{"ticker": {"uuid": "06b5dd64-065b-4a53-9763-e40d1dc6da6d", "symbol": "SCHM", "name": "SCHWAB STRATEGIC TR US MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHM rose 14.76%, moving from 30.79 to 35.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.16 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.33"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.07, "high": 35.44, "low": 34.93, "close": 35.33, "volume": 4489544}, "trend_line": 31.780647, "activity_lines": {"activity_5": 34.73, "activity_10": 34.156364, "activity_20": 33.160099, "activity_30": 32.618043}, "trend_signal": 1, "fair_value": 26.891363, "relative_strength": 2.156303, "rate_of_change": 0.6300809359052897, "market_dynamics": 0.617306, "expectation": {"probability": 52.6279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.642944, "high": 22.136929, "low": 21.416666, "close": 21.9234, "volume": 1415986}, "trend_line": 21.626367, "activity_lines": {"activity_5": 21.566627, "activity_10": 21.460144, "activity_20": 21.470309, "activity_30": 21.573758}, "trend_signal": 0, "fair_value": 21.786982, "relative_strength": -5.155258, "rate_of_change": 0.02715016218173913, "market_dynamics": -0.454695, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.964785, "high": 22.608559, "low": 21.872362, "close": 22.4269, "volume": 1378870}, "trend_line": 21.659867, "activity_lines": {"activity_5": 21.897013, "activity_10": 21.646147, "activity_20": 21.539541, "activity_30": 21.625406}, "trend_signal": 0, "fair_value": 21.827179, "relative_strength": -5.358461, "rate_of_change": 0.1549035027473643, "market_dynamics": -0.038751, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.439415, "high": 22.439415, "low": 21.812097, "close": 21.8281, "volume": 966784}, "trend_line": 21.657823, "activity_lines": {"activity_5": 21.9392, "activity_10": 21.699289, "activity_20": 21.552688, "activity_30": 21.63626}, "trend_signal": 0, "fair_value": 21.867084, "relative_strength": -6.466079, "rate_of_change": -0.009436807714460742, "market_dynamics": 0.269178, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.844132, "high": 22.791383, "low": 21.824928, "close": 22.7339, "volume": 1256566}, "trend_line": 21.67934, "activity_lines": {"activity_5": 22.251213, "activity_10": 21.91022, "activity_20": 21.658633, "activity_30": 21.705684}, "trend_signal": 0, "fair_value": 21.909342, "relative_strength": -4.726768, "rate_of_change": 0.09934978229344353, "market_dynamics": 0.576617, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.708324, "high": 22.833692, "low": 22.180224, "close": 22.5803, "volume": 770716}, "trend_line": 21.725797, "activity_lines": {"activity_5": 22.406573, "activity_10": 22.071938, "activity_20": 21.749643, "activity_30": 21.76381}, "trend_signal": 1, "fair_value": 21.950792, "relative_strength": -4.29703, "rate_of_change": 0.21429157898718407, "market_dynamics": 0.700575, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.538679, "high": 23.431649, "low": 22.538679, "close": 23.1756, "volume": 2363332}, "trend_line": 21.803317, "activity_lines": {"activity_5": 22.698933, "activity_10": 22.321953, "activity_20": 21.89859, "activity_30": 21.857346}, "trend_signal": 1, "fair_value": 21.992958, "relative_strength": -4.074773, "rate_of_change": 0.3568108456504487, "market_dynamics": 0.889537, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.140348, "high": 23.604435, "low": 23.096499, "close": 23.4188, "volume": 1151376}, "trend_line": 21.887887, "activity_lines": {"activity_5": 22.98888, "activity_10": 22.581307, "activity_20": 22.066262, "activity_30": 21.961571}, "trend_signal": 1, "fair_value": 22.036133, "relative_strength": -3.628739, "rate_of_change": 0.3878767620541378, "market_dynamics": 1.044985, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.425279, "high": 23.697331, "low": 23.249181, "close": 23.5373, "volume": 2330416}, "trend_line": 21.977993, "activity_lines": {"activity_5": 23.2522, "activity_10": 22.820009, "activity_20": 22.241894, "activity_30": 22.067985}, "trend_signal": 1, "fair_value": 22.078519, "relative_strength": -4.070725, "rate_of_change": 0.41167061946181577, "market_dynamics": 1.204222, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.630091, "high": 23.709114, "low": 23.069985, "close": 23.15, "volume": 1375429}, "trend_line": 22.037513, "activity_lines": {"activity_5": 23.272473, "activity_10": 22.94846, "activity_20": 22.36866, "activity_30": 22.143598}, "trend_signal": 1, "fair_value": 22.115184, "relative_strength": -3.455083, "rate_of_change": 0.2708163570713628, "market_dynamics": 1.30181, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.214034, "high": 23.332457, "low": 22.938782, "close": 23.0348, "volume": 1151799}, "trend_line": 22.06472, "activity_lines": {"activity_5": 23.226607, "activity_10": 23.01964, "activity_20": 22.471354, "activity_30": 22.207939}, "trend_signal": 1, "fair_value": 22.15015, "relative_strength": -3.60601, "rate_of_change": 0.12345766965628402, "market_dynamics": 1.075021, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.973915, "high": 23.079535, "low": 22.116154, "close": 22.3626, "volume": 1508704}, "trend_line": 22.07492, "activity_lines": {"activity_5": 22.926373, "activity_10": 22.943584, "activity_20": 22.498514, "activity_30": 22.227157}, "trend_signal": 1, "fair_value": 22.182474, "relative_strength": -4.372442, "rate_of_change": 0.04622764304281923, "market_dynamics": 0.887445, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.394607, "high": 22.631452, "low": 22.151362, "close": 22.3562, "volume": 1339656}, "trend_line": 22.06596, "activity_lines": {"activity_5": 22.678207, "activity_10": 22.858378, "activity_20": 22.521547, "activity_30": 22.245304}, "trend_signal": 1, "fair_value": 22.212207, "relative_strength": -5.028098, "rate_of_change": -0.040589048567325745, "market_dynamics": 0.504414, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.477871, "high": 23.21718, "low": 22.477871, "close": 23.1564, "volume": 1345305}, "trend_line": 22.064513, "activity_lines": {"activity_5": 22.767613, "activity_10": 22.919949, "activity_20": 22.614843, "activity_30": 22.315655}, "trend_signal": 1, "fair_value": 22.249777, "relative_strength": -3.972424, "rate_of_change": -0.006557611814753883, "market_dynamics": 0.415642, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.047602, "high": 23.063605, "low": 22.426651, "close": 22.5131, "volume": 1145157}, "trend_line": 22.0593, "activity_lines": {"activity_5": 22.66798, "activity_10": 22.840405, "activity_20": 22.63874, "activity_30": 22.344596}, "trend_signal": 1, "fair_value": 22.285479, "relative_strength": -5.306841, "rate_of_change": -0.023626172941144198, "market_dynamics": 0.157183, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.628246, "high": 22.669853, "low": 22.263409, "close": 22.385, "volume": 1213884}, "trend_line": 22.0441, "activity_lines": {"activity_5": 22.568107, "activity_10": 22.741585, "activity_20": 22.645913, "activity_30": 22.365609}, "trend_signal": 1, "fair_value": 22.319164, "relative_strength": -5.576469, "rate_of_change": -0.06890517831481552, "market_dynamics": -0.0656, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.478939, "high": 22.501428, "low": 21.6565, "close": 21.6565, "volume": 1468317}, "trend_line": 22.024517, "activity_lines": {"activity_5": 22.26872, "activity_10": 22.513862, "activity_20": 22.579413, "activity_30": 22.340603}, "trend_signal": 1, "fair_value": 22.35066, "relative_strength": -5.785567, "rate_of_change": -0.08883556144274793, "market_dynamics": -0.302277, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.58578, "high": 22.003424, "low": 21.42518, "close": 21.7432, "volume": 1874760}, "trend_line": 21.991947, "activity_lines": {"activity_5": 22.045307, "activity_10": 22.329522, "activity_20": 22.51927, "activity_30": 22.322453}, "trend_signal": 1, "fair_value": 22.379126, "relative_strength": -4.636827, "rate_of_change": -0.14788065499915282, "market_dynamics": -0.582808, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.707952, "high": 21.743291, "low": 20.952977, "close": 21.4156, "volume": 2076190}, "trend_line": 22.005087, "activity_lines": {"activity_5": 21.75356, "activity_10": 22.116084, "activity_20": 22.424853, "activity_30": 22.285269}, "trend_signal": 0, "fair_value": 22.399546, "relative_strength": -6.347832, "rate_of_change": 0.059749143629711045, "market_dynamics": -0.687844, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.315987, "high": 21.926071, "low": 21.229246, "close": 21.3192, "volume": 1867441}, "trend_line": 22.03576, "activity_lines": {"activity_5": 21.545733, "activity_10": 21.923695, "activity_20": 22.320926, "activity_30": 22.241019}, "trend_signal": 0, "fair_value": 22.419663, "relative_strength": -7.012212, "rate_of_change": 0.13939049638840406, "market_dynamics": -0.759442, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.466918, "high": 22.006643, "low": 20.792262, "close": 20.8019, "volume": 1797670}, "trend_line": 22.041933, "activity_lines": {"activity_5": 21.245067, "activity_10": 21.670538, "activity_20": 22.166937, "activity_30": 22.161415}, "trend_signal": 0, "fair_value": 22.435754, "relative_strength": -6.898175, "rate_of_change": 0.028013556146919503, "market_dynamics": -0.77211, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.689458, "high": 20.923982, "low": 20.197923, "close": 20.2429, "volume": 5334518}, "trend_line": 21.995903, "activity_lines": {"activity_5": 20.863607, "activity_10": 21.356344, "activity_20": 21.96379, "activity_30": 22.045348}, "trend_signal": 0, "fair_value": 22.454899, "relative_strength": -6.906279, "rate_of_change": -0.20882923471367865, "market_dynamics": -0.808165, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.406739, "high": 21.579323, "low": 20.210767, "close": 21.4637, "volume": 2685298}, "trend_line": 22.007777, "activity_lines": {"activity_5": 20.98332, "activity_10": 21.302653, "activity_20": 21.884913, "activity_30": 22.011012}, "trend_signal": 0, "fair_value": 22.474564, "relative_strength": -6.540135, "rate_of_change": 0.05398278033869482, "market_dynamics": -0.769709, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.483042, "high": 21.486254, "low": 20.882275, "close": 21.1425, "volume": 2332834}, "trend_line": 21.997577, "activity_lines": {"activity_5": 21.0146, "activity_10": 21.206789, "activity_20": 21.780031, "activity_30": 21.955188}, "trend_signal": 0, "fair_value": 22.487049, "relative_strength": -8.928554, "rate_of_change": -0.04634725260984377, "market_dynamics": -0.747954, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.078268, "high": 22.23656, "low": 21.02044, "close": 21.9746, "volume": 2183576}, "trend_line": 22.01129, "activity_lines": {"activity_5": 21.341453, "activity_10": 21.298833, "activity_20": 21.757662, "activity_30": 21.953706}, "trend_signal": 0, "fair_value": 22.502899, "relative_strength": -7.271839, "rate_of_change": 0.06233868393777732, "market_dynamics": -0.567517, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.974601, "high": 22.221237, "low": 21.881434, "close": 22.2027, "volume": 1140997}, "trend_line": 22.03526, "activity_lines": {"activity_5": 21.700647, "activity_10": 21.44214, "activity_20": 21.760633, "activity_30": 21.966055}, "trend_signal": 0, "fair_value": 22.51645, "relative_strength": -7.01604, "rate_of_change": 0.10889866064188898, "market_dynamics": -0.428072, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.119099, "high": 22.935113, "low": 22.03557, "close": 22.9319, "volume": 1718711}, "trend_line": 22.09108, "activity_lines": {"activity_5": 22.20952, "activity_10": 21.721344, "activity_20": 21.834849, "activity_30": 22.023903}, "trend_signal": 0, "fair_value": 22.531681, "relative_strength": -4.575254, "rate_of_change": 0.2533212678225745, "market_dynamics": -0.176194, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.917015, "high": 23.163973, "low": 22.672414, "close": 22.9267, "volume": 2058947}, "trend_line": 22.15204, "activity_lines": {"activity_5": 22.537393, "activity_10": 21.976413, "activity_20": 21.90973, "activity_30": 22.077814}, "trend_signal": 0, "fair_value": 22.546997, "relative_strength": -4.65296, "rate_of_change": 0.2759484823738717, "market_dynamics": 0.143579, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.907277, "high": 24.224349, "low": 22.897851, "close": 23.9403, "volume": 2769432}, "trend_line": 22.2385, "activity_lines": {"activity_5": 23.1056, "activity_10": 22.394255, "activity_20": 22.083489, "activity_30": 22.193185}, "trend_signal": 0, "fair_value": 22.566379, "relative_strength": -2.618546, "rate_of_change": 0.3903026538413567, "market_dynamics": 0.494186, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.033959, "high": 24.411659, "low": 23.820898, "close": 24.3019, "volume": 1853838}, "trend_line": 22.343493, "activity_lines": {"activity_5": 23.60782, "activity_10": 22.831938, "activity_20": 22.289766, "activity_30": 22.326308}, "trend_signal": 0, "fair_value": 22.586813, "relative_strength": -1.902999, "rate_of_change": 0.472122670144121, "market_dynamics": 0.783653, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.369679, "high": 24.556915, "low": 24.27929, "close": 24.3148, "volume": 1391795}, "trend_line": 22.432027, "activity_lines": {"activity_5": 23.959187, "activity_10": 23.217736, "activity_20": 22.491786, "activity_30": 22.453489}, "trend_signal": 1, "fair_value": 22.607754, "relative_strength": -2.044014, "rate_of_change": 0.39624064151474786, "market_dynamics": 0.90088, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.159864, "high": 24.311654, "low": 23.488398, "close": 23.7176, "volume": 1745473}, "trend_line": 22.491833, "activity_lines": {"activity_5": 23.97068, "activity_10": 23.431082, "activity_20": 22.630835, "activity_30": 22.536429}, "trend_signal": 1, "fair_value": 22.619663, "relative_strength": -2.754416, "rate_of_change": 0.2666098788129947, "market_dynamics": 0.943789, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.704662, "high": 24.151767, "low": 23.640098, "close": 23.8693, "volume": 1750730}, "trend_line": 22.539913, "activity_lines": {"activity_5": 23.98036, "activity_10": 23.608833, "activity_20": 22.77788, "activity_30": 22.625298}, "trend_signal": 1, "fair_value": 22.63207, "relative_strength": -3.698746, "rate_of_change": 0.213766481371255, "market_dynamics": 0.827518, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.701452, "high": 23.943567, "low": 23.410526, "close": 23.9016, "volume": 1211396}, "trend_line": 22.60903, "activity_lines": {"activity_5": 23.937967, "activity_10": 23.748718, "activity_20": 22.920795, "activity_30": 22.713149}, "trend_signal": 1, "fair_value": 22.642783, "relative_strength": -4.469606, "rate_of_change": 0.3066427097566974, "market_dynamics": 0.719026, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.03719, "high": 24.351165, "low": 23.945186, "close": 24.1986, "volume": 1669334}, "trend_line": 22.657853, "activity_lines": {"activity_5": 23.997153, "activity_10": 23.892438, "activity_20": 23.088447, "activity_30": 22.815702}, "trend_signal": 1, "fair_value": 22.661852, "relative_strength": -4.022443, "rate_of_change": 0.21594469112561984, "market_dynamics": 0.692187, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.2083, "high": 24.443959, "low": 23.782177, "close": 24.2083, "volume": 1799227}, "trend_line": 22.71212, "activity_lines": {"activity_5": 24.06646, "activity_10": 23.997485, "activity_20": 23.248997, "activity_30": 22.91573}, "trend_signal": 1, "fair_value": 22.672849, "relative_strength": -5.044052, "rate_of_change": 0.2395063645262391, "market_dynamics": 0.753993, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.056537, "high": 24.511713, "low": 23.770228, "close": 24.4988, "volume": 1816587}, "trend_line": 22.756227, "activity_lines": {"activity_5": 24.2397, "activity_10": 24.118885, "activity_20": 23.428531, "activity_30": 23.031}, "trend_signal": 1, "fair_value": 22.681672, "relative_strength": -4.951146, "rate_of_change": 0.19420027720882216, "market_dynamics": 0.839302, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.50528, "high": 24.894278, "low": 23.940344, "close": 24.7022, "volume": 1639585}, "trend_line": 22.799007, "activity_lines": {"activity_5": 24.42866, "activity_10": 24.248778, "activity_20": 23.613902, "activity_30": 23.156547}, "trend_signal": 1, "fair_value": 22.692492, "relative_strength": -3.567661, "rate_of_change": 0.18799249981115274, "market_dynamics": 0.985098, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.521464, "high": 24.925184, "low": 24.343912, "close": 24.8346, "volume": 1193160}, "trend_line": 22.84225, "activity_lines": {"activity_5": 24.606227, "activity_10": 24.370462, "activity_20": 23.797792, "activity_30": 23.287875}, "trend_signal": 1, "fair_value": 22.707583, "relative_strength": -4.353253, "rate_of_change": 0.1896705413529649, "market_dynamics": 1.045575, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.828096, "high": 25.4124, "low": 24.783385, "close": 25.4124, "volume": 1124266}, "trend_line": 22.917663, "activity_lines": {"activity_5": 24.914193, "activity_10": 24.58094, "activity_20": 24.02043, "activity_30": 23.453691}, "trend_signal": 1, "fair_value": 22.726893, "relative_strength": -2.807182, "rate_of_change": 0.3301469863958282, "market_dynamics": 1.143328, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.49958, "high": 25.922474, "low": 25.196128, "close": 25.5706, "volume": 1565724}, "trend_line": 23.00219, "activity_lines": {"activity_5": 25.193973, "activity_10": 24.799991, "activity_20": 24.238643, "activity_30": 23.624849}, "trend_signal": 1, "fair_value": 22.740944, "relative_strength": -1.788486, "rate_of_change": 0.368829055562942, "market_dynamics": 1.267424, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.502813, "high": 25.751384, "low": 25.209046, "close": 25.364, "volume": 1254709}, "trend_line": 23.102237, "activity_lines": {"activity_5": 25.314067, "activity_10": 24.958645, "activity_20": 24.414471, "activity_30": 23.777223}, "trend_signal": 1, "fair_value": 22.755233, "relative_strength": -2.403752, "rate_of_change": 0.434945542141857, "market_dynamics": 1.235226, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.50436, "high": 26.197431, "low": 25.374814, "close": 25.9351, "volume": 1550311}, "trend_line": 23.221533, "activity_lines": {"activity_5": 25.566847, "activity_10": 25.191202, "activity_20": 24.620304, "activity_30": 23.959989}, "trend_signal": 1, "fair_value": 22.774158, "relative_strength": -2.271034, "rate_of_change": 0.5163828940028712, "market_dynamics": 1.304383, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.951276, "high": 26.473832, "low": 25.915651, "close": 26.3723, "volume": 1048284}, "trend_line": 23.32873, "activity_lines": {"activity_5": 25.883167, "activity_10": 25.465689, "activity_20": 24.846483, "activity_30": 24.163264}, "trend_signal": 1, "fair_value": 22.793588, "relative_strength": -0.858227, "rate_of_change": 0.4616275764395026, "market_dynamics": 1.23792, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.42092, "high": 26.42092, "low": 25.679302, "close": 25.9416, "volume": 1787116}, "trend_line": 23.443013, "activity_lines": {"activity_5": 25.953407, "activity_10": 25.616945, "activity_20": 25.006739, "activity_30": 24.331836}, "trend_signal": 1, "fair_value": 22.808692, "relative_strength": -1.519007, "rate_of_change": 0.48988093222391593, "market_dynamics": 1.174501, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.025783, "high": 26.149888, "low": 25.064649, "close": 25.1222, "volume": 1282845}, "trend_line": 23.534253, "activity_lines": {"activity_5": 25.715233, "activity_10": 25.587529, "activity_20": 25.070066, "activity_30": 24.440171}, "trend_signal": 1, "fair_value": 22.816106, "relative_strength": -3.083175, "rate_of_change": 0.38919911873102275, "market_dynamics": 0.936048, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.329542, "high": 25.416985, "low": 24.406816, "close": 24.5134, "volume": 1737574}, "trend_line": 23.629483, "activity_lines": {"activity_5": 25.30402, "activity_10": 25.430805, "activity_20": 25.06151, "activity_30": 24.503342}, "trend_signal": 1, "fair_value": 22.818311, "relative_strength": -2.303134, "rate_of_change": 0.40464424343530603, "market_dynamics": 0.512749, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.652623, "high": 25.183762, "low": 24.521458, "close": 25.0445, "volume": 1564325}, "trend_line": 23.739527, "activity_lines": {"activity_5": 25.126547, "activity_10": 25.37038, "activity_20": 25.096003, "activity_30": 24.594633}, "trend_signal": 1, "fair_value": 22.824098, "relative_strength": -2.643455, "rate_of_change": 0.4657063381369727, "market_dynamics": 0.156858, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.122222, "high": 25.468758, "low": 24.672049, "close": 25.2712, "volume": 2514755}, "trend_line": 23.868047, "activity_lines": {"activity_5": 25.084013, "activity_10": 25.344949, "activity_20": 25.142003, "activity_30": 24.693451}, "trend_signal": 1, "fair_value": 22.830645, "relative_strength": -2.238854, "rate_of_change": 0.5413755716362915, "market_dynamics": -0.158816, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.468793, "high": 25.974024, "low": 25.436407, "close": 25.838, "volume": 1298537}, "trend_line": 24.018673, "activity_lines": {"activity_5": 25.30382, "activity_10": 25.414635, "activity_20": 25.235646, "activity_30": 24.820545}, "trend_signal": 1, "fair_value": 22.843242, "relative_strength": -1.789343, "rate_of_change": 0.6310780266185961, "market_dynamics": -0.238852, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.957824, "high": 26.297883, "low": 25.812085, "close": 26.0647, "volume": 1209356}, "trend_line": 24.1941, "activity_lines": {"activity_5": 25.6061, "activity_10": 25.5178, "activity_20": 25.343564, "activity_30": 24.952546}, "trend_signal": 1, "fair_value": 22.858323, "relative_strength": -2.445732, "rate_of_change": 0.7303775691521306, "market_dynamics": -0.192386, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.084072, "high": 26.171515, "low": 25.478477, "close": 25.7764, "volume": 1533643}, "trend_line": 24.37855, "activity_lines": {"activity_5": 25.749447, "activity_10": 25.559564, "activity_20": 25.415693, "activity_30": 25.05463}, "trend_signal": 1, "fair_value": 22.86896, "relative_strength": -3.434362, "rate_of_change": 0.7623759511616542, "market_dynamics": -0.166314, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.86711, "high": 25.86711, "low": 25.293869, "close": 25.6987, "volume": 837614}, "trend_line": 24.519717, "activity_lines": {"activity_5": 25.782693, "activity_10": 25.579702, "activity_20": 25.470618, "activity_30": 25.139801}, "trend_signal": 1, "fair_value": 22.878465, "relative_strength": -3.250829, "rate_of_change": 0.5790623314348039, "market_dynamics": -0.343109, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.824984, "high": 25.824984, "low": 25.099527, "close": 25.1643, "volume": 1088785}, "trend_line": 24.653777, "activity_lines": {"activity_5": 25.594193, "activity_10": 25.506975, "activity_20": 25.465936, "activity_30": 25.181387}, "trend_signal": 1, "fair_value": 22.88304, "relative_strength": -6.275506, "rate_of_change": 0.5467436675553866, "market_dynamics": -0.539804, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0218, "high": 25.750496, "low": 24.879332, "close": 25.0218, "volume": 1166033}, "trend_line": 24.75535, "activity_lines": {"activity_5": 25.36532, "activity_10": 25.430302, "activity_20": 25.44167, "activity_30": 25.205131}, "trend_signal": 1, "fair_value": 22.892564, "relative_strength": -8.119275, "rate_of_change": 0.4119977235131086, "market_dynamics": -0.756856, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.98941, "high": 25.407196, "low": 24.948117, "close": 25.3489, "volume": 821169}, "trend_line": 24.860223, "activity_lines": {"activity_5": 25.299893, "activity_10": 25.429825, "activity_20": 25.444636, "activity_30": 25.243424}, "trend_signal": 1, "fair_value": 22.898415, "relative_strength": -7.351897, "rate_of_change": 0.4236377187153538, "market_dynamics": -0.962549, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.430126, "high": 25.670585, "low": 25.079186, "close": 25.2904, "volume": 1191192}, "trend_line": 24.93884, "activity_lines": {"activity_5": 25.262687, "activity_10": 25.414591, "activity_20": 25.436599, "activity_30": 25.271177}, "trend_signal": 1, "fair_value": 22.90417, "relative_strength": -7.320094, "rate_of_change": 0.31623610134147917, "market_dynamics": -1.039511, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.352098, "high": 25.381342, "low": 24.988161, "close": 25.0499, "volume": 1518793}, "trend_line": 25.009613, "activity_lines": {"activity_5": 25.177713, "activity_10": 25.341502, "activity_20": 25.401888, "activity_30": 25.278343}, "trend_signal": 1, "fair_value": 22.908681, "relative_strength": -9.681903, "rate_of_change": 0.2837862546934927, "market_dynamics": -1.023711, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.176689, "high": 26.109279, "low": 25.020715, "close": 25.9858, "volume": 1304497}, "trend_line": 25.077797, "activity_lines": {"activity_5": 25.44796, "activity_10": 25.438478, "activity_20": 25.454655, "activity_30": 25.341322}, "trend_signal": 1, "fair_value": 22.924553, "relative_strength": -6.99138, "rate_of_change": 0.2726311678633279, "market_dynamics": -0.833014, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.099463, "high": 26.723354, "low": 25.807014, "close": 25.885, "volume": 1328119}, "trend_line": 25.130567, "activity_lines": {"activity_5": 25.62984, "activity_10": 25.504135, "activity_20": 25.49234, "activity_30": 25.3934}, "trend_signal": 1, "fair_value": 22.936185, "relative_strength": -5.299806, "rate_of_change": 0.21042518208437078, "market_dynamics": -0.584642, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.018235, "high": 26.300936, "low": 25.615305, "close": 26.2197, "volume": 1857822}, "trend_line": 25.194063, "activity_lines": {"activity_5": 25.86574, "activity_10": 25.629791, "activity_20": 25.55965, "activity_30": 25.463667}, "trend_signal": 1, "fair_value": 22.948829, "relative_strength": -3.121045, "rate_of_change": 0.25266441461508077, "market_dynamics": -0.16234, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.301004, "high": 26.729931, "low": 24.871249, "close": 25.1572, "volume": 1761584}, "trend_line": 25.24205, "activity_lines": {"activity_5": 25.68942, "activity_10": 25.559447, "activity_20": 25.522679, "activity_30": 25.461288}, "trend_signal": 1, "fair_value": 22.953571, "relative_strength": -4.837657, "rate_of_change": 0.1904694768763542, "market_dynamics": -0.084788, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.175856, "high": 25.161737, "low": 24.023132, "close": 25.0857, "volume": 1654056}, "trend_line": 25.282597, "activity_lines": {"activity_5": 25.498147, "activity_10": 25.487362, "activity_20": 25.479883, "activity_30": 25.451201}, "trend_signal": 1, "fair_value": 22.9571, "relative_strength": -4.926993, "rate_of_change": 0.16063275367888152, "market_dynamics": -0.201109, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.166968, "high": 25.903747, "low": 24.93096, "close": 25.8591, "volume": 2044653}, "trend_line": 25.347847, "activity_lines": {"activity_5": 25.562287, "activity_10": 25.56704, "activity_20": 25.51479, "activity_30": 25.488395}, "trend_signal": 1, "fair_value": 22.968963, "relative_strength": -5.570871, "rate_of_change": 0.2580826645300816, "market_dynamics": -0.209132, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.894762, "high": 26.603139, "low": 25.836272, "close": 26.5414, "volume": 1720147}, "trend_line": 25.42594, "activity_lines": {"activity_5": 25.862307, "activity_10": 25.75814, "activity_20": 25.61712, "activity_30": 25.565398}, "trend_signal": 1, "fair_value": 22.979638, "relative_strength": -4.266935, "rate_of_change": 0.30808533758310547, "market_dynamics": -0.269193, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.658427, "high": 26.736414, "low": 25.345652, "close": 26.5252, "volume": 1638475}, "trend_line": 25.50317, "activity_lines": {"activity_5": 26.113167, "activity_10": 25.918665, "activity_20": 25.715052, "activity_30": 25.636318}, "trend_signal": 1, "fair_value": 22.989297, "relative_strength": -4.40254, "rate_of_change": 0.30374491562553885, "market_dynamics": 0.06106, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.372469, "high": 26.430958, "low": 25.277407, "close": 25.3164, "volume": 1132378}, "trend_line": 25.530423, "activity_lines": {"activity_5": 25.940727, "activity_10": 25.838022, "activity_20": 25.69118, "activity_30": 25.624269}, "trend_signal": 1, "fair_value": 22.995019, "relative_strength": -4.657863, "rate_of_change": 0.10686122548686378, "market_dynamics": 0.09419, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.439835, "high": 26.265192, "low": 25.00766, "close": 26.2197, "volume": 1225175}, "trend_line": 25.581007, "activity_lines": {"activity_5": 26.058773, "activity_10": 25.921142, "activity_20": 25.749511, "activity_30": 25.668738}, "trend_signal": 1, "fair_value": 23.007009, "relative_strength": -4.897508, "rate_of_change": 0.19813224402901836, "market_dynamics": 0.158453, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.294451, "high": 27.071066, "low": 26.252208, "close": 26.8761, "volume": 1142808}, "trend_line": 25.649057, "activity_lines": {"activity_5": 26.32002, "activity_10": 26.102338, "activity_20": 25.864761, "activity_30": 25.752293}, "trend_signal": 1, "fair_value": 23.022126, "relative_strength": -3.743159, "rate_of_change": 0.2660176747537714, "market_dynamics": 0.195647, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.05827, "high": 27.299658, "low": 26.74838, "close": 27.1072, "volume": 1092544}, "trend_line": 25.70555, "activity_lines": {"activity_5": 26.5905, "activity_10": 26.309365, "activity_20": 25.994379, "activity_30": 25.846366}, "trend_signal": 1, "fair_value": 23.040897, "relative_strength": -3.306614, "rate_of_change": 0.22025371147173048, "market_dynamics": 0.205709, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.032208, "high": 27.16595, "low": 26.640768, "close": 27.0844, "volume": 1289285}, "trend_line": 25.75601, "activity_lines": {"activity_5": 26.81566, "activity_10": 26.490025, "activity_20": 26.11578, "activity_30": 25.935325}, "trend_signal": 1, "fair_value": 23.058963, "relative_strength": -3.519113, "rate_of_change": 0.1963000208126302, "market_dynamics": 0.564983, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.067354, "high": 81.437657, "low": 26.989831, "close": 27.3617, "volume": 1367416}, "trend_line": 25.8226, "activity_lines": {"activity_5": 27.095973, "activity_10": 26.705382, "activity_20": 26.258736, "activity_30": 26.038917}, "trend_signal": 1, "fair_value": 23.075319, "relative_strength": -3.532649, "rate_of_change": 0.2585415986404784, "market_dynamics": 0.808356, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.381289, "high": 27.78232, "low": 27.283429, "close": 27.7238, "volume": 19016010}, "trend_line": 25.882223, "activity_lines": {"activity_5": 27.360633, "activity_10": 26.946493, "activity_20": 26.428629, "activity_30": 26.161575}, "trend_signal": 1, "fair_value": 23.091186, "relative_strength": -2.993301, "rate_of_change": 0.23089464267733853, "market_dynamics": 1.041199, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.713962, "high": 27.733534, "low": 26.940868, "close": 27.0583, "volume": 2803270}, "trend_line": 25.90509, "activity_lines": {"activity_5": 27.303187, "activity_10": 27.018638, "activity_20": 26.525497, "activity_30": 26.237451}, "trend_signal": 1, "fair_value": 23.103404, "relative_strength": -4.292834, "rate_of_change": 0.08835021628552356, "market_dynamics": 1.017521, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.205134, "high": 27.586789, "low": 26.950698, "close": 27.0192, "volume": 4105380}, "trend_line": 25.94101, "activity_lines": {"activity_5": 27.22056, "activity_10": 27.061871, "activity_20": 26.609622, "activity_30": 26.309329}, "trend_signal": 1, "fair_value": 23.111028, "relative_strength": -2.987921, "rate_of_change": 0.1386600085156905, "market_dynamics": 0.942886, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.989769, "high": 28.62403, "low": 26.931053, "close": 28.5751, "volume": 5164792}, "trend_line": 26.056107, "activity_lines": {"activity_5": 27.662433, "activity_10": 27.379307, "activity_20": 26.832417, "activity_30": 26.479271}, "trend_signal": 1, "fair_value": 23.128265, "relative_strength": -2.02465, "rate_of_change": 0.44368742774472636, "market_dynamics": 1.05398, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.780597, "high": 28.976317, "low": 27.831356, "close": 27.8705, "volume": 4834615}, "trend_line": 26.16801, "activity_lines": {"activity_5": 27.77006, "activity_10": 27.531364, "activity_20": 26.972744, "activity_30": 26.596328}, "trend_signal": 1, "fair_value": 23.144235, "relative_strength": -2.340671, "rate_of_change": 0.42946937545197406, "market_dynamics": 0.997408, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.909722, "high": 29.074258, "low": 27.674858, "close": 29.0449, "volume": 3552783}, "trend_line": 26.301357, "activity_lines": {"activity_5": 28.235233, "activity_10": 27.850509, "activity_20": 27.212632, "activity_30": 26.781934}, "trend_signal": 1, "fair_value": 23.172119, "relative_strength": 0.132272, "rate_of_change": 0.5095802088122121, "market_dynamics": 1.248339, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.328628, "high": 29.631994, "low": 29.191624, "close": 29.3482, "volume": 3372142}, "trend_line": 26.437257, "activity_lines": {"activity_5": 28.713433, "activity_10": 28.173433, "activity_20": 27.462383, "activity_30": 26.978505}, "trend_signal": 1, "fair_value": 23.206949, "relative_strength": 0.071641, "rate_of_change": 0.5167033777002437, "market_dynamics": 1.497624, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.338452, "high": 29.358024, "low": 28.971477, "close": 29.0253, "volume": 4519572}, "trend_line": 26.5435, "activity_lines": {"activity_5": 28.93134, "activity_10": 28.3927, "activity_20": 27.66537, "activity_30": 27.145475}, "trend_signal": 1, "fair_value": 23.235429, "relative_strength": -1.779524, "rate_of_change": 0.4018684691834813, "market_dynamics": 1.442159, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.241381, "high": 29.320086, "low": 28.371804, "close": 28.4848, "volume": 4097370}, "trend_line": 26.62417, "activity_lines": {"activity_5": 28.83534, "activity_10": 28.47882, "activity_20": 27.801926, "activity_30": 27.27072}, "trend_signal": 1, "fair_value": 23.262923, "relative_strength": -2.867186, "rate_of_change": 0.30391621300882626, "market_dynamics": 1.444922, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.474881, "high": 28.651646, "low": 26.922421, "close": 27.3351, "volume": 6942783}, "trend_line": 26.676127, "activity_lines": {"activity_5": 28.362127, "activity_10": 28.330442, "activity_20": 27.818201, "activity_30": 27.316587}, "trend_signal": 1, "fair_value": 23.279048, "relative_strength": -4.828904, "rate_of_change": 0.1951497455131994, "market_dynamics": 1.021334, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.285992, "high": 27.71341, "low": 27.118954, "close": 27.4039, "volume": 3337732}, "trend_line": 26.732967, "activity_lines": {"activity_5": 27.94754, "activity_10": 28.195056, "activity_20": 27.830658, "activity_30": 27.36354}, "trend_signal": 1, "fair_value": 23.293685, "relative_strength": -4.991907, "rate_of_change": 0.21307440918990062, "market_dynamics": 0.485883, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.197574, "high": 27.560143, "low": 26.93228, "close": 27.5513, "volume": 4390263}, "trend_line": 26.812533, "activity_lines": {"activity_5": 27.691487, "activity_10": 28.092287, "activity_20": 27.846114, "activity_30": 27.416336}, "trend_signal": 1, "fair_value": 23.31271, "relative_strength": -3.804178, "rate_of_change": 0.29763250745792563, "market_dynamics": -0.021215, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.737968, "high": 27.900092, "low": 27.055081, "close": 27.1386, "volume": 5396238}, "trend_line": 26.883093, "activity_lines": {"activity_5": 27.41766, "activity_10": 27.905518, "activity_20": 27.814207, "activity_30": 27.437372}, "trend_signal": 1, "fair_value": 23.329929, "relative_strength": -3.221975, "rate_of_change": 0.2631605152709757, "market_dynamics": -0.57255, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.001055, "high": 28.425685, "low": 26.939349, "close": 28.3177, "volume": 4542450}, "trend_line": 26.982053, "activity_lines": {"activity_5": 27.662647, "activity_10": 27.93096, "activity_20": 27.891751, "activity_30": 27.529928}, "trend_signal": 1, "fair_value": 23.365079, "relative_strength": -1.796065, "rate_of_change": 0.36811240432788633, "market_dynamics": -0.649348, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.494586, "high": 28.818834, "low": 28.455283, "close": 28.6911, "volume": 3858775}, "trend_line": 27.09541, "activity_lines": {"activity_5": 28.04324, "activity_10": 28.028973, "activity_20": 27.996321, "activity_30": 27.640189}, "trend_signal": 1, "fair_value": 23.403162, "relative_strength": -2.080865, "rate_of_change": 0.4201199960581227, "market_dynamics": -0.560683, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.396297, "high": 28.818803, "low": 28.264731, "close": 28.4356, "volume": 8198745}, "trend_line": 27.208267, "activity_lines": {"activity_5": 28.248267, "activity_10": 28.065611, "activity_20": 28.060489, "activity_30": 27.726652}, "trend_signal": 1, "fair_value": 23.436104, "relative_strength": -1.869185, "rate_of_change": 0.41651704107816856, "market_dynamics": -0.330217, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.875523, "high": 28.720534, "low": 27.757615, "close": 28.2489, "volume": 8265899}, "trend_line": 27.283703, "activity_lines": {"activity_5": 28.32228, "activity_10": 28.079382, "activity_20": 28.096323, "activity_30": 27.79379}, "trend_signal": 1, "fair_value": 23.466669, "relative_strength": -2.246053, "rate_of_change": 0.2772539684354018, "market_dynamics": -0.087929, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.415977, "high": 28.474931, "low": 27.777305, "close": 28.3865, "volume": 6695216}, "trend_line": 27.367087, "activity_lines": {"activity_5": 28.395653, "activity_10": 28.138158, "activity_20": 28.138725, "activity_30": 27.864938}, "trend_signal": 1, "fair_value": 23.500017, "relative_strength": -3.071897, "rate_of_change": 0.30561833927015825, "market_dynamics": -0.053278, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.445496, "high": 28.583056, "low": 27.399056, "close": 27.4924, "volume": 3542324}, "trend_line": 27.40951, "activity_lines": {"activity_5": 28.0878, "activity_10": 28.045985, "activity_20": 28.089882, "activity_30": 27.873023}, "trend_signal": 1, "fair_value": 23.525912, "relative_strength": -4.456042, "rate_of_change": 0.15501467145553136, "market_dynamics": -0.24922, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.570937, "high": 27.733061, "low": 27.001046, "close": 27.4039, "volume": 4480564}, "trend_line": 27.4844, "activity_lines": {"activity_5": 27.805467, "activity_10": 27.955765, "activity_20": 28.030669, "activity_30": 27.872661}, "trend_signal": 1, "fair_value": 23.554622, "relative_strength": -3.683363, "rate_of_change": 0.27322633640659716, "market_dynamics": -0.571323, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.51206, "high": 27.605404, "low": 25.775066, "close": 26.3821, "volume": 6900123}, "trend_line": 27.527613, "activity_lines": {"activity_5": 27.268347, "activity_10": 27.678513, "activity_20": 27.87394, "activity_30": 27.801545}, "trend_signal": 0, "fair_value": 23.580367, "relative_strength": -4.149921, "rate_of_change": 0.15722737261864164, "market_dynamics": -0.842671, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.087271, "high": 26.224831, "low": 25.03592, "close": 25.7925, "volume": 8269927}, "trend_line": 27.525393, "activity_lines": {"activity_5": 26.671593, "activity_10": 27.312638, "activity_20": 27.667447, "activity_30": 27.689602}, "trend_signal": 0, "fair_value": 23.593884, "relative_strength": -3.939037, "rate_of_change": -0.008064629504918092, "market_dynamics": -1.021944, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.743428, "high": 26.475445, "low": 25.743428, "close": 26.0382, "volume": 5204670}, "trend_line": 27.50862, "activity_lines": {"activity_5": 26.3205, "activity_10": 27.023415, "activity_20": 27.490382, "activity_30": 27.593654}, "trend_signal": 0, "fair_value": 23.60796, "relative_strength": -3.351211, "rate_of_change": -0.060936459653820725, "market_dynamics": -1.085115, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.458382, "high": 26.862402, "low": 25.666109, "close": 25.7883, "volume": 4318302}, "trend_line": 27.484057, "activity_lines": {"activity_5": 26.04266, "activity_10": 26.708762, "activity_20": 27.294189, "activity_30": 27.482666}, "trend_signal": 0, "fair_value": 23.620213, "relative_strength": -2.663395, "rate_of_change": -0.08929201101327713, "market_dynamics": -1.162695, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.48282, "high": 26.40911, "low": 22.851763, "close": 23.2952, "volume": 11007802}, "trend_line": 27.416683, "activity_lines": {"activity_5": 25.047393, "activity_10": 25.986807, "activity_20": 26.873828, "activity_30": 27.212417}, "trend_signal": 0, "fair_value": 23.620197, "relative_strength": -3.128011, "rate_of_change": -0.24513848155678378, "market_dynamics": -1.16066, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.477307, "high": 24.842302, "low": 22.083142, "close": 24.0047, "volume": 22664154}, "trend_line": 27.34285, "activity_lines": {"activity_5": 24.56254, "activity_10": 25.49196, "activity_20": 26.542826, "activity_30": 26.992289}, "trend_signal": 0, "fair_value": 23.624588, "relative_strength": -5.350434, "rate_of_change": -0.2692995356148681, "market_dynamics": -1.15527, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.438224, "high": 24.566327, "low": 23.719858, "close": 24.1426, "volume": 6804487}, "trend_line": 27.251733, "activity_lines": {"activity_5": 24.282147, "activity_10": 25.102747, "activity_20": 26.248958, "activity_30": 26.785821}, "trend_signal": 0, "fair_value": 23.633878, "relative_strength": -3.277736, "rate_of_change": -0.33323885403312753, "market_dynamics": -1.126706, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.945545, "high": 25.256145, "low": 23.324735, "close": 25.0295, "volume": 7931645}, "trend_line": 27.182477, "activity_lines": {"activity_5": 24.40738, "activity_10": 24.949449, "activity_20": 26.064345, "activity_30": 26.642451}, "trend_signal": 0, "fair_value": 23.653568, "relative_strength": -3.963875, "rate_of_change": -0.2541342967069392, "market_dynamics": -1.07722, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.08864, "high": 25.896679, "low": 24.605787, "close": 25.8277, "volume": 4920189}, "trend_line": 27.140587, "activity_lines": {"activity_5": 24.865927, "activity_10": 25.002315, "activity_20": 25.974779, "activity_30": 26.555046}, "trend_signal": 0, "fair_value": 23.67972, "relative_strength": -3.544168, "rate_of_change": -0.1541066327399032, "market_dynamics": -1.070551, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.610918, "high": 26.280999, "low": 25.47296, "close": 26.0445, "volume": 4862384}, "trend_line": 27.09668, "activity_lines": {"activity_5": 25.394113, "activity_10": 25.124865, "activity_20": 25.918513, "activity_30": 26.484331}, "trend_signal": 0, "fair_value": 23.710272, "relative_strength": -2.154625, "rate_of_change": -0.16177616202627013, "market_dynamics": -0.97694, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.97078, "high": 27.3748, "low": 26.744135, "close": 27.3748, "volume": 4352740}, "trend_line": 27.085047, "activity_lines": {"activity_5": 26.182447, "activity_10": 25.514005, "activity_20": 25.995088, "activity_30": 26.502274}, "trend_signal": 0, "fair_value": 23.75198, "relative_strength": -2.174037, "rate_of_change": -0.0429314587617368, "market_dynamics": -0.625536, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.000293, "high": 27.345089, "low": 26.06425, "close": 26.4189, "volume": 3609544}, "trend_line": 27.063733, "activity_lines": {"activity_5": 26.427473, "activity_10": 25.711296, "activity_20": 25.980764, "activity_30": 26.459297}, "trend_signal": 0, "fair_value": 23.778951, "relative_strength": -2.984008, "rate_of_change": -0.07869286695349016, "market_dynamics": -0.332424, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.773649, "high": 27.000294, "low": 26.389339, "close": 26.6554, "volume": 2816328}, "trend_line": 27.051607, "activity_lines": {"activity_5": 26.59958, "activity_10": 25.940198, "activity_20": 25.994356, "activity_30": 26.432953}, "trend_signal": 0, "fair_value": 23.808924, "relative_strength": -3.660356, "rate_of_change": -0.04480534891472114, "market_dynamics": -0.035714, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.606176, "high": 27.164413, "low": 26.251427, "close": 27.1383, "volume": 4162741}, "trend_line": 27.003713, "activity_lines": {"activity_5": 26.82426, "activity_10": 26.245678, "activity_20": 26.056239, "activity_30": 26.438546}, "trend_signal": 0, "fair_value": 23.849337, "relative_strength": -3.415204, "rate_of_change": -0.1770467832095869, "market_dynamics": 0.232542, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.226952, "high": 27.361264, "low": 26.650486, "close": 26.7441, "volume": 4639049}, "trend_line": 26.966167, "activity_lines": {"activity_5": 26.830167, "activity_10": 26.45494, "activity_20": 26.086196, "activity_30": 26.421797}, "trend_signal": 0, "fair_value": 23.897437, "relative_strength": -4.403, "rate_of_change": -0.13904013866538473, "market_dynamics": 0.313325, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.970746, "high": 27.187537, "low": 26.798299, "close": 26.9806, "volume": 6611254}, "trend_line": 26.897357, "activity_lines": {"activity_5": 26.868267, "activity_10": 26.644495, "activity_20": 26.147948, "activity_30": 26.422728}, "trend_signal": 0, "fair_value": 23.939776, "relative_strength": -3.333993, "rate_of_change": -0.2551716007692126, "market_dynamics": 0.486811, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.040189, "high": 27.816581, "low": 26.802821, "close": 27.6435, "volume": 4391939}, "trend_line": 26.840533, "activity_lines": {"activity_5": 27.153613, "activity_10": 26.900469, "activity_20": 26.279761, "activity_30": 26.470866}, "trend_signal": 0, "fair_value": 23.988662, "relative_strength": -4.199653, "rate_of_change": -0.211262392806843, "market_dynamics": 0.603813, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.762217, "high": 28.434663, "low": 27.628698, "close": 28.3952, "volume": 4989980}, "trend_line": 26.81953, "activity_lines": {"activity_5": 27.607887, "activity_10": 27.229464, "activity_20": 26.486049, "activity_30": 26.571168}, "trend_signal": 0, "fair_value": 24.040693, "relative_strength": -3.223271, "rate_of_change": -0.07825105410537236, "market_dynamics": 0.699948, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.236958, "high": 28.682024, "low": 27.960028, "close": 28.2963, "volume": 4383979}, "trend_line": 26.813247, "activity_lines": {"activity_5": 27.913207, "activity_10": 27.479282, "activity_20": 26.682875, "activity_30": 26.666443}, "trend_signal": 0, "fair_value": 24.093603, "relative_strength": -3.230649, "rate_of_change": -0.023426957892251715, "market_dynamics": 0.805864, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.236903, "high": 28.5979, "low": 27.663363, "close": 28.4446, "volume": 4533338}, "trend_line": 26.85023, "activity_lines": {"activity_5": 28.19076, "activity_10": 27.71118, "activity_20": 26.889998, "activity_30": 26.771692}, "trend_signal": 0, "fair_value": 24.142483, "relative_strength": -3.241588, "rate_of_change": 0.13792809203599743, "market_dynamics": 0.873635, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.563322, "high": 28.828383, "low": 28.22705, "close": 28.7908, "volume": 6459606}, "trend_line": 26.89646, "activity_lines": {"activity_5": 28.470347, "activity_10": 27.962385, "activity_20": 27.125136, "activity_30": 26.89689}, "trend_signal": 1, "fair_value": 24.187513, "relative_strength": -3.385885, "rate_of_change": 0.17217729606041113, "market_dynamics": 1.05661, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.869895, "high": 28.869895, "low": 27.455577, "close": 27.8413, "volume": 5720635}, "trend_line": 26.906127, "activity_lines": {"activity_5": 28.312753, "activity_10": 28.015209, "activity_20": 27.258375, "activity_30": 26.957847}, "trend_signal": 1, "fair_value": 24.226416, "relative_strength": -4.142187, "rate_of_change": 0.03594153282625413, "market_dynamics": 1.067536, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0391, "high": 28.405042, "low": 27.940197, "close": 28.0391, "volume": 6151601}, "trend_line": 26.936143, "activity_lines": {"activity_5": 28.207907, "activity_10": 28.078135, "activity_20": 27.400697, "activity_30": 27.030942}, "trend_signal": 1, "fair_value": 24.26074, "relative_strength": -5.661908, "rate_of_change": 0.11155823355773137, "market_dynamics": 1.062126, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.068793, "high": 28.963869, "low": 27.885821, "close": 28.5732, "volume": 6539988}, "trend_line": 26.94466, "activity_lines": {"activity_5": 28.304833, "activity_10": 28.213011, "activity_20": 27.584357, "activity_30": 27.136559}, "trend_signal": 1, "fair_value": 24.300928, "relative_strength": -4.689269, "rate_of_change": 0.031619226256697795, "market_dynamics": 1.113701, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.583057, "high": 29.362317, "low": 28.326008, "close": 29.2556, "volume": 6715708}, "trend_line": 26.963477, "activity_lines": {"activity_5": 28.610767, "activity_10": 28.445871, "activity_20": 27.819746, "activity_30": 27.285652}, "trend_signal": 1, "fair_value": 24.349159, "relative_strength": -2.596637, "rate_of_change": 0.06983572997396174, "market_dynamics": 1.101458, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.186461, "high": 29.354301, "low": 29.028216, "close": 29.1469, "volume": 7446071}, "trend_line": 26.987187, "activity_lines": {"activity_5": 28.8264, "activity_10": 28.613304, "activity_20": 28.0164, "activity_30": 27.426518}, "trend_signal": 1, "fair_value": 24.401694, "relative_strength": -2.820788, "rate_of_change": 0.08793376314188885, "market_dynamics": 1.274452, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.860046, "high": 29.740288, "low": 28.800704, "close": 29.5227, "volume": 7126439}, "trend_line": 27.029647, "activity_lines": {"activity_5": 29.14356, "activity_10": 28.809676, "activity_20": 28.224357, "activity_30": 27.590099}, "trend_signal": 1, "fair_value": 24.450448, "relative_strength": -1.826992, "rate_of_change": 0.15733392294647805, "market_dynamics": 1.444309, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.591913, "high": 29.829281, "low": 29.22597, "close": 29.5029, "volume": 8936561}, "trend_line": 27.06686, "activity_lines": {"activity_5": 29.342027, "activity_10": 28.968282, "activity_20": 28.40481, "activity_30": 27.749664}, "trend_signal": 1, "fair_value": 24.506031, "relative_strength": -3.316273, "rate_of_change": 0.1376747539470187, "market_dynamics": 1.543627, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.572148, "high": 29.903475, "low": 29.196315, "close": 29.6216, "volume": 4471645}, "trend_line": 27.137833, "activity_lines": {"activity_5": 29.482473, "activity_10": 29.128329, "activity_20": 28.575265, "activity_30": 27.914486}, "trend_signal": 1, "fair_value": 24.57119, "relative_strength": -3.983355, "rate_of_change": 0.26221364428678534, "market_dynamics": 1.472172, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.668244, "high": 29.971978, "low": 28.958967, "close": 29.41, "volume": 4014160}, "trend_line": 27.204703, "activity_lines": {"activity_5": 29.482493, "activity_10": 29.225807, "activity_20": 28.707501, "activity_30": 28.061077}, "trend_signal": 1, "fair_value": 24.637138, "relative_strength": -4.257019, "rate_of_change": 0.24640876815771542, "market_dynamics": 1.24325, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.568924, "high": 30.01211, "low": 29.195165, "close": 29.8371, "volume": 4036603}, "trend_line": 27.31987, "activity_lines": {"activity_5": 29.614587, "activity_10": 29.383387, "activity_20": 28.864388, "activity_30": 28.230909}, "trend_signal": 1, "fair_value": 24.702321, "relative_strength": -3.809463, "rate_of_change": 0.42333489176486555, "market_dynamics": 1.018199, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.986087, "high": 30.005952, "low": 28.679969, "close": 28.7048, "volume": 4474930}, "trend_line": 27.416947, "activity_lines": {"activity_5": 29.323233, "activity_10": 29.316071, "activity_20": 28.901711, "activity_30": 28.32026}, "trend_signal": 1, "fair_value": 24.762696, "relative_strength": -5.014831, "rate_of_change": 0.355334780143532, "market_dynamics": 0.516405, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.102083, "high": 29.906612, "low": 28.924392, "close": 29.2908, "volume": 5236126}, "trend_line": 27.525367, "activity_lines": {"activity_5": 29.28174, "activity_10": 29.3396, "activity_20": 28.983959, "activity_30": 28.441153}, "trend_signal": 1, "fair_value": 24.823344, "relative_strength": -4.579337, "rate_of_change": 0.3954488441036081, "market_dynamics": 0.221985, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.509361, "high": 30.035682, "low": 29.241184, "close": 29.8272, "volume": 3816035}, "trend_line": 27.659997, "activity_lines": {"activity_5": 29.433187, "activity_10": 29.437898, "activity_20": 29.104743, "activity_30": 28.589659}, "trend_signal": 1, "fair_value": 24.880809, "relative_strength": -4.547714, "rate_of_change": 0.4891124612434826, "market_dynamics": 0.056996, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.045639, "high": 30.100366, "low": 29.131953, "close": 29.3603, "volume": 10034996}, "trend_line": 27.862167, "activity_lines": {"activity_5": 29.415293, "activity_10": 29.428505, "activity_20": 29.168256, "activity_30": 28.699356}, "trend_signal": 1, "fair_value": 24.937488, "relative_strength": -6.515816, "rate_of_change": 0.7309111421812476, "market_dynamics": -0.063332, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.31063, "high": 29.356021, "low": 28.699288, "close": 29.2709, "volume": 7298898}, "trend_line": 28.037707, "activity_lines": {"activity_5": 29.370913, "activity_10": 29.400955, "activity_20": 29.210796, "activity_30": 28.790242}, "trend_signal": 1, "fair_value": 24.985716, "relative_strength": -5.072793, "rate_of_change": 0.6300299614168617, "market_dynamics": 0.044554, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.479487, "high": 29.797226, "low": 28.674959, "close": 28.963, "volume": 5996550}, "trend_line": 28.198387, "activity_lines": {"activity_5": 29.261647, "activity_10": 29.315167, "activity_20": 29.213107, "activity_30": 28.849938}, "trend_signal": 1, "fair_value": 25.034056, "relative_strength": -6.006796, "rate_of_change": 0.5730853810548746, "market_dynamics": -0.070922, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.893519, "high": 29.038037, "low": 28.054227, "close": 28.7346, "volume": 7711959}, "trend_line": 28.32189, "activity_lines": {"activity_5": 29.059033, "activity_10": 29.198029, "activity_20": 29.187381, "activity_30": 28.884532}, "trend_signal": 1, "fair_value": 25.077936, "relative_strength": -4.692378, "rate_of_change": 0.43797895248405333, "market_dynamics": -0.239146, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.77427, "high": 29.975995, "low": 28.724608, "close": 29.9165, "volume": 3683058}, "trend_line": 28.458183, "activity_lines": {"activity_5": 29.287467, "activity_10": 29.309751, "activity_20": 29.272602, "activity_30": 28.987411}, "trend_signal": 1, "fair_value": 25.128116, "relative_strength": -4.086723, "rate_of_change": 0.48122847733678237, "market_dynamics": -0.405259, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.628542, "high": 30.259253, "low": 29.588812, "close": 30.1053, "volume": 6211539}, "trend_line": 28.593543, "activity_lines": {"activity_5": 29.57288, "activity_10": 29.450438, "activity_20": 29.368088, "activity_30": 29.093676}, "trend_signal": 1, "fair_value": 25.185287, "relative_strength": -3.625417, "rate_of_change": 0.47564526519490774, "market_dynamics": -0.398147, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.316696, "high": 30.835442, "low": 29.94729, "close": 30.3566, "volume": 7406748}, "trend_line": 28.692937, "activity_lines": {"activity_5": 29.892393, "activity_10": 29.624175, "activity_20": 29.4796, "activity_30": 29.207422}, "trend_signal": 1, "fair_value": 25.246227, "relative_strength": -2.12905, "rate_of_change": 0.3476099481620735, "market_dynamics": -0.177131, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.536214, "high": 30.536214, "low": 29.912721, "close": 30.3766, "volume": 5037697}, "trend_line": 28.82486, "activity_lines": {"activity_5": 30.146193, "activity_10": 29.792102, "activity_20": 29.58556, "activity_30": 29.316045}, "trend_signal": 1, "fair_value": 25.307092, "relative_strength": -2.09402, "rate_of_change": 0.45977517045397076, "market_dynamics": 0.020975, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.506269, "high": 30.740702, "low": 30.458883, "close": 30.5761, "volume": 3127521}, "trend_line": 28.95555, "activity_lines": {"activity_5": 30.372253, "activity_10": 29.965905, "activity_20": 29.698447, "activity_30": 29.429028}, "trend_signal": 1, "fair_value": 25.36954, "relative_strength": -2.744192, "rate_of_change": 0.45339335559651545, "market_dynamics": 0.178779, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.436428, "high": 30.556138, "low": 29.982525, "close": 30.4065, "volume": 4586188}, "trend_line": 29.06449, "activity_lines": {"activity_5": 30.419013, "activity_10": 30.085504, "activity_20": 29.7831, "activity_30": 29.522638}, "trend_signal": 1, "fair_value": 25.427503, "relative_strength": -2.166259, "rate_of_change": 0.3762318450176235, "market_dynamics": 0.23888, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.506326, "high": 31.653555, "low": 30.506326, "close": 31.5937, "volume": 6626265}, "trend_line": 29.226143, "activity_lines": {"activity_5": 30.82884, "activity_10": 30.410424, "activity_20": 29.972091, "activity_30": 29.685813}, "trend_signal": 1, "fair_value": 25.487599, "relative_strength": 0.132491, "rate_of_change": 0.5561872924658274, "market_dynamics": 0.482591, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.47395, "high": 32.222142, "low": 31.394143, "close": 32.0326, "volume": 5803962}, "trend_line": 29.394543, "activity_lines": {"activity_5": 31.28574, "activity_10": 30.774536, "activity_20": 30.191748, "activity_30": 29.866875}, "trend_signal": 1, "fair_value": 25.551548, "relative_strength": 1.947548, "rate_of_change": 0.5761964553447861, "market_dynamics": 0.827579, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.643544, "high": 32.521423, "low": 31.563736, "close": 31.9927, "volume": 6107037}, "trend_line": 29.539517, "activity_lines": {"activity_5": 31.617607, "activity_10": 31.081182, "activity_20": 30.393863, "activity_30": 30.034498}, "trend_signal": 1, "fair_value": 25.611597, "relative_strength": 2.236945, "rate_of_change": 0.49320038756854045, "market_dynamics": 1.157483, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.022643, "high": 32.122402, "low": 31.339893, "close": 31.5438, "volume": 6927991}, "trend_line": 29.64447, "activity_lines": {"activity_5": 31.6921, "activity_10": 31.251124, "activity_20": 30.541464, "activity_30": 30.163806}, "trend_signal": 1, "fair_value": 25.665085, "relative_strength": 0.497655, "rate_of_change": 0.35529694002782203, "market_dynamics": 1.355436, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.424049, "high": 32.611179, "low": 31.409085, "close": 32.5613, "volume": 7460870}, "trend_line": 29.786637, "activity_lines": {"activity_5": 32.041247, "activity_10": 31.554989, "activity_20": 30.776251, "activity_30": 30.351989}, "trend_signal": 1, "fair_value": 25.728494, "relative_strength": 3.960836, "rate_of_change": 0.4795734246555955, "market_dynamics": 1.448812, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.511404, "high": 33.050101, "low": 31.942778, "close": 32.4715, "volume": 6339019}, "trend_line": 29.920867, "activity_lines": {"activity_5": 32.216807, "activity_10": 31.79444, "activity_20": 30.988487, "activity_30": 30.525206}, "trend_signal": 1, "fair_value": 25.790228, "relative_strength": 4.999557, "rate_of_change": 0.450638318115611, "market_dynamics": 1.41033, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.441585, "high": 33.099994, "low": 32.112381, "close": 32.8905, "volume": 9825489}, "trend_line": 30.057523, "activity_lines": {"activity_5": 32.473513, "activity_10": 32.067051, "activity_20": 31.22605, "activity_30": 30.716795}, "trend_signal": 1, "fair_value": 25.858474, "relative_strength": 5.109745, "rate_of_change": 0.45672473327727614, "market_dynamics": 1.483564, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.740869, "high": 33.080049, "low": 32.237086, "close": 32.8107, "volume": 6611990}, "trend_line": 30.22317, "activity_lines": {"activity_5": 32.646427, "activity_10": 32.279082, "activity_20": 31.441472, "activity_30": 30.894419}, "trend_signal": 1, "fair_value": 25.923156, "relative_strength": 5.328358, "rate_of_change": 0.5510999692156932, "market_dynamics": 1.609976, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.481478, "high": 33.05998, "low": 31.164662, "close": 31.3143, "volume": 9317193}, "trend_line": 30.332343, "activity_lines": {"activity_5": 32.266007, "activity_10": 32.174784, "activity_20": 31.494828, "activity_30": 30.964815}, "trend_signal": 1, "fair_value": 25.989137, "relative_strength": 2.54954, "rate_of_change": 0.3612228631212476, "market_dynamics": 1.284162, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.00507, "high": 32.002659, "low": 30.645938, "close": 30.7856, "volume": 10022916}, "trend_line": 30.40609, "activity_lines": {"activity_5": 31.724653, "activity_10": 31.960936, "activity_20": 31.488196, "activity_30": 30.994057}, "trend_signal": 1, "fair_value": 26.055717, "relative_strength": 2.348938, "rate_of_change": 0.24312991581295693, "market_dynamics": 0.897286, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.114866, "high": 31.464022, "low": 30.223019, "close": 30.3966, "volume": 5672664}, "trend_line": 30.444123, "activity_lines": {"activity_5": 31.172013, "activity_10": 31.669469, "activity_20": 31.439953, "activity_30": 30.993445}, "trend_signal": 1, "fair_value": 26.118409, "relative_strength": 2.900976, "rate_of_change": 0.1250834947867424, "market_dynamics": 0.182855, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.05, "high": 31.535, "low": 30.23, "close": 30.31, "volume": 6524578}, "trend_line": 30.482893, "activity_lines": {"activity_5": 30.728833, "activity_10": 31.384022, "activity_20": 31.378527, "activity_30": 30.984792}, "trend_signal": 1, "fair_value": 26.17409, "relative_strength": 4.912934, "rate_of_change": 0.1273480599194778, "market_dynamics": -0.466796, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.64, "high": 31.65, "low": 29.84, "close": 31.39, "volume": 9517375}, "trend_line": 30.545137, "activity_lines": {"activity_5": 30.817687, "activity_10": 31.326258, "activity_20": 31.41501, "activity_30": 31.043315}, "trend_signal": 1, "fair_value": 26.240003, "relative_strength": 4.994976, "rate_of_change": 0.2041932174875913, "market_dynamics": -0.622926, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.39, "high": 32.62, "low": 31.19, "close": 32.39, "volume": 6537779}, "trend_line": 30.641373, "activity_lines": {"activity_5": 31.334587, "activity_10": 31.461271, "activity_20": 31.535175, "activity_30": 31.162338}, "trend_signal": 1, "fair_value": 26.310141, "relative_strength": 4.475207, "rate_of_change": 0.31506160866131033, "market_dynamics": -0.673295, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.32, "high": 33.945, "low": 32.31, "close": 33.76, "volume": 4068811}, "trend_line": 30.77932, "activity_lines": {"activity_5": 32.23644, "activity_10": 31.829989, "activity_20": 31.768409, "activity_30": 31.36354}, "trend_signal": 1, "fair_value": 26.388326, "relative_strength": 4.139144, "rate_of_change": 0.4501984946953811, "market_dynamics": -0.430088, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.66, "high": 34.21, "low": 33.25, "close": 33.67, "volume": 4837149}, "trend_line": 30.92132, "activity_lines": {"activity_5": 32.91, "activity_10": 32.160549, "activity_20": 31.974769, "activity_30": 31.550035}, "trend_signal": 1, "fair_value": 26.466444, "relative_strength": 3.257204, "rate_of_change": 0.46134872375349106, "market_dynamics": -0.182249, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.72, "high": 34.135, "low": 33.18, "close": 34.05, "volume": 5452241}, "trend_line": 31.06175, "activity_lines": {"activity_5": 33.492, "activity_10": 32.538409, "activity_20": 32.200344, "activity_30": 31.751886}, "trend_signal": 1, "fair_value": 26.548448, "relative_strength": 3.399977, "rate_of_change": 0.45415266877351446, "market_dynamics": -0.065586, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.05, "high": 35.035, "low": 33.77, "close": 34.74, "volume": 5304587}, "trend_line": 31.262923, "activity_lines": {"activity_5": 34.054667, "activity_10": 33.020642, "activity_20": 32.474047, "activity_30": 31.989192}, "trend_signal": 1, "fair_value": 26.635897, "relative_strength": 3.050124, "rate_of_change": 0.647655074166783, "market_dynamics": 0.162109, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.86, "high": 34.955, "low": 33.91, "close": 33.95, "volume": 4635356}, "trend_line": 31.41823, "activity_lines": {"activity_5": 34.130667, "activity_10": 33.32416, "activity_20": 32.651733, "activity_30": 32.162552}, "trend_signal": 1, "fair_value": 26.716689, "relative_strength": 0.52383, "rate_of_change": 0.4967769648410692, "market_dynamics": 0.2275, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.07, "high": 34.85, "low": 33.315, "close": 34.73, "volume": 12123187}, "trend_line": 31.581657, "activity_lines": {"activity_5": 34.362667, "activity_10": 33.721575, "activity_20": 32.887639, "activity_30": 32.376215}, "trend_signal": 1, "fair_value": 26.803727, "relative_strength": 1.922434, "rate_of_change": 0.5201661583099959, "market_dynamics": 0.5083, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.07, "high": 35.44, "low": 34.93, "close": 35.33, "volume": 4489544}, "trend_line": 31.780647, "activity_lines": {"activity_5": 34.73, "activity_10": 34.156364, "activity_20": 33.160099, "activity_30": 32.618043}, "trend_signal": 1, "fair_value": 26.891363, "relative_strength": 2.156303, "rate_of_change": 0.6300809359052897, "market_dynamics": 0.617306, "expectation": {"probability": 52.6279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b5dd64-065b-4a53-9763-e40d1dc6da6d/", "share_image": "https://sharemaestro.com/terminal/06b5dd64-065b-4a53-9763-e40d1dc6da6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}