697211522591708, "market_dynamics": 1.068957, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1811, "high": 5.260201, "low": 5.101998, "close": 5.260201, "volume": 642200}, "trend_line": 4.93472, "activity_lines": {"activity_5": 5.218014, "activity_10": 5.192605, "activity_20": 5.03706, "activity_30": 4.952119}, "trend_signal": 1, "fair_value": 4.335312, "relative_strength": 13.651921, "rate_of_change": -0.018680447244739412, "market_dynamics": 1.015437, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.299751, "high": 5.299751, "low": 5.22065, "close": 5.260201, "volume": 1219000}, "trend_line": 4.931279, "activity_lines": {"activity_5": 5.233834, "activity_10": 5.21274, "activity_20": 5.075802, "activity_30": 4.973118}, "trend_signal": 1, "fair_value": 4.341317, "relative_strength": 11.619042, "rate_of_change": -0.06973040010376418, "market_dynamics": 1.007438, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.301479, "high": 5.301479, "low": 5.26101, "close": 5.301479, "volume": 202900}, "trend_line": 4.931733, "activity_lines": {"activity_5": 5.260777, "activity_10": 5.233908, "activity_20": 5.113822, "activity_30": 4.997002}, "trend_signal": 1, "fair_value": 4.350589, "relative_strength": 12.015362, "rate_of_change": 0.00920653647867822, "market_dynamics": 0.956077, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.301479, "high": 5.341948, "low": 5.26101, "close": 5.301479, "volume": 591700}, "trend_line": 4.930954, "activity_lines": {"activity_5": 5.284968, "activity_10": 5.249292, "activity_20": 5.146441, "activity_30": 5.020856}, "trend_signal": 1, "fair_value": 4.35963, "relative_strength": 11.900347, "rate_of_change": -0.01579566452605056, "market_dynamics": 0.948047, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.26101, "high": 5.341948, "low": 5.26101, "close": 5.341948, "volume": 343300}, "trend_line": 4.934097, "activity_lines": {"activity_5": 5.306713, "activity_10": 5.269845, "activity_20": 5.177513, "activity_30": 5.047372}, "trend_signal": 1, "fair_value": 4.368237, "relative_strength": 12.457647, "rate_of_change": 0.06374020118623216, "market_dynamics": 0.882146, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.261009, "high": 5.341948, "low": 5.261009, "close": 5.341948, "volume": 220200}, "trend_line": 4.935954, "activity_lines": {"activity_5": 5.323009, "activity_10": 5.288193, "activity_20": 5.203726, "activity_30": 5.073685}, "trend_signal": 1, "fair_value": 4.377307, "relative_strength": 12.167699, "rate_of_change": 0.03763606593059138, "market_dynamics": 0.704535, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.341948, "high": 5.341948, "low": 5.261009, "close": 5.301479, "volume": 30700}, "trend_line": 4.941607, "activity_lines": {"activity_5": 5.320365, "activity_10": 5.295539, "activity_20": 5.223248, "activity_30": 5.097267}, "trend_signal": 1, "fair_value": 4.386117, "relative_strength": 9.225776, "rate_of_change": 0.11452699923865932, "market_dynamics": 0.537893, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.301479, "high": 5.301479, "low": 5.301479, "close": 5.301479, "volume": 0}, "trend_line": 4.954976, "activity_lines": {"activity_5": 5.314969, "activity_10": 5.301415, "activity_20": 5.240124, "activity_30": 5.120485}, "trend_signal": 1, "fair_value": 4.394927, "relative_strength": 14.064192, "rate_of_change": 0.27053952287181, "market_dynamics": 0.269036, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.301478, "high": 5.341948, "low": 5.261009, "close": 5.301479, "volume": 78900}, "trend_line": 4.970918, "activity_lines": {"activity_5": 5.309573, "activity_10": 5.306541, "activity_20": 5.254732, "activity_30": 5.14284}, "trend_signal": 1, "fair_value": 4.403737, "relative_strength": 11.379087, "rate_of_change": 0.3217371789489979, "market_dynamics": 0.001179, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.341949, "high": 5.463356, "low": 5.341948, "close": 5.463356, "volume": 686800}, "trend_line": 4.992256, "activity_lines": {"activity_5": 5.358136, "activity_10": 5.336753, "activity_20": 5.282113, "activity_30": 5.17461}, "trend_signal": 1, "fair_value": 4.414046, "relative_strength": 13.482952, "rate_of_change": 0.4292567288376127, "market_dynamics": 0.054467, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.463356, "high": 5.538311, "low": 5.455029, "close": 5.49667, "volume": 92300}, "trend_line": 5.015991, "activity_lines": {"activity_5": 5.40971, "activity_10": 5.369329, "activity_20": 5.309627, "activity_30": 5.207153}, "trend_signal": 1, "fair_value": 4.425031, "relative_strength": 13.69508, "rate_of_change": 0.4754363558278941, "market_dynamics": 0.158189, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.49667, "high": 5.538311, "low": 5.455028, "close": 5.49667, "volume": 379800}, "trend_line": 5.056446, "activity_lines": {"activity_5": 5.450969, "activity_10": 5.397605, "activity_20": 5.333566, "activity_30": 5.238164}, "trend_signal": 1, "fair_value": 4.435554, "relative_strength": 12.477438, "rate_of_change": 0.8065205858623068, "market_dynamics": 0.389523, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.49667, "high": 5.49667, "low": 5.49667, "close": 5.49667, "volume": 0}, "trend_line": 5.10076, "activity_lines": {"activity_5": 5.479215, "activity_10": 5.421582, "activity_20": 5.354684, "activity_30": 5.266566}, "trend_signal": 1, "fair_value": 4.446077, "relative_strength": 13.604264, "rate_of_change": 0.8763862997844725, "market_dynamics": 0.685856, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.49667, "high": 5.49667, "low": 5.49667, "close": 5.49667, "volume": 0}, "trend_line": 5.145073, "activity_lines": {"activity_5": 5.494449, "activity_10": 5.442009, "activity_20": 5.373358, "activity_30": 5.292109}, "trend_signal": 1, "fair_value": 4.455908, "relative_strength": 14.754146, "rate_of_change": 0.8687528917259354, "market_dynamics": 0.72889, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.579952, "high": 5.663236, "low": 5.538311, "close": 5.621594, "volume": 355800}, "trend_line": 5.188406, "activity_lines": {"activity_5": 5.538311, "activity_10": 5.481601, "activity_20": 5.402427, "activity_30": 5.322852}, "trend_signal": 1, "fair_value": 4.46446, "relative_strength": 17.932494, "rate_of_change": 0.8422232298744765, "market_dynamics": 0.943761, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.621594, "high": 5.704877, "low": 5.579952, "close": 5.621594, "volume": 88500}, "trend_line": 5.217591, "activity_lines": {"activity_5": 5.571624, "activity_10": 5.516109, "activity_20": 5.429587, "activity_30": 5.350799}, "trend_signal": 1, "fair_value": 4.47232, "relative_strength": 19.662277, "rate_of_change": 0.5625041679467647, "market_dynamics": 1.047387, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.621594, "high": 5.621594, "low": 5.496669, "close": 5.579952, "volume": 8200}, "trend_line": 5.245388, "activity_lines": {"activity_5": 5.582729, "activity_10": 5.537961, "activity_20": 5.450495, "activity_30": 5.374178}, "trend_signal": 1, "fair_value": 4.481067, "relative_strength": 18.261909, "rate_of_change": 0.5327554421187961, "market_dynamics": 1.021026, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.579952, "high": 5.579952, "low": 5.496669, "close": 5.579952, "volume": 236400}, "trend_line": 5.270548, "activity_lines": {"activity_5": 5.588281, "activity_10": 5.55475, "activity_20": 5.469691, "activity_30": 5.395762}, "trend_signal": 1, "fair_value": 4.491431, "relative_strength": 18.255963, "rate_of_change": 0.4796594646573261, "market_dynamics": 1.055061, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.579952, "high": 5.579952, "low": 5.496669, "close": 5.579952, "volume": 115000}, "trend_line": 5.298345, "activity_lines": {"activity_5": 5.58828, "activity_10": 5.566476, "activity_20": 5.487365, "activity_30": 5.415724}, "trend_signal": 1, "fair_value": 4.501795, "relative_strength": 16.793596, "rate_of_change": 0.5274024636527457, "market_dynamics": 0.903942, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.538311, "high": 5.579952, "low": 5.538311, "close": 5.538311, "volume": 10300}, "trend_line": 5.322117, "activity_lines": {"activity_5": 5.568848, "activity_10": 5.565567, "activity_20": 5.498609, "activity_30": 5.431205}, "trend_signal": 1, "fair_value": 4.511662, "relative_strength": 13.742311, "rate_of_change": 0.44866840494532023, "market_dynamics": 0.618575, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.538311, "high": 5.621594, "low": 5.538311, "close": 5.621594, "volume": 41900}, "trend_line": 5.351302, "activity_lines": {"activity_5": 5.582728, "activity_10": 5.578438, "activity_20": 5.516461, "activity_30": 5.450527}, "trend_signal": 1, "fair_value": 4.522293, "relative_strength": 16.278256, "rate_of_change": 0.5483720106115504, "market_dynamics": 0.525404, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.621594, "high": 5.746518, "low": 5.49667, "close": 5.663235, "volume": 415900}, "trend_line": 5.376602, "activity_lines": {"activity_5": 5.610489, "activity_10": 5.596609, "activity_20": 5.536557, "activity_30": 5.470651}, "trend_signal": 1, "fair_value": 4.533652, "relative_strength": 17.471858, "rate_of_change": 0.47278213787972617, "market_dynamics": 0.519927, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.663235, "high": 5.704877, "low": 5.538311, "close": 5.663235, "volume": 124200}, "trend_line": 5.399265, "activity_lines": {"activity_5": 5.632698, "activity_10": 5.611751, "activity_20": 5.554734, "activity_30": 5.489144}, "trend_signal": 1, "fair_value": 4.545243, "relative_strength": 16.425909, "rate_of_change": 0.42151157924651395, "market_dynamics": 0.452768, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.496669, "high": 5.621594, "low": 5.496669, "close": 5.621594, "volume": 601700}, "trend_line": 5.413948, "activity_lines": {"activity_5": 5.635474, "activity_10": 5.616294, "activity_20": 5.567223, "activity_30": 5.503488}, "trend_signal": 1, "fair_value": 4.556798, "relative_strength": 16.48817, "rate_of_change": 0.2719444220648675, "market_dynamics": 0.48608, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.579952, "high": 5.621594, "low": 5.288462, "close": 5.371745, "volume": 353000}, "trend_line": 5.418985, "activity_lines": {"activity_5": 5.552191, "activity_10": 5.573138, "activity_20": 5.554392, "activity_30": 5.500765}, "trend_signal": 1, "fair_value": 4.566751, "relative_strength": 10.438019, "rate_of_change": 0.09303746545034669, "market_dynamics": 0.084639, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.371745, "high": 5.579952, "low": 5.246821, "close": 5.371745, "volume": 42400}, "trend_line": 5.426658, "activity_lines": {"activity_5": 5.480013, "activity_10": 5.534525, "activity_20": 5.541419, "activity_30": 5.497717}, "trend_signal": 1, "fair_value": 4.576474, "relative_strength": 5.908906, "rate_of_change": 0.14159478204866036, "market_dynamics": -0.533998, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.371745, "high": 5.371745, "low": 5.288462, "close": 5.288462, "volume": 1200}, "trend_line": 5.428918, "activity_lines": {"activity_5": 5.39673, "activity_10": 5.485313, "activity_20": 5.520373, "activity_30": 5.488801}, "trend_signal": 0, "fair_value": 4.585662, "relative_strength": 3.662133, "rate_of_change": 0.04164625815742571, "market_dynamics": -1.042193, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.288462, "high": 5.579953, "low": 5.288462, "close": 5.413387, "volume": 978400}, "trend_line": 5.434024, "activity_lines": {"activity_5": 5.380073, "activity_10": 5.464113, "activity_20": 5.511286, "activity_30": 5.487799}, "trend_signal": 0, "fair_value": 4.59519, "relative_strength": 0.82056, "rate_of_change": 0.09405189026615636, "market_dynamics": -1.223366, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.413387, "high": 5.455029, "low": 5.371745, "close": 5.413387, "volume": 2207700}, "trend_line": 5.445722, "activity_lines": {"activity_5": 5.380074, "activity_10": 5.445943, "activity_20": 5.501666, "activity_30": 5.486468}, "trend_signal": 0, "fair_value": 4.604486, "relative_strength": 0.807062, "rate_of_change": 0.21527324870114647, "market_dynamics": -1.077947, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.413387, "high": 5.413387, "low": 5.413387, "close": 5.413387, "volume": 0}, "trend_line": 5.450829, "activity_lines": {"activity_5": 5.393954, "activity_10": 5.4308, "activity_20": 5.491514, "activity_30": 5.484382}, "trend_signal": 0, "fair_value": 4.614013, "relative_strength": -1.345609, "rate_of_change": 0.09378003504401713, "market_dynamics": -0.997766, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.663236, "high": 5.913084, "low": 5.621594, "close": 5.829802, "volume": 780500}, "trend_line": 5.469815, "activity_lines": {"activity_5": 5.543864, "activity_10": 5.493641, "activity_20": 5.521258, "activity_30": 5.508831}, "trend_signal": 1, "fair_value": 4.62621, "relative_strength": 5.955911, "rate_of_change": 0.3483139904040275, "market_dynamics": -0.507295, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.829802, "high": 5.829802, "low": 5.746518, "close": 5.788159, "volume": 101700}, "trend_line": 5.487414, "activity_lines": {"activity_5": 5.649355, "activity_10": 5.545125, "activity_20": 5.54545, "activity_30": 5.52937}, "trend_signal": 1, "fair_value": 4.637678, "relative_strength": 5.279477, "rate_of_change": 0.3217476276620066, "market_dynamics": -0.328021, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.621594, "high": 5.621594, "low": 5.455028, "close": 5.579952, "volume": 1096900}, "trend_line": 5.496696, "activity_lines": {"activity_5": 5.652131, "activity_10": 5.556482, "activity_20": 5.548424, "activity_30": 5.53534}, "trend_signal": 1, "fair_value": 4.645732, "relative_strength": -0.542183, "rate_of_change": 0.16915071470823578, "market_dynamics": -0.149522, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.579952, "high": 5.704877, "low": 5.579952, "close": 5.704877, "volume": 164100}, "trend_line": 5.510143, "activity_lines": {"activity_5": 5.685444, "activity_10": 5.592066, "activity_20": 5.562899, "activity_30": 5.548771}, "trend_signal": 1, "fair_value": 4.654819, "relative_strength": -0.048524, "rate_of_change": 0.24463786973120233, "market_dynamics": 0.158428, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.704876, "high": 5.746518, "low": 5.621594, "close": 5.663235, "volume": 352500}, "trend_line": 5.520852, "activity_lines": {"activity_5": 5.685444, "activity_10": 5.618565, "activity_20": 5.572417, "activity_30": 5.558648}, "trend_signal": 1, "fair_value": 4.663869, "relative_strength": 0.573633, "rate_of_change": 0.19435067293170818, "market_dynamics": 0.080518, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.621594, "high": 5.621594, "low": 5.496669, "close": 5.538311, "volume": 209400}, "trend_line": 5.527398, "activity_lines": {"activity_5": 5.627146, "activity_10": 5.617051, "activity_20": 5.569839, "activity_30": 5.559774}, "trend_signal": 1, "fair_value": 4.673042, "relative_strength": -2.10985, "rate_of_change": 0.11856865570749157, "market_dynamics": -0.011006, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.579952, "high": 5.663235, "low": 5.538311, "close": 5.663235, "volume": 584600}, "trend_line": 5.539456, "activity_lines": {"activity_5": 5.629922, "activity_10": 5.635222, "activity_20": 5.579556, "activity_30": 5.568538}, "trend_signal": 1, "fair_value": 4.682093, "relative_strength": -0.312645, "rate_of_change": 0.21814966101591687, "market_dynamics": 0.016448, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.663235, "high": 5.704876, "low": 5.455028, "close": 5.663235, "volume": 609600}, "trend_line": 5.551515, "activity_lines": {"activity_5": 5.641026, "activity_10": 5.646579, "activity_20": 5.588876, "activity_30": 5.576524}, "trend_signal": 1, "fair_value": 4.692298, "relative_strength": 0.924801, "rate_of_change": 0.21769285648265496, "market_dynamics": 0.077695, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.579952, "high": 5.746518, "low": 5.579952, "close": 5.746518, "volume": 406400}, "trend_line": 5.56635, "activity_lines": {"activity_5": 5.674339, "activity_10": 5.668535, "activity_20": 5.60573, "activity_30": 5.589105}, "trend_signal": 1, "fair_value": 4.703268, "relative_strength": 1.858556, "rate_of_change": 0.26722435227140173, "market_dynamics": 0.18932, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.746518, "high": 5.866416, "low": 5.663235, "close": 5.866416, "volume": 458400}, "trend_line": 5.579785, "activity_lines": {"activity_5": 5.744843, "activity_10": 5.706234, "activity_20": 5.633211, "activity_30": 5.608464}, "trend_signal": 1, "fair_value": 4.715006, "relative_strength": 5.03247, "rate_of_change": 0.24136103550801347, "market_dynamics": 0.442426, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.737954, "high": 5.866416, "low": 5.737954, "close": 5.823595, "volume": 274700}, "trend_line": 5.590682, "activity_lines": {"activity_5": 5.787527, "activity_10": 5.727911, "activity_20": 5.655051, "activity_30": 5.624193}, "trend_signal": 1, "fair_value": 4.726701, "relative_strength": 2.223719, "rate_of_change": 0.19529426313020903, "market_dynamics": 0.548104, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.823595, "high": 5.866416, "low": 5.737954, "close": 5.866416, "volume": 252800}, "trend_line": 5.603007, "activity_lines": {"activity_5": 5.825465, "activity_10": 5.757486, "activity_20": 5.680007, "activity_30": 5.641983}, "trend_signal": 1, "fair_value": 4.739133, "relative_strength": 4.113863, "rate_of_change": 0.22045610893267936, "market_dynamics": 0.649223, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.823595, "high": 5.866416, "low": 5.737954, "close": 5.866416, "volume": 1046400}, "trend_line": 5.615332, "activity_lines": {"activity_5": 5.849859, "activity_10": 5.785638, "activity_20": 5.703996, "activity_30": 5.658977}, "trend_signal": 1, "fair_value": 4.751102, "relative_strength": 8.704909, "rate_of_change": 0.21997116905262812, "market_dynamics": 0.832318, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.866416, "high": 5.866416, "low": 5.823595, "close": 5.866416, "volume": 93000}, "trend_line": 5.627657, "activity_lines": {"activity_5": 5.860707, "activity_10": 5.808582, "activity_20": 5.727017, "activity_30": 5.675176}, "trend_signal": 1, "fair_value": 4.763533, "relative_strength": 5.511675, "rate_of_change": 0.21948835794570465, "market_dynamics": 0.814311, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.866416, "high": 5.866416, "low": 5.780774, "close": 5.866416, "volume": 50700}, "trend_line": 5.635818, "activity_lines": {"activity_5": 5.863561, "activity_10": 5.828588, "activity_20": 5.748872, "activity_30": 5.690579}, "trend_signal": 1, "fair_value": 4.776427, "relative_strength": 6.399077, "rate_of_change": 0.14501594535701637, "market_dynamics": 0.734725, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.866416, "high": 5.866416, "low": 5.695134, "close": 5.780775, "volume": 401400}, "trend_line": 5.641124, "activity_lines": {"activity_5": 5.837869, "activity_10": 5.82933, "activity_20": 5.760216, "activity_30": 5.699932}, "trend_signal": 1, "fair_value": 4.788771, "relative_strength": 5.844623, "rate_of_change": 0.09414782379415276, "market_dynamics": 0.584324, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.737954, "high": 5.866416, "low": 5.737954, "close": 5.866416, "volume": 224200}, "trend_line": 5.650673, "activity_lines": {"activity_5": 5.843578, "activity_10": 5.841234, "activity_20": 5.777768, "activity_30": 5.714467}, "trend_signal": 1, "fair_value": 4.801895, "relative_strength": 9.289126, "rate_of_change": 0.16927477573619543, "market_dynamics": 0.444206, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.780774, "high": 5.866416, "low": 5.780774, "close": 5.823595, "volume": 122900}, "trend_line": 5.658794, "activity_lines": {"activity_5": 5.835014, "activity_10": 5.841658, "activity_20": 5.788489, "activity_30": 5.725623}, "trend_signal": 1, "fair_value": 4.814514, "relative_strength": 7.13525, "rate_of_change": 0.14371739437054742, "market_dynamics": 0.270843, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.780774, "high": 5.909236, "low": 5.780774, "close": 5.866416, "volume": 345700}, "trend_line": 5.668343, "activity_lines": {"activity_5": 5.843578, "activity_10": 5.846952, "activity_20": 5.801336, "activity_30": 5.739018}, "trend_signal": 1, "fair_value": 4.827407, "relative_strength": 10.80504, "rate_of_change": 0.16874620281282207, "market_dynamics": 0.290001, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.737954, "high": 5.866415, "low": 5.737954, "close": 5.780775, "volume": 463900}, "trend_line": 5.676425, "activity_lines": {"activity_5": 5.823595, "activity_10": 5.834495, "activity_20": 5.803869, "activity_30": 5.746272}, "trend_signal": 1, "fair_value": 4.839059, "relative_strength": 11.564018, "rate_of_change": 0.14258135049343207, "market_dynamics": 0.262997, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.737954, "high": 5.823595, "low": 5.695134, "close": 5.823595, "volume": 445000}, "trend_line": 5.683158, "activity_lines": {"activity_5": 5.823595, "activity_10": 5.831381, "activity_20": 5.80873, "activity_30": 5.755766}, "trend_signal": 1, "fair_value": 4.851447, "relative_strength": 12.776064, "rate_of_change": 0.11861338782772002, "market_dynamics": 0.054402, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.780774, "high": 5.866416, "low": 5.737954, "close": 5.866416, "volume": 414800}, "trend_line": 5.689931, "activity_lines": {"activity_5": 5.835014, "activity_10": 5.836052, "activity_20": 5.8177, "activity_30": 5.767589}, "trend_signal": 1, "fair_value": 4.864571, "relative_strength": 15.448543, "rate_of_change": 0.11917669718138962, "market_dynamics": 0.046167, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.780774, "high": 5.866416, "low": 5.695133, "close": 5.823595, "volume": 838800}, "trend_line": 5.695276, "activity_lines": {"activity_5": 5.832159, "activity_10": 5.832938, "activity_20": 5.822218, "activity_30": 5.776213}, "trend_signal": 1, "fair_value": 4.87719, "relative_strength": 18.099217, "rate_of_change": 0.09393787024834142, "market_dynamics": -0.091119, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.823595, "high": 5.909236, "low": 5.780774, "close": 5.909236, "volume": 1284700}, "trend_line": 5.704864, "activity_lines": {"activity_5": 5.857852, "activity_10": 5.846173, "activity_20": 5.833733, "activity_30": 5.790017}, "trend_signal": 1, "fair_value": 4.890588, "relative_strength": 19.375707, "rate_of_change": 0.1683500501117054, "market_dynamics": -0.045068, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.909236, "high": 6.016837, "low": 5.780774, "close": 5.972595, "volume": 1235400}, "trend_line": 5.724893, "activity_lines": {"activity_5": 5.901809, "activity_10": 5.87015, "activity_20": 5.850308, "activity_30": 5.80729}, "trend_signal": 1, "fair_value": 4.905086, "relative_strength": 22.836868, "rate_of_change": 0.3510863712088505, "market_dynamics": 0.176739, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.972595, "high": 5.972595, "low": 5.83987, "close": 5.928353, "volume": 1499500}, "trend_line": 5.743446, "activity_lines": {"activity_5": 5.918231, "activity_10": 5.884152, "activity_20": 5.861197, "activity_30": 5.820416}, "trend_signal": 1, "fair_value": 4.9193, "relative_strength": 19.962085, "rate_of_change": 0.32407592596053447, "market_dynamics": 0.281063, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.884112, "high": 5.972595, "low": 5.839871, "close": 5.884112, "volume": 823700}, "trend_line": 5.763301, "activity_lines": {"activity_5": 5.912922, "activity_10": 5.887427, "activity_20": 5.866015, "activity_30": 5.829491}, "trend_signal": 1, "fair_value": 4.933231, "relative_strength": 19.573898, "rate_of_change": 0.3456983838622427, "market_dynamics": 0.251698, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.83987, "high": 5.972595, "low": 5.795629, "close": 5.884112, "volume": 575200}, "trend_line": 5.778992, "activity_lines": {"activity_5": 5.906433, "activity_10": 5.89038, "activity_20": 5.869782, "activity_30": 5.837286}, "trend_signal": 1, "fair_value": 4.947392, "relative_strength": 24.145251, "rate_of_change": 0.2722571665092532, "market_dynamics": 0.089258, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.839871, "high": 5.884112, "low": 5.485939, "close": 5.884112, "volume": 509600}, "trend_line": 5.794683, "activity_lines": {"activity_5": 5.89591, "activity_10": 5.892233, "activity_20": 5.872496, "activity_30": 5.844068}, "trend_signal": 1, "fair_value": 4.961554, "relative_strength": 22.970375, "rate_of_change": 0.2715179394607285, "market_dynamics": -0.25042, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.83987, "high": 5.884112, "low": 5.707146, "close": 5.795629, "volume": 30200}, "trend_line": 5.807424, "activity_lines": {"activity_5": 5.857567, "activity_10": 5.877677, "activity_20": 5.866129, "activity_30": 5.844129}, "trend_signal": 1, "fair_value": 4.973993, "relative_strength": 18.209441, "rate_of_change": 0.2198739775756519, "market_dynamics": -0.70781, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.795629, "high": 5.839871, "low": 5.751387, "close": 5.83987, "volume": 274400}, "trend_line": 5.80776, "activity_lines": {"activity_5": 5.845769, "activity_10": 5.870894, "activity_20": 5.864312, "activity_30": 5.846222}, "trend_signal": 1, "fair_value": 4.987178, "relative_strength": 17.678641, "rate_of_change": 0.00578569775514741, "market_dynamics": -0.981543, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.795629, "high": 5.83987, "low": 5.751387, "close": 5.795629, "volume": 38200}, "trend_line": 5.808009, "activity_lines": {"activity_5": 5.825123, "activity_10": 5.855771, "activity_20": 5.858204, "activity_30": 5.845439}, "trend_signal": 1, "fair_value": 5.000772, "relative_strength": 12.46569, "rate_of_change": 0.004287367246583291, "market_dynamics": -1.241126, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.79563, "high": 5.83987, "low": 5.707146, "close": 5.83987, "volume": 191500}, "trend_line": 5.816673, "activity_lines": {"activity_5": 5.825123, "activity_10": 5.84998, "activity_20": 5.856646, "activity_30": 5.847495}, "trend_signal": 1, "fair_value": 5.015574, "relative_strength": 11.796774, "rate_of_change": 0.14917332256199262, "market_dynamics": -1.410184, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.83987, "high": 5.884112, "low": 5.707147, "close": 5.83987, "volume": 420100}, "trend_line": 5.821173, "activity_lines": {"activity_5": 5.828072, "activity_10": 5.843892, "activity_20": 5.855215, "activity_30": 5.848991}, "trend_signal": 1, "fair_value": 5.029683, "relative_strength": 12.758427, "rate_of_change": 0.07736381261247058, "market_dynamics": -1.252612, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.795629, "high": 5.83987, "low": 5.795629, "close": 5.83987, "volume": 147000}, "trend_line": 5.827061, "activity_lines": {"activity_5": 5.833971, "activity_10": 5.839066, "activity_20": 5.85391, "activity_30": 5.850198}, "trend_signal": 1, "fair_value": 5.044023, "relative_strength": 14.144597, "rate_of_change": 0.1011479988655151, "market_dynamics": -1.188774, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.83987, "high": 5.973608, "low": 5.795629, "close": 5.973608, "volume": 245100}, "trend_line": 5.84157, "activity_lines": {"activity_5": 5.8815, "activity_10": 5.860969, "activity_20": 5.865469, "activity_30": 5.859652}, "trend_signal": 1, "fair_value": 5.057603, "relative_strength": 18.934598, "rate_of_change": 0.2489934462673435, "market_dynamics": -0.809998, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.883099, "high": 5.973608, "low": 5.883099, "close": 5.973608, "volume": 25400}, "trend_line": 5.851916, "activity_lines": {"activity_5": 5.920113, "activity_10": 5.882049, "activity_20": 5.876109, "activity_30": 5.868171}, "trend_signal": 1, "fair_value": 5.070722, "relative_strength": 19.721959, "rate_of_change": 0.17710992079184515, "market_dynamics": -0.439344, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.973608, "high": 6.018863, "low": 5.883099, "close": 5.973608, "volume": 165400}, "trend_line": 5.862262, "activity_lines": {"activity_5": 5.94686, "activity_10": 5.901501, "activity_20": 5.886239, "activity_30": 5.876022}, "trend_signal": 1, "fair_value": 5.084764, "relative_strength": 20.648066, "rate_of_change": 0.1767967961262634, "market_dynamics": -0.191805, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.883099, "high": 5.928354, "low": 5.792589, "close": 5.837844, "volume": 290800}, "trend_line": 5.865306, "activity_lines": {"activity_5": 5.919437, "activity_10": 5.894643, "activity_20": 5.882725, "activity_30": 5.874447}, "trend_signal": 1, "fair_value": 5.097936, "relative_strength": 23.344114, "rate_of_change": 0.05192534895233353, "market_dynamics": -0.165422, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.79259, "high": 5.883099, "low": 5.70208, "close": 5.883099, "volume": 404600}, "trend_line": 5.865862, "activity_lines": {"activity_5": 5.907235, "activity_10": 5.896853, "activity_20": 5.883657, "activity_30": 5.875595}, "trend_signal": 1, "fair_value": 5.111629, "relative_strength": 21.995367, "rate_of_change": 0.009479471318283425, "market_dynamics": -0.259962, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.792589, "high": 5.883099, "low": 5.70208, "close": 5.883099, "volume": 51400}, "trend_line": 5.867846, "activity_lines": {"activity_5": 5.89215, "activity_10": 5.897473, "activity_20": 5.884101, "activity_30": 5.876707}, "trend_signal": 1, "fair_value": 5.126338, "relative_strength": 17.401551, "rate_of_change": 0.03382282092555549, "market_dynamics": -0.444146, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.792589, "high": 5.883099, "low": 5.566316, "close": 5.837844, "volume": 54400}, "trend_line": 5.866893, "activity_lines": {"activity_5": 5.868014, "activity_10": 5.889079, "activity_20": 5.879952, "activity_30": 5.874771}, "trend_signal": 1, "fair_value": 5.141127, "relative_strength": 15.8523, "rate_of_change": -0.01624105336097746, "market_dynamics": -0.720965, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.883099, "high": 5.883099, "low": 5.747335, "close": 5.837844, "volume": 89000}, "trend_line": 5.865941, "activity_lines": {"activity_5": 5.852929, "activity_10": 5.879918, "activity_20": 5.87594, "activity_30": 5.872897}, "trend_signal": 0, "fair_value": 5.156008, "relative_strength": 7.385607, "rate_of_change": -0.016226646710615685, "market_dynamics": -0.694118, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.837844, "high": 5.883099, "low": 5.702081, "close": 5.79259, "volume": 383800}, "trend_line": 5.86348, "activity_lines": {"activity_5": 5.83181, "activity_10": 5.862565, "activity_20": 5.867549, "activity_30": 5.868165}, "trend_signal": 0, "fair_value": 5.169583, "relative_strength": 5.435749, "rate_of_change": -0.0419540530666822, "market_dynamics": -0.790603, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.747335, "high": 5.79259, "low": 5.747335, "close": 5.79259, "volume": 151300}, "trend_line": 5.861019, "activity_lines": {"activity_5": 5.813709, "activity_10": 5.846072, "activity_20": 5.859714, "activity_30": 5.863591}, "trend_signal": 0, "fair_value": 5.183989, "relative_strength": 5.135835, "rate_of_change": -0.0419716618799803, "market_dynamics": -0.948722, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.747335, "high": 5.837844, "low": 5.747335, "close": 5.747335, "volume": 653700}, "trend_line": 5.859905, "activity_lines": {"activity_5": 5.786556, "activity_10": 5.822211, "activity_20": 5.848426, "activity_30": 5.856257}, "trend_signal": 0, "fair_value": 5.197736, "relative_strength": 0.840212, "rate_of_change": -0.01900693377720484, "market_dynamics": -0.934055, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79259, "high": 5.837844, "low": 5.747335, "close": 5.837844, "volume": 117700}, "trend_line": 5.858952, "activity_lines": {"activity_5": 5.798624, "activity_10": 5.81892, "activity_20": 5.84662, "activity_30": 5.854833}, "trend_signal": 0, "fair_value": 5.210677, "relative_strength": 2.177199, "rate_of_change": -0.016263062285139122, "market_dynamics": -0.927088, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.837844, "high": 5.883099, "low": 5.385298, "close": 5.566316, "volume": 1665600}, "trend_line": 5.850376, "activity_lines": {"activity_5": 5.720182, "activity_10": 5.768728, "activity_20": 5.819175, "activity_30": 5.835953}, "trend_signal": 0, "fair_value": 5.220722, "relative_strength": -2.303758, "rate_of_change": -0.1463743003868368, "market_dynamics": -1.012066, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.566316, "high": 5.660248, "low": 5.430552, "close": 5.567457, "volume": 380500}, "trend_line": 5.840411, "activity_lines": {"activity_5": 5.660223, "activity_10": 5.726149, "activity_20": 5.793351, "activity_30": 5.817701}, "trend_signal": 0, "fair_value": 5.230083, "relative_strength": -1.213113, "rate_of_change": -0.17033093257596132, "market_dynamics": -1.063697, "expectation": {"probability": 36.3931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.660248, "high": 5.660248, "low": 5.521062, "close": 5.567457, "volume": 581100}, "trend_line": 5.8333, "activity_lines": {"activity_5": 5.615272, "activity_10": 5.688487, "activity_20": 5.769035, "activity_30": 5.800091}, "trend_signal": 0, "fair_value": 5.238981, "relative_strength": -3.66286, "rate_of_change": -0.12175512990437148, "market_dynamics": -1.171539, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.567457, "high": 5.660248, "low": 5.567457, "close": 5.660248, "volume": 481300}, "trend_line": 5.827855, "activity_lines": {"activity_5": 5.616261, "activity_10": 5.673434, "activity_20": 5.754644, "activity_30": 5.788926}, "trend_signal": 0, "fair_value": 5.248705, "relative_strength": -4.470453, "rate_of_change": -0.09334339053367408, "market_dynamics": -1.265663, "expectation": {"probability": 36.9278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.613853, "high": 5.753039, "low": 5.613853, "close": 5.706644, "volume": 1281600}, "trend_line": 5.82253, "activity_lines": {"activity_5": 5.638521, "activity_10": 5.670869, "activity_20": 5.745526, "activity_30": 5.781106}, "trend_signal": 0, "fair_value": 5.258495, "relative_strength": -3.896927, "rate_of_change": -0.09137152520093819, "market_dynamics": -1.132556, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.753039, "high": 5.845831, "low": 5.706644, "close": 5.753039, "volume": 559900}, "trend_line": 5.820178, "activity_lines": {"activity_5": 5.684992, "activity_10": 5.679124, "activity_20": 5.74125, "activity_30": 5.776623}, "trend_signal": 0, "fair_value": 5.269276, "relative_strength": -2.252369, "rate_of_change": -0.04039481119032674, "market_dynamics": -0.862123, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.753039, "high": 5.845831, "low": 5.753039, "close": 5.845831, "volume": 293700}, "trend_line": 5.818064, "activity_lines": {"activity_5": 5.749946, "activity_10": 5.705793, "activity_20": 5.746225, "activity_30": 5.778278}, "trend_signal": 0, "fair_value": 5.281576, "relative_strength": -2.026797, "rate_of_change": -0.03632191317861095, "market_dynamics": -0.511748, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.753039, "high": 5.799435, "low": 5.706644, "close": 5.753039, "volume": 81300}, "trend_line": 5.810746, "activity_lines": {"activity_5": 5.765411, "activity_10": 5.714623, "activity_20": 5.742335, "activity_30": 5.774083}, "trend_signal": 0, "fair_value": 5.293742, "relative_strength": -3.357038, "rate_of_change": -0.12578067205860427, "market_dynamics": -0.264739, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.753039, "high": 5.753039, "low": 5.706644, "close": 5.706644, "volume": 425200}, "trend_line": 5.803355, "activity_lines": {"activity_5": 5.753039, "activity_10": 5.715736, "activity_20": 5.734439, "activity_30": 5.767366}, "trend_signal": 0, "fair_value": 5.304687, "relative_strength": -3.466105, "rate_of_change": -0.12719537216047902, "market_dynamics": -0.149849, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.706644, "high": 5.753039, "low": 5.706644, "close": 5.753039, "volume": 198300}, "trend_line": 5.798986, "activity_lines": {"activity_5": 5.753039, "activity_10": 5.726025, "activity_20": 5.732234, "activity_30": 5.76412}, "trend_signal": 0, "fair_value": 5.315468, "relative_strength": -5.790875, "rate_of_change": -0.07528403828474431, "market_dynamics": -0.059136, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.753039, "high": 5.799435, "low": 5.706644, "close": 5.753039, "volume": 97000}, "trend_line": 5.794617, "activity_lines": {"activity_5": 5.749946, "activity_10": 5.737855, "activity_20": 5.731078, "activity_30": 5.761156}, "trend_signal": 0, "fair_value": 5.326711, "relative_strength": -5.71188, "rate_of_change": -0.07534075784974323, "market_dynamics": -0.046853, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.706644, "high": 5.845831, "low": 5.706644, "close": 5.753039, "volume": 278400}, "trend_line": 5.790248, "activity_lines": {"activity_5": 5.746853, "activity_10": 5.746291, "activity_20": 5.730973, "activity_30": 5.758473}, "trend_signal": 0, "fair_value": 5.337492, "relative_strength": -5.44923, "rate_of_change": -0.07539756294505096, "market_dynamics": 0.080742, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.706644, "high": 5.799435, "low": 5.706644, "close": 5.799435, "volume": 373600}, "trend_line": 5.790375, "activity_lines": {"activity_5": 5.765411, "activity_10": 5.759788, "activity_20": 5.735691, "activity_30": 5.759066}, "trend_signal": 0, "fair_value": 5.348339, "relative_strength": -2.4184, "rate_of_change": 0.002193343013977782, "market_dynamics": 0.244994, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.799435, "high": 5.938621, "low": 5.753039, "close": 5.938621, "volume": 480000}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.827272, "activity_10": 5.794373, "activity_20": 5.754062, "activity_30": 5.76863}, "trend_signal": 0, "fair_value": 5.359847, "relative_strength": 0.792261, "rate_of_change": 0.05685296720851538, "market_dynamics": 0.464836, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.985016, "high": 5.985016, "low": 5.84583, "close": 5.892225, "volume": 490600}, "trend_line": 5.796887, "activity_lines": {"activity_5": 5.858202, "activity_10": 5.815462, "activity_20": 5.767751, "activity_30": 5.774989}, "trend_signal": 0, "fair_value": 5.371059, "relative_strength": -0.413584, "rate_of_change": 0.055577926725850456, "market_dynamics": 0.689561, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.892225, "high": 5.957686, "low": 5.84583, "close": 5.910024, "volume": 249200}, "trend_line": 5.799225, "activity_lines": {"activity_5": 5.885786, "activity_10": 5.836413, "activity_20": 5.782876, "activity_30": 5.782288}, "trend_signal": 0, "fair_value": 5.382384, "relative_strength": -1.704667, "rate_of_change": 0.040331991981212525, "market_dynamics": 0.848248, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.910024, "high": 5.957685, "low": 5.910024, "close": 5.957685, "volume": 130600}, "trend_line": 5.803152, "activity_lines": {"activity_5": 5.918792, "activity_10": 5.863175, "activity_20": 5.802196, "activity_30": 5.792511}, "trend_signal": 0, "fair_value": 5.393781, "relative_strength": 0.375163, "rate_of_change": 0.06771594480296961, "market_dynamics": 0.963496, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.005347, "high": 6.053009, "low": 5.910024, "close": 6.053009, "volume": 79500}, "trend_line": 5.810257, "activity_lines": {"activity_5": 5.969929, "activity_10": 5.905235, "activity_20": 5.829808, "activity_30": 5.808631}, "trend_signal": 0, "fair_value": 5.406023, "relative_strength": 1.914605, "rate_of_change": 0.12243346374522224, "market_dynamics": 1.038279, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.10067, "high": 6.195993, "low": 6.005347, "close": 6.195993, "volume": 235400}, "trend_line": 5.81767, "activity_lines": {"activity_5": 6.051822, "activity_10": 5.967838, "activity_20": 5.869798, "activity_30": 5.833517}, "trend_signal": 1, "fair_value": 5.417784, "relative_strength": 3.429151, "rate_of_change": 0.12758471785326655, "market_dynamics": 1.16041, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.195993, "high": 6.195993, "low": 6.148331, "close": 6.195993, "volume": 178000}, "trend_line": 5.825082, "activity_lines": {"activity_5": 6.116557, "activity_10": 6.021544, "activity_20": 5.907652, "activity_30": 5.857925}, "trend_signal": 1, "fair_value": 5.428146, "relative_strength": 3.110257, "rate_of_change": 0.1274049576548759, "market_dynamics": 1.316524, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.148331, "high": 6.291316, "low": 6.148331, "close": 6.291316, "volume": 307600}, "trend_line": 5.835673, "activity_lines": {"activity_5": 6.192816, "activity_10": 6.084527, "activity_20": 5.952878, "activity_30": 5.888005}, "trend_signal": 1, "fair_value": 5.438887, "relative_strength": 4.82819, "rate_of_change": 0.1818171830027422, "market_dynamics": 1.502391, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.291316, "high": 6.291316, "low": 5.719378, "close": 6.053009, "volume": 1152800}, "trend_line": 5.842845, "activity_lines": {"activity_5": 6.164219, "activity_10": 6.094396, "activity_20": 5.971956, "activity_30": 5.902027}, "trend_signal": 1, "fair_value": 5.447168, "relative_strength": -0.990249, "rate_of_change": 0.12289927828375125, "market_dynamics": 1.528376, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.10067, "high": 6.434301, "low": 6.053009, "close": 6.386639, "volume": 2585600}, "trend_line": 5.85963, "activity_lines": {"activity_5": 6.240477, "activity_10": 6.15947, "activity_20": 6.020497, "activity_30": 5.93711}, "trend_signal": 1, "fair_value": 5.458287, "relative_strength": 1.15739, "rate_of_change": 0.2872744356559261, "market_dynamics": 1.638593, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.386639, "high": 6.4343, "low": 6.243655, "close": 6.291316, "volume": 1716300}, "trend_line": 5.873237, "activity_lines": {"activity_5": 6.262719, "activity_10": 6.196536, "activity_20": 6.056058, "activity_30": 5.964961}, "trend_signal": 1, "fair_value": 5.468095, "relative_strength": -1.30844, "rate_of_change": 0.23221602729181673, "market_dynamics": 1.692496, "expectation": {"probability": 40.8196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.338978, "high": 6.4343, "low": 6.195993, "close": 6.4343, "volume": 2730300}, "trend_line": 5.893119, "activity_lines": {"activity_5": 6.326268, "activity_10": 6.253187, "activity_20": 6.102231, "activity_30": 6.001158}, "trend_signal": 1, "fair_value": 5.478821, "relative_strength": -1.277788, "rate_of_change": 0.33851860566840475, "market_dynamics": 1.702121, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.386639, "high": 6.529623, "low": 6.338978, "close": 6.481962, "volume": 2936800}, "trend_line": 5.914589, "activity_lines": {"activity_5": 6.389816, "activity_10": 6.308647, "activity_20": 6.149479, "activity_30": 6.039148}, "trend_signal": 1, "fair_value": 5.489852, "relative_strength": -5.840989, "rate_of_change": 0.3643232047409848, "market_dynamics": 1.809549, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.529623, "high": 6.672608, "low": 6.529623, "close": 6.672608, "volume": 5002400}, "trend_line": 5.943923, "activity_lines": {"activity_5": 6.504204, "activity_10": 6.388372, "activity_20": 6.211412, "activity_30": 6.088053}, "trend_signal": 1, "fair_value": 5.501871, "relative_strength": -6.226804, "rate_of_change": 0.4959600743179201, "market_dynamics": 1.760614, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.672608, "high": 6.910915, "low": 6.577285, "close": 6.910915, "volume": 4458200}, "trend_line": 5.981201, "activity_lines": {"activity_5": 6.656721, "activity_10": 6.498427, "activity_20": 6.292104, "activity_30": 6.150439}, "trend_signal": 1, "fair_value": 5.514953, "relative_strength": -5.844211, "rate_of_change": 0.6271615564333621, "market_dynamics": 1.76805, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.815593, "high": 6.863254, "low": 6.577285, "close": 6.749616, "volume": 4052900}, "trend_line": 6.01461, "activity_lines": {"activity_5": 6.720519, "activity_10": 6.563556, "activity_20": 6.351921, "activity_30": 6.200014}, "trend_signal": 1, "fair_value": 5.527001, "relative_strength": -0.303147, "rate_of_change": 0.5585667493869508, "market_dynamics": 1.73741, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.602885, "high": 6.945257, "low": 6.553974, "close": 6.896347, "volume": 3392700}, "trend_line": 6.049894, "activity_lines": {"activity_5": 6.802675, "activity_10": 6.645298, "activity_20": 6.420746, "activity_30": 6.256901}, "trend_signal": 1, "fair_value": 5.540942, "relative_strength": 2.01766, "rate_of_change": 0.5866382026432282, "market_dynamics": 1.696077, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.847436, "high": 7.091987, "low": 6.847436, "close": 6.994167, "volume": 1215100}, "trend_line": 6.097489, "activity_lines": {"activity_5": 6.886634, "activity_10": 6.732091, "activity_20": 6.493442, "activity_30": 6.317822}, "trend_signal": 1, "fair_value": 5.555034, "relative_strength": 1.804886, "rate_of_change": 0.7867079985203091, "market_dynamics": 1.569628, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.945256, "high": 6.945256, "low": 6.749615, "close": 6.798525, "volume": 3316500}, "trend_line": 6.138524, "activity_lines": {"activity_5": 6.871232, "activity_10": 6.770534, "activity_20": 6.541596, "activity_30": 6.36305}, "trend_signal": 1, "fair_value": 5.567633, "relative_strength": -1.883244, "rate_of_change": 0.6729819438788645, "market_dynamics": 1.454649, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.798525, "high": 6.994167, "low": 6.749615, "close": 6.994167, "volume": 860100}, "trend_line": 6.186081, "activity_lines": {"activity_5": 6.91265, "activity_10": 6.830994, "activity_20": 6.603403, "activity_30": 6.418253}, "trend_signal": 1, "fair_value": 5.58101, "relative_strength": 0.627144, "rate_of_change": 0.7747302120183843, "market_dynamics": 1.298931, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.994167, "high": 7.043077, "low": 6.945256, "close": 7.043077, "volume": 257000}, "trend_line": 6.232175, "activity_lines": {"activity_5": 6.964821, "activity_10": 6.8893, "activity_20": 6.66418, "activity_30": 6.473543}, "trend_signal": 1, "fair_value": 5.594701, "relative_strength": -2.009925, "rate_of_change": 0.7451244172198858, "market_dynamics": 1.163173, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.994167, "high": 7.043077, "low": 6.994167, "close": 6.994167, "volume": 95200}, "trend_line": 6.275093, "activity_lines": {"activity_5": 6.981124, "activity_10": 6.925045, "activity_20": 6.715039, "activity_30": 6.522703}, "trend_signal": 1, "fair_value": 5.606648, "relative_strength": -0.962633, "rate_of_change": 0.6886520356055508, "market_dynamics": 1.048473, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.043077, "high": 7.189808, "low": 6.994167, "close": 7.189808, "volume": 755200}, "trend_line": 6.322985, "activity_lines": {"activity_5": 7.05612, "activity_10": 6.986182, "activity_20": 6.779284, "activity_30": 6.581717}, "trend_signal": 1, "fair_value": 5.620087, "relative_strength": 3.692258, "rate_of_change": 0.7632078122188795, "market_dynamics": 1.065004, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.189808, "high": 7.58109, "low": 7.140898, "close": 7.532179, "volume": 1648200}, "trend_line": 6.379197, "activity_lines": {"activity_5": 7.232197, "activity_10": 7.096699, "activity_20": 6.870041, "activity_30": 6.65973}, "trend_signal": 1, "fair_value": 5.636436, "relative_strength": 5.80696, "rate_of_change": 0.8890104910892479, "market_dynamics": 1.17994, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.532179, "high": 7.825641, "low": 7.532179, "close": 7.67891, "volume": 1481200}, "trend_line": 6.443392, "activity_lines": {"activity_5": 7.408273, "activity_10": 7.218265, "activity_20": 6.967275, "activity_30": 6.743582}, "trend_signal": 1, "fair_value": 5.650628, "relative_strength": 7.260723, "rate_of_change": 1.0063178798209347, "market_dynamics": 1.320178, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.67891, "high": 7.727821, "low": 7.336538, "close": 7.63, "volume": 1338000}, "trend_line": 6.507504, "activity_lines": {"activity_5": 7.522397, "activity_10": 7.316974, "activity_20": 7.052108, "activity_30": 6.820138}, "trend_signal": 1, "fair_value": 5.666174, "relative_strength": 5.281952, "rate_of_change": 0.9950038737360651, "market_dynamics": 1.491473, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.67891, "high": 7.727821, "low": 7.287628, "close": 7.532179, "volume": 1161300}, "trend_line": 6.566809, "activity_lines": {"activity_5": 7.564786, "activity_10": 7.381891, "activity_20": 7.120796, "activity_30": 6.886246}, "trend_signal": 1, "fair_value": 5.680855, "relative_strength": 2.561149, "rate_of_change": 0.9113325170449401, "market_dynamics": 1.475745, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58109, "high": 7.75, "low": 7.58109, "close": 7.75, "volume": 592900}, "trend_line": 6.633374, "activity_lines": {"activity_5": 7.643914, "activity_10": 7.474852, "activity_20": 7.203867, "activity_30": 6.96258}, "trend_signal": 1, "fair_value": 5.697364, "relative_strength": 3.63593, "rate_of_change": 1.0136582318748688, "market_dynamics": 1.419186, "expectation": {"probability": 39.1177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b4f7f3-8566-4663-8e3d-9ecbfdbdfb5f/", "share_image": "https://sharemaestro.com/terminal/06b4f7f3-8566-4663-8e3d-9ecbfdbdfb5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}