{"ticker": {"uuid": "06b54a94-48f9-4f56-ac12-b21efc989905", "symbol": "ARTY", "name": "ISHARES TRUST FUTURE AI & TECH", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARTY rose 0.10%, moving from 759.95 to 760.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 3.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "760.70"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 3.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": 755.549438, "activity_lines": {"activity_5": 760.700012, "activity_10": 748.403781, "activity_20": 750.142935, "activity_30": 752.609349}, "trend_signal": 0, "fair_value": 755.715586, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.303717, "expectation": {"probability": 3.6036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.700012, "activity_10": 760.700012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.451192, "activity_10": 760.564292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.658542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.252136, "activity_10": 760.442144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.621437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.102844, "activity_10": 760.333568, "activity_20": 760.497401, "activity_30": null}, "trend_signal": 0, "fair_value": 760.588043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.003316, "activity_10": 760.238564, "activity_20": 760.436974, "activity_30": null}, "trend_signal": 0, "fair_value": 760.557829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 759.953552, "activity_10": 760.157132, "activity_20": 760.380101, "activity_30": null}, "trend_signal": 0, "fair_value": 760.530362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 759.953552, "activity_10": 760.089272, "activity_20": 760.326782, "activity_30": null}, "trend_signal": 0, "fair_value": 760.505283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 759.953552, "high": 759.953552, "low": 759.953552, "close": 759.953552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 759.953552, "activity_10": 760.034984, "activity_20": 760.277018, "activity_30": null}, "trend_signal": 0, "fair_value": 760.482295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 686.054016, "high": 686.054016, "low": 686.054016, "close": 686.054016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.320373, "activity_10": 746.557989, "activity_20": 753.192758, "activity_30": null}, "trend_signal": 0, "fair_value": 757.505163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 686.054016, "high": 686.054016, "low": 686.054016, "close": 686.054016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 715.61383, "activity_10": 734.438193, "activity_20": 746.463954, "activity_30": null}, "trend_signal": 0, "fair_value": 754.757042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 725.715922, "activity_10": 737.247597, "activity_20": 747.19975, "activity_30": null}, "trend_signal": 0, "fair_value": 754.977152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.768249, "activity_10": 740.057001, "activity_20": 747.935547, "activity_30": null}, "trend_signal": 0, "fair_value": 755.18154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9017, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 745.770813, "activity_10": 742.852833, "activity_20": 748.671343, "activity_30": null}, "trend_signal": 0, "fair_value": 755.371832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221876, "expectation": {"probability": 3.7736, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": 755.549438, "activity_lines": {"activity_5": 755.723612, "activity_10": 745.635093, "activity_20": 749.407139, "activity_30": 752.277054}, "trend_signal": 0, "fair_value": 755.549438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29782, "expectation": {"probability": 3.8186, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 760.700012, "close": 760.700012, "volume": 0}, "trend_line": 755.549438, "activity_lines": {"activity_5": 760.700012, "activity_10": 748.403781, "activity_20": 750.142935, "activity_30": 752.609349}, "trend_signal": 0, "fair_value": 755.715586, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.303717, "expectation": {"probability": 3.6036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b54a94-48f9-4f56-ac12-b21efc989905/", "share_image": "https://sharemaestro.com/terminal/06b54a94-48f9-4f56-ac12-b21efc989905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}