{"ticker": {"uuid": "06b59e5d-c1ed-43d9-a498-cadab9479516", "symbol": "MORE-S7", "name": "More Mutual Funds Management (2013) Ltd. - MORE SAL (4A) TA-35 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S7 rose 6.27%, moving from 11,800.00 to 12,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.46 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 64.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,540.00"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12640.0, "high": 12800.0, "low": 12490.0, "close": 12540.0, "volume": 301894}, "trend_line": 11349.433333, "activity_lines": {"activity_5": 12476.0, "activity_10": 12430.181818, "activity_20": 12229.714286, "activity_30": 11901.827957}, "trend_signal": 1, "fair_value": 7738.546154, "relative_strength": -0.457382, "rate_of_change": 0.9709112123342045, "market_dynamics": -0.008472, "expectation": {"probability": 64.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 5137.0, "high": 5137.0, "low": 5100.0, "close": 5101.0, "volume": 7477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5101.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5120.0, "high": 5179.0, "low": 5051.0, "close": 5179.0, "volume": 27858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5140.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5157.0, "high": 5297.0, "low": 5190.0, "close": 5244.0, "volume": 165088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5174.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5247.0, "high": 5301.0, "low": 5220.0, "close": 5262.0, "volume": 46612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5196.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5278.0, "high": 5400.0, "low": 5279.0, "close": 5314.0, "volume": 61737}, "trend_line": null, "activity_lines": {"activity_5": 5253.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5220.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5287.0, "high": 5321.0, "low": 5229.0, "close": 5279.0, "volume": 187806}, "trend_line": null, "activity_lines": {"activity_5": 5273.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5229.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5263.0, "high": 5264.0, "low": 5117.0, "close": 5214.0, "volume": 219216}, "trend_line": null, "activity_lines": {"activity_5": 5259.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5227.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5227.0, "high": 5265.0, "low": 5183.0, "close": 5202.0, "volume": 24691}, "trend_line": null, "activity_lines": {"activity_5": 5239.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5224.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5206.0, "high": 5274.0, "low": 5154.0, "close": 5165.0, "volume": 99737}, "trend_line": null, "activity_lines": {"activity_5": 5209.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5217.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5187.0, "high": 5243.0, "low": 5170.0, "close": 5204.0, "volume": 41814}, "trend_line": null, "activity_lines": {"activity_5": 5199.533333, "activity_10": 5220.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5216.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5170.0, "high": 5282.0, "low": 5190.0, "close": 5281.0, "volume": 37010}, "trend_line": null, "activity_lines": {"activity_5": 5222.266667, "activity_10": 5232.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5222.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5308.0, "high": 5434.0, "low": 5316.0, "close": 5432.0, "volume": 60981}, "trend_line": null, "activity_lines": {"activity_5": 5295.2, "activity_10": 5268.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5239.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5482.0, "high": 5533.0, "low": 5468.0, "close": 5531.0, "volume": 30995}, "trend_line": null, "activity_lines": {"activity_5": 5386.6, "activity_10": 5317.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5262.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5587.0, "high": 5572.0, "low": 5495.0, "close": 5505.0, "volume": 75556}, "trend_line": null, "activity_lines": {"activity_5": 5447.4, "activity_10": 5356.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5279.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5449.0, "high": 5449.0, "low": 5337.0, "close": 5340.0, "volume": 49427}, "trend_line": null, "activity_lines": {"activity_5": 5430.533333, "activity_10": 5361.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5283.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5406.0, "high": 5645.0, "low": 5406.0, "close": 5606.0, "volume": 59323}, "trend_line": null, "activity_lines": {"activity_5": 5493.266667, "activity_10": 5414.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5303.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5606.0, "high": 5719.0, "low": 5634.0, "close": 5682.0, "volume": 53026}, "trend_line": null, "activity_lines": {"activity_5": 5559.666667, "activity_10": 5475.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5325.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5712.0, "high": 5719.0, "low": 5480.0, "close": 5503.0, "volume": 89080}, "trend_line": null, "activity_lines": {"activity_5": 5549.733333, "activity_10": 5495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5335.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5576.0, "high": 5679.0, "low": 5487.0, "close": 5504.0, "volume": 67481}, "trend_line": null, "activity_lines": {"activity_5": 5542.0, "activity_10": 5509.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5344.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5473.0, "high": 5585.0, "low": 5368.0, "close": 5421.0, "volume": 78061}, "trend_line": null, "activity_lines": {"activity_5": 5506.666667, "activity_10": 5502.509091, "activity_20": 5418.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 5348.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5568.0, "high": 5568.0, "low": 5460.0, "close": 5460.0, "volume": 46863}, "trend_line": null, "activity_lines": {"activity_5": 5478.933333, "activity_10": 5498.781818, "activity_20": 5428.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 5353.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5460.0, "high": 5546.0, "low": 5460.0, "close": 5510.0, "volume": 49472}, "trend_line": null, "activity_lines": {"activity_5": 5477.6, "activity_10": 5500.890909, "activity_20": 5442.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 5360.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5525.0, "high": 5681.0, "low": 5492.0, "close": 5681.0, "volume": 40323}, "trend_line": null, "activity_lines": {"activity_5": 5544.733333, "activity_10": 5532.672727, "activity_20": 5470.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 5374.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5703.0, "high": 5737.0, "low": 5621.0, "close": 5621.0, "volume": 15549}, "trend_line": null, "activity_lines": {"activity_5": 5580.0, "activity_10": 5550.818182, "activity_20": 5491.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 5385.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5587.0, "high": 5612.0, "low": 5555.0, "close": 5587.0, "volume": 25112}, "trend_line": null, "activity_lines": {"activity_5": 5596.133333, "activity_10": 5560.672727, "activity_20": 5507.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 5393.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5614.0, "high": 5679.0, "low": 5610.0, "close": 5656.0, "volume": 44983}, "trend_line": null, "activity_lines": {"activity_5": 5624.2, "activity_10": 5578.581818, "activity_20": 5527.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 5403.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5665.0, "high": 5734.0, "low": 5535.0, "close": 5554.0, "volume": 153460}, "trend_line": null, "activity_lines": {"activity_5": 5605.2, "activity_10": 5577.036364, "activity_20": 5537.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 5408.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5585.0, "high": 5636.0, "low": 5585.0, "close": 5631.0, "volume": 39159}, "trend_line": null, "activity_lines": {"activity_5": 5608.933333, "activity_10": 5591.818182, "activity_20": 5552.5, "activity_30": null}, "trend_signal": 0, "fair_value": 5416.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5621.0, "high": 5700.0, "low": 5589.0, "close": 5589.0, "volume": 65342}, "trend_line": null, "activity_lines": {"activity_5": 5602.0, "activity_10": 5596.636364, "activity_20": 5561.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 5422.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011833, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5557.0, "high": 5641.0, "low": 5535.0, "close": 5588.0, "volume": 51801}, "trend_line": 5428.2, "activity_lines": {"activity_5": 5596.866667, "activity_10": 5599.727273, "activity_20": 5568.538095, "activity_30": 5512.548387}, "trend_signal": 1, "fair_value": 5428.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10722, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5647.0, "high": 5712.0, "low": 5570.0, "close": 5705.0, "volume": 42944}, "trend_line": 5448.333333, "activity_lines": {"activity_5": 5630.666667, "activity_10": 5621.054545, "activity_20": 5584.814286, "activity_30": 5530.406452}, "trend_signal": 1, "fair_value": 5437.129032, "relative_strength": null, "rate_of_change": 0.37090256438598, "market_dynamics": -0.135252, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5834.0, "high": 5874.0, "low": 5785.0, "close": 5865.0, "volume": 170360}, "trend_line": 5471.2, "activity_lines": {"activity_5": 5714.533333, "activity_10": 5667.018182, "activity_20": 5614.309524, "activity_30": 5557.288172}, "trend_signal": 1, "fair_value": 5450.5, "relative_strength": null, "rate_of_change": 0.41970022027652315, "market_dynamics": 0.376955, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5876.0, "high": 5890.0, "low": 5794.0, "close": 5796.0, "volume": 61713}, "trend_line": 5489.6, "activity_lines": {"activity_5": 5754.666667, "activity_10": 5693.981818, "activity_20": 5635.171429, "activity_30": 5578.243011}, "trend_signal": 1, "fair_value": 5460.969697, "relative_strength": null, "rate_of_change": 0.3363064775552081, "market_dynamics": 0.636362, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5717.0, "high": 5883.0, "low": 5780.0, "close": 5812.0, "volume": 58052}, "trend_line": 5507.933333, "activity_lines": {"activity_5": 5789.133333, "activity_10": 5721.763636, "activity_20": 5656.295238, "activity_30": 5599.043011}, "trend_signal": 1, "fair_value": 5471.294118, "relative_strength": null, "rate_of_change": 0.3339648243952124, "market_dynamics": 1.06363, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5655.0, "high": 5728.0, "low": 5631.0, "close": 5631.0, "volume": 93825}, "trend_line": 5518.5, "activity_lines": {"activity_5": 5748.4, "activity_10": 5713.163636, "activity_20": 5658.719048, "activity_30": 5606.982796}, "trend_signal": 1, "fair_value": 5475.857143, "relative_strength": null, "rate_of_change": 0.1918444970401397, "market_dynamics": 1.072559, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5455.0, "high": 5692.0, "low": 5318.0, "close": 5692.0, "volume": 73315}, "trend_line": 5532.266667, "activity_lines": {"activity_5": 5725.133333, "activity_10": 5714.854545, "activity_20": 5665.566667, "activity_30": 5618.176344}, "trend_signal": 1, "fair_value": 5481.861111, "relative_strength": null, "rate_of_change": 0.24946393041587156, "market_dynamics": 0.583476, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5720.0, "high": 5823.0, "low": 5623.0, "close": 5823.0, "volume": 29676}, "trend_line": 5552.566667, "activity_lines": {"activity_5": 5746.4, "activity_10": 5739.709091, "activity_20": 5684.480952, "activity_30": 5636.933333}, "trend_signal": 1, "fair_value": 5491.081081, "relative_strength": null, "rate_of_change": 0.36693820493306645, "market_dynamics": 0.361384, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5800.0, "high": 5875.0, "low": 5762.0, "close": 5799.0, "volume": 161647}, "trend_line": 5572.466667, "activity_lines": {"activity_5": 5762.466667, "activity_10": 5755.309091, "activity_20": 5700.438095, "activity_30": 5652.832258}, "trend_signal": 1, "fair_value": 5499.184211, "relative_strength": null, "rate_of_change": 0.35839281531312833, "market_dynamics": 0.251951, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5918.0, "high": 5979.0, "low": 5882.0, "close": 5922.0, "volume": 37875}, "trend_line": 5597.7, "activity_lines": {"activity_5": 5819.333333, "activity_10": 5790.218182, "activity_20": 5726.7, "activity_30": 5675.382796}, "trend_signal": 1, "fair_value": 5510.025641, "relative_strength": null, "rate_of_change": 0.45282160500719115, "market_dynamics": 0.436564, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5886.0, "high": 5927.0, "low": 5783.0, "close": 5843.0, "volume": 21754}, "trend_line": 5619.0, "activity_lines": {"activity_5": 5842.533333, "activity_10": 5804.709091, "activity_20": 5743.447619, "activity_30": 5691.208602}, "trend_signal": 1, "fair_value": 5518.35, "relative_strength": null, "rate_of_change": 0.38051342515676406, "market_dynamics": 0.530002, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5780.0, "high": 5832.0, "low": 5727.0, "close": 5832.0, "volume": 34176}, "trend_line": 5637.366667, "activity_lines": {"activity_5": 5847.933333, "activity_10": 5812.563636, "activity_20": 5757.138095, "activity_30": 5704.950538}, "trend_signal": 1, "fair_value": 5526.0, "relative_strength": null, "rate_of_change": 0.3268671827727395, "market_dynamics": 0.583005, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5801.0, "high": 5805.0, "low": 5635.0, "close": 5670.0, "volume": 31288}, "trend_line": 5645.3, "activity_lines": {"activity_5": 5790.0, "activity_10": 5788.654545, "activity_20": 5753.628571, "activity_30": 5707.055914}, "trend_signal": 1, "fair_value": 5529.428571, "relative_strength": null, "rate_of_change": 0.14072763878283928, "market_dynamics": 0.230915, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5691.0, "high": 5964.0, "low": 5723.0, "close": 5923.0, "volume": 31628}, "trend_line": 5658.366667, "activity_lines": {"activity_5": 5826.6, "activity_10": 5814.290909, "activity_20": 5773.452381, "activity_30": 5724.972043}, "trend_signal": 1, "fair_value": 5538.581395, "relative_strength": null, "rate_of_change": 0.23146098524436348, "market_dynamics": 0.054946, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6005.0, "high": 6034.0, "low": 5930.0, "close": 5947.0, "volume": 62580}, "trend_line": 5673.1, "activity_lines": {"activity_5": 5862.933333, "activity_10": 5841.981818, "activity_20": 5794.409524, "activity_30": 5743.593548}, "trend_signal": 1, "fair_value": 5547.863636, "relative_strength": null, "rate_of_change": 0.26038137623576046, "market_dynamics": 0.09566, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5917.0, "high": 5998.0, "low": 5917.0, "close": 5940.0, "volume": 193359}, "trend_line": 5693.1, "activity_lines": {"activity_5": 5895.266667, "activity_10": 5865.945455, "activity_20": 5813.147619, "activity_30": 5760.812903}, "trend_signal": 1, "fair_value": 5556.577778, "relative_strength": null, "rate_of_change": 0.35254093881652004, "market_dynamics": 0.19288, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5986.0, "high": 6069.0, "low": 5975.0, "close": 6069.0, "volume": 19358}, "trend_line": 5708.533333, "activity_lines": {"activity_5": 5964.133333, "activity_10": 5907.745455, "activity_20": 5842.490476, "activity_30": 5785.064516}, "trend_signal": 1, "fair_value": 5567.717391, "relative_strength": null, "rate_of_change": 0.27108838769738713, "market_dynamics": 0.519015, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6183.0, "high": 6190.0, "low": 6113.0, "close": 6118.0, "volume": 110276}, "trend_line": 5723.066667, "activity_lines": {"activity_5": 6033.533333, "activity_10": 5951.6, "activity_20": 5874.533333, "activity_30": 5811.48172}, "trend_signal": 1, "fair_value": 5579.425532, "relative_strength": null, "rate_of_change": 0.2545896319109702, "market_dynamics": 0.893022, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6145.0, "high": 6297.0, "low": 6130.0, "close": 6226.0, "volume": 90978}, "trend_line": 5747.166667, "activity_lines": {"activity_5": 6109.066667, "activity_10": 6009.727273, "activity_20": 5914.17619, "activity_30": 5843.929032}, "trend_signal": 1, "fair_value": 5592.895833, "relative_strength": null, "rate_of_change": 0.42110290517781873, "market_dynamics": 1.271707, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6242.0, "high": 6348.0, "low": 6218.0, "close": 6325.0, "volume": 148943}, "trend_line": 5774.533333, "activity_lines": {"activity_5": 6197.4, "activity_10": 6078.090909, "activity_20": 5960.414286, "activity_30": 5881.208602}, "trend_signal": 1, "fair_value": 5607.836735, "relative_strength": null, "rate_of_change": 0.476176655135794, "market_dynamics": 1.672475, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6455.0, "high": 6549.0, "low": 6419.0, "close": 6419.0, "volume": 182720}, "trend_line": 5807.8, "activity_lines": {"activity_5": 6291.866667, "activity_10": 6156.218182, "activity_20": 6012.1, "activity_30": 5922.787097}, "trend_signal": 1, "fair_value": 5624.06, "relative_strength": null, "rate_of_change": 0.5760927347996982, "market_dynamics": 2.097222, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6420.0, "high": 6440.0, "low": 6325.0, "close": 6395.0, "volume": 101454}, "trend_line": 5838.966667, "activity_lines": {"activity_5": 6346.4, "activity_10": 6219.509091, "activity_20": 6057.542857, "activity_30": 5960.670968}, "trend_signal": 1, "fair_value": 5639.176471, "relative_strength": null, "rate_of_change": 0.5366346465098575, "market_dynamics": 2.116532, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6476.0, "high": 6554.0, "low": 6395.0, "close": 6413.0, "volume": 113031}, "trend_line": 5869.066667, "activity_lines": {"activity_5": 6385.2, "activity_10": 6275.836364, "activity_20": 6101.414286, "activity_30": 5997.705376}, "trend_signal": 1, "fair_value": 5654.057692, "relative_strength": 0.052156, "rate_of_change": 0.5155021721585786, "market_dynamics": 2.050599, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6483.0, "high": 6600.0, "low": 6478.0, "close": 6571.0, "volume": 279614}, "trend_line": 5898.733333, "activity_lines": {"activity_5": 6457.0, "activity_10": 6347.381818, "activity_20": 6157.72381, "activity_30": 6042.991398}, "trend_signal": 1, "fair_value": 5671.358491, "relative_strength": -0.188587, "rate_of_change": 0.5054750215533729, "market_dynamics": 2.018711, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6635.0, "high": 6690.0, "low": 6610.0, "close": 6614.0, "volume": 105806}, "trend_line": 5931.833333, "activity_lines": {"activity_5": 6520.133333, "activity_10": 6414.963636, "activity_20": 6214.438095, "activity_30": 6089.137634}, "trend_signal": 1, "fair_value": 5688.814815, "relative_strength": 0.015189, "rate_of_change": 0.5611374193646643, "market_dynamics": 1.859969, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6545.0, "high": 6741.0, "low": 6563.0, "close": 6701.0, "volume": 108615}, "trend_line": 5968.966667, "activity_lines": {"activity_5": 6593.0, "activity_10": 6486.236364, "activity_20": 6275.619048, "activity_30": 6138.76129}, "trend_signal": 1, "fair_value": 5707.218182, "relative_strength": -0.044288, "rate_of_change": 0.6260009665716633, "market_dynamics": 1.870157, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6773.0, "high": 6828.0, "low": 6722.0, "close": 6734.0, "volume": 123713}, "trend_line": 6004.9, "activity_lines": {"activity_5": 6658.066667, "activity_10": 6549.672727, "activity_20": 6334.847619, "activity_30": 6188.11828}, "trend_signal": 1, "fair_value": 5725.553571, "relative_strength": -0.195612, "rate_of_change": 0.6020025743929983, "market_dynamics": 1.945949, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6733.0, "high": 6836.0, "low": 6697.0, "close": 6836.0, "volume": 159646}, "trend_line": 6047.633333, "activity_lines": {"activity_5": 6734.533333, "activity_10": 6619.563636, "activity_20": 6398.828571, "activity_30": 6241.737634}, "trend_signal": 1, "fair_value": 5745.035088, "relative_strength": -0.132116, "rate_of_change": 0.711641043148098, "market_dynamics": 1.955148, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6890.0, "high": 6991.0, "low": 6887.0, "close": 6927.0, "volume": 160033}, "trend_line": 6090.833333, "activity_lines": {"activity_5": 6813.133333, "activity_10": 6692.945455, "activity_20": 6466.652381, "activity_30": 6298.470968}, "trend_signal": 1, "fair_value": 5765.413793, "relative_strength": -0.282033, "rate_of_change": 0.7143290213093979, "market_dynamics": 2.086861, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6954.0, "high": 7161.0, "low": 6930.0, "close": 7150.0, "volume": 203758}, "trend_line": 6142.866667, "activity_lines": {"activity_5": 6942.333333, "activity_10": 6794.127273, "activity_20": 6550.342857, "activity_30": 6366.804301}, "trend_signal": 1, "fair_value": 5788.881356, "relative_strength": -0.133275, "rate_of_change": 0.8542892434453131, "market_dynamics": 2.255153, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7237.0, "high": 7255.0, "low": 7150.0, "close": 7151.0, "volume": 172248}, "trend_line": 6194.966667, "activity_lines": {"activity_5": 7036.133333, "activity_10": 6880.490909, "activity_20": 6628.280952, "activity_30": 6431.845161}, "trend_signal": 1, "fair_value": 5811.583333, "relative_strength": 0.190604, "rate_of_change": 0.8481382198947124, "market_dynamics": 2.326611, "expectation": {"probability": 72.0733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7146.0, "high": 7065.0, "low": 6924.0, "close": 6935.0, "volume": 235235}, "trend_line": 6235.966667, "activity_lines": {"activity_5": 7027.933333, "activity_10": 6914.272727, "activity_20": 6679.419048, "activity_30": 6479.589247}, "trend_signal": 1, "fair_value": 5830.0, "relative_strength": -0.089963, "rate_of_change": 0.6618276127037634, "market_dynamics": 2.226723, "expectation": {"probability": 72.9196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6920.0, "high": 7137.0, "low": 6890.0, "close": 7132.0, "volume": 76892}, "trend_line": 6278.2, "activity_lines": {"activity_5": 7072.0, "activity_10": 6974.054545, "activity_20": 6744.066667, "activity_30": 6537.397849}, "trend_signal": 1, "fair_value": 5851.0, "relative_strength": 0.309173, "rate_of_change": 0.6772539889203377, "market_dynamics": 2.034465, "expectation": {"probability": 70.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7059.0, "high": 7120.0, "low": 6938.0, "close": 7068.0, "volume": 288343}, "trend_line": 6320.6, "activity_lines": {"activity_5": 7075.0, "activity_10": 7009.127273, "activity_20": 6795.657143, "activity_30": 6588.352688}, "trend_signal": 1, "fair_value": 5870.31746, "relative_strength": -0.233926, "rate_of_change": 0.6753528081297274, "market_dynamics": 1.873319, "expectation": {"probability": 72.0105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7084.0, "high": 7194.0, "low": 7047.0, "close": 7128.0, "volume": 108176}, "trend_line": 6364.466667, "activity_lines": {"activity_5": 7088.6, "activity_10": 7046.072727, "activity_20": 6847.509524, "activity_30": 6640.443011}, "trend_signal": 1, "fair_value": 5889.96875, "relative_strength": 0.004165, "rate_of_change": 0.69402694364458, "market_dynamics": 1.561208, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7038.0, "high": 7054.0, "low": 6962.0, "close": 7003.0, "volume": 110759}, "trend_line": 6410.2, "activity_lines": {"activity_5": 7062.0, "activity_10": 7050.945455, "activity_20": 6881.833333, "activity_30": 6681.63871}, "trend_signal": 1, "fair_value": 5907.092308, "relative_strength": 0.042521, "rate_of_change": 0.7185729047357446, "market_dynamics": 1.111287, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6944.0, "high": 7091.0, "low": 6949.0, "close": 6964.0, "volume": 82162}, "trend_line": 6452.6, "activity_lines": {"activity_5": 7032.266667, "activity_10": 7043.236364, "activity_20": 6907.380952, "activity_30": 6717.367742}, "trend_signal": 1, "fair_value": 5923.106061, "relative_strength": -0.400416, "rate_of_change": 0.6614458207232309, "market_dynamics": 0.620442, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7054.0, "high": 7115.0, "low": 6910.0, "close": 7109.0, "volume": 146342}, "trend_line": 6495.466667, "activity_lines": {"activity_5": 7048.933333, "activity_10": 7057.709091, "activity_20": 6942.47619, "activity_30": 6759.716129}, "trend_signal": 1, "fair_value": 5940.80597, "relative_strength": -0.101442, "rate_of_change": 0.6643316957505396, "market_dynamics": 0.135048, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7153.0, "high": 7169.0, "low": 7028.0, "close": 7028.0, "volume": 51275}, "trend_line": 6536.433333, "activity_lines": {"activity_5": 7040.133333, "activity_10": 7052.490909, "activity_20": 6965.138095, "activity_30": 6794.073118}, "trend_signal": 1, "fair_value": 5956.794118, "relative_strength": -0.86154, "rate_of_change": 0.6306962701868679, "market_dynamics": -0.277799, "expectation": {"probability": 70.927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6903.0, "high": 6993.0, "low": 6840.0, "close": 6951.0, "volume": 126745}, "trend_line": 6570.733333, "activity_lines": {"activity_5": 7008.333333, "activity_10": 7031.436364, "activity_20": 6976.647619, "activity_30": 6820.819355}, "trend_signal": 1, "fair_value": 5971.202899, "relative_strength": -0.321938, "rate_of_change": 0.5247510110266458, "market_dynamics": -0.42518, "expectation": {"probability": 68.895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6811.0, "high": 6969.0, "low": 6785.0, "close": 6928.0, "volume": 95840}, "trend_line": 6606.9, "activity_lines": {"activity_5": 6980.666667, "activity_10": 7009.818182, "activity_20": 6982.985714, "activity_30": 6843.868817}, "trend_signal": 1, "fair_value": 5984.871429, "relative_strength": -0.129753, "rate_of_change": 0.5504205568404477, "market_dynamics": -0.46972, "expectation": {"probability": 66.0995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6501.0, "high": 6956.0, "low": 6476.0, "close": 6868.0, "volume": 267390}, "trend_line": 6641.433333, "activity_lines": {"activity_5": 6938.0, "activity_10": 6981.345455, "activity_20": 6981.185714, "activity_30": 6860.713978}, "trend_signal": 1, "fair_value": 5997.309859, "relative_strength": 0.271071, "rate_of_change": 0.522685873859152, "market_dynamics": -0.479816, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6933.0, "high": 7070.0, "low": 6933.0, "close": 7050.0, "volume": 73771}, "trend_line": 6687.433333, "activity_lines": {"activity_5": 6962.4, "activity_10": 6987.181818, "activity_20": 6994.466667, "activity_30": 6887.073118}, "trend_signal": 1, "fair_value": 6011.930556, "relative_strength": -0.082276, "rate_of_change": 0.6926215726872523, "market_dynamics": -0.495465, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7001.0, "high": 7090.0, "low": 6956.0, "close": 7071.0, "volume": 57160}, "trend_line": 6725.7, "activity_lines": {"activity_5": 6997.733333, "activity_10": 6998.327273, "activity_20": 7006.714286, "activity_30": 6911.819355}, "trend_signal": 1, "fair_value": 6026.438356, "relative_strength": -0.427723, "rate_of_change": 0.5722175473685559, "market_dynamics": -0.515083, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7114.0, "high": 7118.0, "low": 7079.0, "close": 7118.0, "volume": 42136}, "trend_line": 6764.733333, "activity_lines": {"activity_5": 7045.866667, "activity_10": 7017.963636, "activity_20": 7021.057143, "activity_30": 6937.129032}, "trend_signal": 1, "fair_value": 6041.189189, "relative_strength": -0.195802, "rate_of_change": 0.5803608992372588, "market_dynamics": -0.494441, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7130.0, "high": 7466.0, "low": 7110.0, "close": 7428.0, "volume": 47948}, "trend_line": 6814.333333, "activity_lines": {"activity_5": 7186.2, "activity_10": 7094.145455, "activity_20": 7062.52381, "activity_30": 6979.92043}, "trend_signal": 1, "fair_value": 6059.68, "relative_strength": -0.506293, "rate_of_change": 0.7332144159776217, "market_dynamics": -0.387708, "expectation": {"probability": 64.2558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7500.0, "high": 7567.0, "low": 7375.0, "close": 7444.0, "volume": 64895}, "trend_line": 6860.166667, "activity_lines": {"activity_5": 7298.533333, "activity_10": 7165.509091, "activity_20": 7102.052381, "activity_30": 7020.544086}, "trend_signal": 1, "fair_value": 6077.894737, "relative_strength": -0.037639, "rate_of_change": 0.6726018784264957, "market_dynamics": -0.164667, "expectation": {"probability": 65.3807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7520.0, "high": 7526.0, "low": 7335.0, "close": 7335.0, "volume": 103958}, "trend_line": 6900.733333, "activity_lines": {"activity_5": 7336.133333, "activity_10": 7208.327273, "activity_20": 7127.819048, "activity_30": 7051.178495}, "trend_signal": 1, "fair_value": 6094.220779, "relative_strength": -0.139889, "rate_of_change": 0.5913364495230231, "market_dynamics": 0.052177, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7367.0, "high": 7728.0, "low": 7430.0, "close": 7629.0, "volume": 85834}, "trend_line": 6947.5, "activity_lines": {"activity_5": 7452.733333, "activity_10": 7300.490909, "activity_20": 7179.209524, "activity_30": 7098.163441}, "trend_signal": 1, "fair_value": 6113.897436, "relative_strength": -0.279401, "rate_of_change": 0.6777057559427339, "market_dynamics": 0.388788, "expectation": {"probability": 64.4198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7629.0, "high": 7732.0, "low": 7639.0, "close": 7731.0, "volume": 64903}, "trend_line": 6994.366667, "activity_lines": {"activity_5": 7566.133333, "activity_10": 7400.272727, "activity_20": 7236.971429, "activity_30": 7148.711828}, "trend_signal": 1, "fair_value": 6134.367089, "relative_strength": -0.174676, "rate_of_change": 0.6745831881971965, "market_dynamics": 0.565138, "expectation": {"probability": 65.192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7737.0, "high": 7755.0, "low": 7560.0, "close": 7612.0, "volume": 86387}, "trend_line": 7034.133333, "activity_lines": {"activity_5": 7599.0, "activity_10": 7464.236364, "activity_20": 7280.633333, "activity_30": 7188.55914}, "trend_signal": 1, "fair_value": 6152.8375, "relative_strength": -0.215645, "rate_of_change": 0.5685527781610584, "market_dynamics": 0.700586, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7690.0, "high": 8076.0, "low": 7687.0, "close": 8044.0, "volume": 311713}, "trend_line": 7089.1, "activity_lines": {"activity_5": 7763.6, "activity_10": 7594.309091, "activity_20": 7363.242857, "activity_30": 7253.711828}, "trend_signal": 1, "fair_value": 6176.185185, "relative_strength": 0.229413, "rate_of_change": 0.7814277096814395, "market_dynamics": 1.076966, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8134.0, "high": 8310.0, "low": 8044.0, "close": 8214.0, "volume": 326112}, "trend_line": 7149.133333, "activity_lines": {"activity_5": 7944.866667, "activity_10": 7733.909091, "activity_20": 7456.761905, "activity_30": 7326.286022}, "trend_signal": 1, "fair_value": 6201.036585, "relative_strength": -0.133247, "rate_of_change": 0.8468399796871168, "market_dynamics": 1.33448, "expectation": {"probability": 65.1633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8337.0, "high": 8631.0, "low": 8329.0, "close": 8597.0, "volume": 236971}, "trend_line": 7216.666667, "activity_lines": {"activity_5": 8195.2, "activity_10": 7921.981818, "activity_20": 7581.604762, "activity_30": 7419.696774}, "trend_signal": 1, "fair_value": 6229.903614, "relative_strength": 0.271491, "rate_of_change": 0.9446366553029659, "market_dynamics": 1.550385, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8604.0, "high": 8697.0, "low": 8472.0, "close": 8671.0, "volume": 115476}, "trend_line": 7285.233333, "activity_lines": {"activity_5": 8405.666667, "activity_10": 8095.763636, "activity_20": 7706.214286, "activity_30": 7513.524731}, "trend_signal": 1, "fair_value": 6258.964286, "relative_strength": 0.194843, "rate_of_change": 0.9501154641593439, "market_dynamics": 1.719135, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8484.0, "high": 8553.0, "low": 8394.0, "close": 8516.0, "volume": 165238}, "trend_line": 7345.733333, "activity_lines": {"activity_5": 8501.8, "activity_10": 8213.127273, "activity_20": 7808.714286, "activity_30": 7592.929032}, "trend_signal": 1, "fair_value": 6285.517647, "relative_strength": -0.008625, "rate_of_change": 0.8304469772567543, "market_dynamics": 1.624972, "expectation": {"probability": 66.8457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8503.0, "high": 8705.0, "low": 8484.0, "close": 8627.0, "volume": 84290}, "trend_line": 7408.833333, "activity_lines": {"activity_5": 8574.666667, "activity_10": 8330.890909, "activity_20": 7914.580952, "activity_30": 7675.591398}, "trend_signal": 1, "fair_value": 6312.744186, "relative_strength": 0.379194, "rate_of_change": 0.8590020511162415, "market_dynamics": 1.459175, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8536.0, "high": 8615.0, "low": 8528.0, "close": 8535.0, "volume": 54536}, "trend_line": 7465.466667, "activity_lines": {"activity_5": 8578.0, "activity_10": 8410.418182, "activity_20": 8003.766667, "activity_30": 7748.247312}, "trend_signal": 1, "fair_value": 6338.287356, "relative_strength": -0.021547, "rate_of_change": 0.764402861483564, "market_dynamics": 1.223016, "expectation": {"probability": 66.5683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8422.0, "high": 8475.0, "low": 8267.0, "close": 8310.0, "volume": 63234}, "trend_line": 7511.566667, "activity_lines": {"activity_5": 8484.933333, "activity_10": 8427.218182, "activity_20": 8064.733333, "activity_30": 7802.733333}, "trend_signal": 1, "fair_value": 6360.693182, "relative_strength": -0.028652, "rate_of_change": 0.6175099569298013, "market_dynamics": 0.942285, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8404.0, "high": 8419.0, "low": 8096.0, "close": 8414.0, "volume": 167745}, "trend_line": 7553.7, "activity_lines": {"activity_5": 8445.666667, "activity_10": 8450.545455, "activity_20": 8129.5, "activity_30": 7860.954839}, "trend_signal": 1, "fair_value": 6383.764045, "relative_strength": 0.147266, "rate_of_change": 0.5609127212449696, "market_dynamics": 0.720494, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8451.0, "high": 8528.0, "low": 8407.0, "close": 8470.0, "volume": 170397}, "trend_line": 7597.666667, "activity_lines": {"activity_5": 8442.2, "activity_10": 8471.636364, "activity_20": 8192.633333, "activity_30": 7920.070968}, "trend_signal": 1, "fair_value": 6406.944444, "relative_strength": -0.243599, "rate_of_change": 0.5820547149079339, "market_dynamics": 0.526033, "expectation": {"probability": 64.9099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8595.0, "high": 8751.0, "low": 8579.0, "close": 8694.0, "volume": 242976}, "trend_line": 7656.3, "activity_lines": {"activity_5": 8516.466667, "activity_10": 8517.854545, "activity_20": 8269.757143, "activity_30": 7990.802151}, "trend_signal": 1, "fair_value": 6432.076923, "relative_strength": -0.052183, "rate_of_change": 0.7717281577338745, "market_dynamics": 0.500948, "expectation": {"probability": 65.5082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8636.0, "high": 8636.0, "low": 8478.0, "close": 8606.0, "volume": 129889}, "trend_line": 7705.433333, "activity_lines": {"activity_5": 8556.933333, "activity_10": 8536.254545, "activity_20": 8329.804762, "activity_30": 8052.073118}, "trend_signal": 1, "fair_value": 6455.706522, "relative_strength": -0.262426, "rate_of_change": 0.641737301307417, "market_dynamics": 0.432066, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8736.0, "high": 8872.0, "low": 8690.0, "close": 8745.0, "volume": 80721}, "trend_line": 7761.333333, "activity_lines": {"activity_5": 8639.0, "activity_10": 8572.8, "activity_20": 8395.680952, "activity_30": 8119.141935}, "trend_signal": 1, "fair_value": 6480.322581, "relative_strength": -0.141073, "rate_of_change": 0.7254621198342881, "market_dynamics": 0.296715, "expectation": {"probability": 64.9023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8698.0, "high": 8780.0, "low": 8471.0, "close": 8538.0, "volume": 70917}, "trend_line": 7808.333333, "activity_lines": {"activity_5": 8623.066667, "activity_10": 8569.018182, "activity_20": 8433.871429, "activity_30": 8169.249462}, "trend_signal": 1, "fair_value": 6502.212766, "relative_strength": -0.196748, "rate_of_change": 0.6055660539686294, "market_dynamics": 0.084185, "expectation": {"probability": 65.5642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8587.0, "high": 8634.0, "low": 8540.0, "close": 8577.0, "volume": 11099}, "trend_line": 7860.8, "activity_lines": {"activity_5": 8611.866667, "activity_10": 8574.745455, "activity_20": 8469.014286, "activity_30": 8218.84086}, "trend_signal": 1, "fair_value": 6524.052632, "relative_strength": -0.169347, "rate_of_change": 0.6719317012026516, "market_dynamics": -0.259398, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8901.0, "high": 9069.0, "low": 8781.0, "close": 9062.0, "volume": 91303}, "trend_line": 7930.733333, "activity_lines": {"activity_5": 8755.2, "activity_10": 8667.545455, "activity_20": 8544.87619, "activity_30": 8296.337634}, "trend_signal": 1, "fair_value": 6550.489583, "relative_strength": 0.051352, "rate_of_change": 0.8896465118054135, "market_dynamics": -0.279634, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9070.0, "high": 9300.0, "low": 8976.0, "close": 9287.0, "volume": 133470}, "trend_line": 8003.333333, "activity_lines": {"activity_5": 8949.0, "activity_10": 8793.345455, "activity_20": 8634.461905, "activity_30": 8383.83871}, "trend_signal": 1, "fair_value": 6578.701031, "relative_strength": 0.160259, "rate_of_change": 0.9154260640426385, "market_dynamics": -0.161707, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9263.0, "high": 9263.0, "low": 9096.0, "close": 9096.0, "volume": 255613}, "trend_line": 8072.266667, "activity_lines": {"activity_5": 9033.733333, "activity_10": 8870.745455, "activity_20": 8696.561905, "activity_30": 8454.333333}, "trend_signal": 1, "fair_value": 6604.387755, "relative_strength": 0.077355, "rate_of_change": 0.8613077967872301, "market_dynamics": 0.092435, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9038.0, "high": 9067.0, "low": 8949.0, "close": 9032.0, "volume": 110683}, "trend_line": 8141.633333, "activity_lines": {"activity_5": 9073.733333, "activity_10": 8922.218182, "activity_20": 8745.580952, "activity_30": 8516.251613}, "trend_signal": 1, "fair_value": 6628.909091, "relative_strength": -0.249676, "rate_of_change": 0.8593207937935915, "market_dynamics": 0.245429, "expectation": {"probability": 65.3148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9164.0, "high": 9266.0, "low": 9082.0, "close": 9266.0, "volume": 115704}, "trend_line": 8219.566667, "activity_lines": {"activity_5": 9158.8, "activity_10": 9005.0, "activity_20": 8810.690476, "activity_30": 8588.791398}, "trend_signal": 1, "fair_value": 6655.28, "relative_strength": 0.00701, "rate_of_change": 0.957219894491156, "market_dynamics": 0.363722, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9316.0, "high": 9534.0, "low": 9291.0, "close": 9463.0, "volume": 143920}, "trend_line": 8306.066667, "activity_lines": {"activity_5": 9263.6, "activity_10": 9109.127273, "activity_20": 8886.685714, "activity_30": 8669.012903}, "trend_signal": 1, "fair_value": 6683.079208, "relative_strength": 0.219463, "rate_of_change": 1.0523669130549314, "market_dynamics": 0.533218, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9415.0, "high": 9762.0, "low": 9465.0, "close": 9706.0, "volume": 211503}, "trend_line": 8394.6, "activity_lines": {"activity_5": 9422.666667, "activity_10": 9243.454545, "activity_20": 8979.066667, "activity_30": 8759.331183}, "trend_signal": 1, "fair_value": 6712.715686, "relative_strength": -0.146254, "rate_of_change": 1.0658875801195304, "market_dynamics": 0.873239, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9744.0, "high": 9815.0, "low": 9478.0, "close": 9484.0, "volume": 185133}, "trend_line": 8475.033333, "activity_lines": {"activity_5": 9479.8, "activity_10": 9317.418182, "activity_20": 9043.2, "activity_30": 8829.615054}, "trend_signal": 1, "fair_value": 6739.621359, "relative_strength": -0.250322, "rate_of_change": 0.9581556357658381, "market_dynamics": 1.157507, "expectation": {"probability": 65.791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9448.0, "high": 9575.0, "low": 9431.0, "close": 9557.0, "volume": 69094}, "trend_line": 8556.333333, "activity_lines": {"activity_5": 9535.4, "activity_10": 9391.218182, "activity_20": 9110.061905, "activity_30": 8899.419355}, "trend_signal": 1, "fair_value": 6766.711538, "relative_strength": -0.401167, "rate_of_change": 0.9592882624241249, "market_dynamics": 1.236444, "expectation": {"probability": 64.6146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9620.0, "high": 9920.0, "low": 9620.0, "close": 9853.0, "volume": 127577}, "trend_line": 8637.166667, "activity_lines": {"activity_5": 9654.666667, "activity_10": 9500.309091, "activity_20": 9200.895238, "activity_30": 8983.075269}, "trend_signal": 1, "fair_value": 6796.104762, "relative_strength": -0.693135, "rate_of_change": 0.9447193190597383, "market_dynamics": 1.297929, "expectation": {"probability": 65.1003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10010.0, "high": 10310.0, "low": 10000.0, "close": 10220.0, "volume": 157106}, "trend_line": 8729.7, "activity_lines": {"activity_5": 9857.133333, "activity_10": 9652.927273, "activity_20": 9320.314286, "activity_30": 9085.193548}, "trend_signal": 1, "fair_value": 6828.40566, "relative_strength": -0.533173, "rate_of_change": 1.071338976860816, "market_dynamics": 1.292811, "expectation": {"probability": 65.6623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10240.0, "high": 10400.0, "low": 10120.0, "close": 10370.0, "volume": 112534}, "trend_line": 8830.866667, "activity_lines": {"activity_5": 10059.133333, "activity_10": 9811.763636, "activity_20": 9446.433333, "activity_30": 9191.019355}, "trend_signal": 1, "fair_value": 6861.504673, "relative_strength": 0.10596, "rate_of_change": 1.1588790794643515, "market_dynamics": 1.422133, "expectation": {"probability": 64.9246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10460.0, "high": 10600.0, "low": 10230.0, "close": 10230.0, "volume": 185326}, "trend_line": 8917.566667, "activity_lines": {"activity_5": 10170.2, "activity_10": 9925.454545, "activity_20": 9550.480952, "activity_30": 9281.286022}, "trend_signal": 1, "fair_value": 6892.694444, "relative_strength": 0.34591, "rate_of_change": 0.9817835923623157, "market_dynamics": 1.668763, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10260.0, "high": 10460.0, "low": 10180.0, "close": 10460.0, "volume": 250531}, "trend_line": 9008.533333, "activity_lines": {"activity_5": 10308.2, "activity_10": 10060.345455, "activity_20": 9667.290476, "activity_30": 9380.797849}, "trend_signal": 1, "fair_value": 6925.422018, "relative_strength": 0.050617, "rate_of_change": 1.0200839466289382, "market_dynamics": 1.910558, "expectation": {"probability": 64.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10620.0, "high": 10960.0, "low": 10580.0, "close": 10920.0, "volume": 361875}, "trend_line": 9118.8, "activity_lines": {"activity_5": 10539.333333, "activity_10": 10252.909091, "activity_20": 9818.166667, "activity_30": 9504.11828}, "trend_signal": 1, "fair_value": 6961.736364, "relative_strength": 0.048915, "rate_of_change": 1.22402463224587, "market_dynamics": 2.033707, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10900.0, "high": 11280.0, "low": 10870.0, "close": 11270.0, "volume": 334934}, "trend_line": 9226.333333, "activity_lines": {"activity_5": 10816.0, "activity_10": 10479.036364, "activity_20": 9990.709524, "activity_30": 9642.905376}, "trend_signal": 1, "fair_value": 7000.54955, "relative_strength": 0.284165, "rate_of_change": 1.1792487279028077, "market_dynamics": 2.221629, "expectation": {"probability": 65.3807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11160.0, "high": 11260.0, "low": 11020.0, "close": 11260.0, "volume": 269783}, "trend_line": 9327.866667, "activity_lines": {"activity_5": 11019.333333, "activity_10": 10670.490909, "activity_20": 10150.033333, "activity_30": 9774.109677}, "trend_signal": 1, "fair_value": 7038.580357, "relative_strength": -0.164009, "rate_of_change": 1.100473290259778, "market_dynamics": 2.394718, "expectation": {"probability": 67.2911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11260.0, "high": 11500.0, "low": 11200.0, "close": 11300.0, "volume": 76091}, "trend_line": 9417.966667, "activity_lines": {"activity_5": 11176.666667, "activity_10": 10840.963636, "activity_20": 10300.528571, "activity_30": 9901.344086}, "trend_signal": 1, "fair_value": 7076.292035, "relative_strength": -0.229153, "rate_of_change": 0.965922897662709, "market_dynamics": 2.303836, "expectation": {"probability": 66.2405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11240.0, "high": 11720.0, "low": 11160.0, "close": 11480.0, "volume": 158675}, "trend_line": 9511.6, "activity_lines": {"activity_5": 11322.666667, "activity_10": 11011.145455, "activity_20": 10456.0, "activity_30": 10034.378495}, "trend_signal": 1, "fair_value": 7114.921053, "relative_strength": 0.161352, "rate_of_change": 0.9941990273557183, "market_dynamics": 2.240294, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11580.0, "high": 11940.0, "low": 11530.0, "close": 11800.0, "volume": 194959}, "trend_line": 9621.066667, "activity_lines": {"activity_5": 11507.333333, "activity_10": 11204.545455, "activity_20": 10627.938095, "activity_30": 10182.017204}, "trend_signal": 1, "fair_value": 7155.66087, "relative_strength": 0.030417, "rate_of_change": 1.1508754257958573, "market_dynamics": 2.187712, "expectation": {"probability": 65.7047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11890.0, "high": 12000.0, "low": 11780.0, "close": 11970.0, "volume": 158724}, "trend_line": 9732.5, "activity_lines": {"activity_5": 11690.0, "activity_10": 11393.454545, "activity_20": 10800.719048, "activity_30": 10333.56129}, "trend_signal": 1, "fair_value": 7197.163793, "relative_strength": -0.008084, "rate_of_change": 1.1582222310361303, "market_dynamics": 2.109952, "expectation": {"probability": 67.5171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11980.0, "high": 12030.0, "low": 11490.0, "close": 11610.0, "volume": 163266}, "trend_line": 9835.0, "activity_lines": {"activity_5": 11706.0, "activity_10": 11485.090909, "activity_20": 10925.366667, "activity_30": 10454.690323}, "trend_signal": 1, "fair_value": 7234.880342, "relative_strength": -0.562205, "rate_of_change": 1.0531723606473156, "market_dynamics": 2.024811, "expectation": {"probability": 68.1623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11980.0, "high": 12390.0, "low": 11980.0, "close": 12310.0, "volume": 189516}, "trend_line": 9968.333333, "activity_lines": {"activity_5": 11932.0, "activity_10": 11681.454545, "activity_20": 11105.619048, "activity_30": 10614.367742}, "trend_signal": 1, "fair_value": 7277.889831, "relative_strength": -0.094102, "rate_of_change": 1.3557024199288308, "market_dynamics": 2.027603, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12170.0, "high": 12170.0, "low": 11570.0, "close": 11800.0, "volume": 257966}, "trend_line": 10081.2, "activity_lines": {"activity_5": 11920.666667, "activity_10": 11747.272727, "activity_20": 11221.995238, "activity_30": 10732.539785}, "trend_signal": 1, "fair_value": 7315.890756, "relative_strength": -0.122984, "rate_of_change": 1.1322521351323298, "market_dynamics": 1.772047, "expectation": {"probability": 67.7974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11800.0, "high": 12290.0, "low": 11720.0, "close": 12250.0, "volume": 132855}, "trend_line": 10207.2, "activity_lines": {"activity_5": 12038.0, "activity_10": 11870.545455, "activity_20": 11368.047619, "activity_30": 10872.462366}, "trend_signal": 1, "fair_value": 7357.008333, "relative_strength": 0.389558, "rate_of_change": 1.2498512081895012, "market_dynamics": 1.530968, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12020.0, "high": 12250.0, "low": 11600.0, "close": 11610.0, "volume": 218383}, "trend_line": 10304.4, "activity_lines": {"activity_5": 11912.0, "activity_10": 11853.272727, "activity_20": 11438.938095, "activity_30": 10962.965591}, "trend_signal": 1, "fair_value": 7392.157025, "relative_strength": 0.099481, "rate_of_change": 0.952268986597685, "market_dynamics": 1.125202, "expectation": {"probability": 66.3822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11610.0, "high": 11930.0, "low": 11280.0, "close": 11820.0, "volume": 172410}, "trend_line": 10411.533333, "activity_lines": {"activity_5": 11880.0, "activity_10": 11868.0, "activity_20": 11519.604762, "activity_30": 11060.746237}, "trend_signal": 1, "fair_value": 7428.45082, "relative_strength": -0.254126, "rate_of_change": 1.0396853091883056, "market_dynamics": 0.511198, "expectation": {"probability": 66.0737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11850.0, "high": 12540.0, "low": 11850.0, "close": 12500.0, "volume": 101414}, "trend_line": 10536.7, "activity_lines": {"activity_5": 12060.666667, "activity_10": 11996.181818, "activity_20": 11654.966667, "activity_30": 11195.486022}, "trend_signal": 1, "fair_value": 7469.682927, "relative_strength": -0.525154, "rate_of_change": 1.2021924436747258, "market_dynamics": 0.222504, "expectation": {"probability": 66.3728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12430.0, "high": 12780.0, "low": 12330.0, "close": 12430.0, "volume": 191654}, "trend_line": 10666.433333, "activity_lines": {"activity_5": 12205.333333, "activity_10": 12089.818182, "activity_20": 11769.3, "activity_30": 11317.634409}, "trend_signal": 1, "fair_value": 7509.685484, "relative_strength": -0.247242, "rate_of_change": 1.2312520333690826, "market_dynamics": -0.051135, "expectation": {"probability": 68.0391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12360.0, "high": 12520.0, "low": 12310.0, "close": 12320.0, "volume": 59727}, "trend_line": 10791.2, "activity_lines": {"activity_5": 12271.333333, "activity_10": 12146.181818, "activity_20": 11859.47619, "activity_30": 11424.316129}, "trend_signal": 1, "fair_value": 7548.168, "relative_strength": -0.138152, "rate_of_change": 1.1697130906354098, "market_dynamics": -0.144765, "expectation": {"probability": 67.3116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12320.0, "high": 12500.0, "low": 12210.0, "close": 12480.0, "volume": 442875}, "trend_line": 10905.133333, "activity_lines": {"activity_5": 12386.0, "activity_10": 12222.181818, "activity_20": 11953.142857, "activity_30": 11533.270968}, "trend_signal": 1, "fair_value": 7587.309524, "relative_strength": -0.267409, "rate_of_change": 1.055798548817546, "market_dynamics": 0.040291, "expectation": {"probability": 65.3955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12530.0, "high": 13080.0, "low": 12530.0, "close": 12790.0, "volume": 348380}, "trend_line": 11021.9, "activity_lines": {"activity_5": 12546.0, "activity_10": 12345.272727, "activity_20": 12065.571429, "activity_30": 11654.875269}, "trend_signal": 1, "fair_value": 7628.275591, "relative_strength": 0.175565, "rate_of_change": 1.0707495583447155, "market_dynamics": 0.166194, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12330.0, "close": 12340.0, "volume": 579719}, "trend_line": 11130.033333, "activity_lines": {"activity_5": 12491.333333, "activity_10": 12365.090909, "activity_20": 12123.619048, "activity_30": 11739.913978}, "trend_signal": 1, "fair_value": 7665.085938, "relative_strength": -0.462782, "rate_of_change": 0.9810770647528989, "market_dynamics": 0.176933, "expectation": {"probability": 66.8064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12230.0, "high": 12360.0, "low": 12090.0, "close": 12340.0, "volume": 131138}, "trend_line": 11240.3, "activity_lines": {"activity_5": 12447.333333, "activity_10": 12384.363636, "activity_20": 12171.619048, "activity_30": 11817.976344}, "trend_signal": 1, "fair_value": 7701.325581, "relative_strength": -0.657317, "rate_of_change": 0.990712819098795, "market_dynamics": 0.141227, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12640.0, "high": 12800.0, "low": 12490.0, "close": 12540.0, "volume": 301894}, "trend_line": 11349.433333, "activity_lines": {"activity_5": 12476.0, "activity_10": 12430.181818, "activity_20": 12229.714286, "activity_30": 11901.827957}, "trend_signal": 1, "fair_value": 7738.546154, "relative_strength": -0.457382, "rate_of_change": 0.9709112123342045, "market_dynamics": -0.008472, "expectation": {"probability": 64.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b59e5d-c1ed-43d9-a498-cadab9479516/", "share_image": "https://sharemaestro.com/terminal/06b59e5d-c1ed-43d9-a498-cadab9479516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}