{"ticker": {"uuid": "06b5dd64-065b-4a53-9763-e40d1dc6da6d", "symbol": "SCHM", "name": "SCHWAB STRATEGIC TR US MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHM rose 6.67%, moving from 33.57 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 53.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.06, "high": 36.29, "low": 34.845, "close": 35.81, "volume": 3931847}, "trend_line": 33.001699, "activity_lines": {"activity_5": 35.958565, "activity_10": 35.626455, "activity_20": 34.64977, "activity_30": 33.927304}, "trend_signal": 1, "fair_value": 27.399767, "relative_strength": 2.887229, "rate_of_change": 0.5538648310579459, "market_dynamics": 1.046714, "expectation": {"probability": 53.8034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.140392, "high": 23.60448, "low": 23.096544, "close": 23.418845, "volume": 1151376}, "trend_line": 21.887894, "activity_lines": {"activity_5": 22.988897, "activity_10": 22.581323, "activity_20": 22.066275, "activity_30": 21.961582}, "trend_signal": 1, "fair_value": 22.036134, "relative_strength": -3.628555, "rate_of_change": 0.3878812417721849, "market_dynamics": 1.027957, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.425246, "high": 23.697298, "low": 23.249149, "close": 23.537268, "volume": 2330416}, "trend_line": 21.978, "activity_lines": {"activity_5": 23.2522, "activity_10": 22.820016, "activity_20": 22.241903, "activity_30": 22.067993}, "trend_signal": 1, "fair_value": 22.078519, "relative_strength": -4.070869, "rate_of_change": 0.41167048780482146, "market_dynamics": 1.177787, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.630085, "high": 23.709108, "low": 23.069979, "close": 23.149994, "volume": 1375429}, "trend_line": 22.03752, "activity_lines": {"activity_5": 23.272471, "activity_10": 22.948464, "activity_20": 22.368667, "activity_30": 22.143606}, "trend_signal": 1, "fair_value": 22.115185, "relative_strength": -3.45512, "rate_of_change": 0.27081627081626686, "market_dynamics": 1.276596, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.214006, "high": 23.332429, "low": 22.938754, "close": 23.034772, "volume": 1151799}, "trend_line": 22.064727, "activity_lines": {"activity_5": 23.226595, "activity_10": 23.019637, "activity_20": 22.471358, "activity_30": 22.207944}, "trend_signal": 1, "fair_value": 22.15015, "relative_strength": -3.60614, "rate_of_change": 0.12345763044117779, "market_dynamics": 1.062413, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.973961, "high": 23.079581, "low": 22.116198, "close": 22.362645, "volume": 1508704}, "trend_line": 22.074927, "activity_lines": {"activity_5": 22.926378, "activity_10": 22.943589, "activity_20": 22.498522, "activity_30": 22.227165}, "trend_signal": 1, "fair_value": 22.182475, "relative_strength": -4.372267, "rate_of_change": 0.04622762837717206, "market_dynamics": 0.874838, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.394651, "high": 22.631496, "low": 22.151405, "close": 22.356243, "volume": 1339656}, "trend_line": 22.065967, "activity_lines": {"activity_5": 22.678224, "activity_10": 22.85839, "activity_20": 22.521558, "activity_30": 22.245314}, "trend_signal": 1, "fair_value": 22.212208, "relative_strength": -5.027927, "rate_of_change": -0.0405890356964637, "market_dynamics": 0.504425, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.477866, "high": 23.217175, "low": 22.477866, "close": 23.156395, "volume": 1345305}, "trend_line": 22.064521, "activity_lines": {"activity_5": 22.767628, "activity_10": 22.919958, "activity_20": 22.614853, "activity_30": 22.315665}, "trend_signal": 1, "fair_value": 22.249778, "relative_strength": -3.972451, "rate_of_change": -0.006553077868744164, "market_dynamics": 0.415652, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.047575, "high": 23.063578, "low": 22.426625, "close": 22.513073, "volume": 1145157}, "trend_line": 22.059307, "activity_lines": {"activity_5": 22.667982, "activity_10": 22.840408, "activity_20": 22.638746, "activity_30": 22.344603}, "trend_signal": 1, "fair_value": 22.28548, "relative_strength": -5.306962, "rate_of_change": -0.023630696537662067, "market_dynamics": 0.157188, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.628295, "high": 22.669903, "low": 22.263458, "close": 22.385049, "volume": 1213884}, "trend_line": 22.04411, "activity_lines": {"activity_5": 22.568124, "activity_10": 22.741596, "activity_20": 22.645924, "activity_30": 22.365619}, "trend_signal": 1, "fair_value": 22.319165, "relative_strength": -5.576279, "rate_of_change": -0.06889155674745617, "market_dynamics": -0.065594, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.394651, "high": 22.456101, "low": 21.656504, "close": 21.656504, "volume": 1468317}, "trend_line": 22.024527, "activity_lines": {"activity_5": 22.268731, "activity_10": 22.513872, "activity_20": 22.579423, "activity_30": 22.340612}, "trend_signal": 1, "fair_value": 22.35066, "relative_strength": -5.785555, "rate_of_change": -0.08883552114374677, "market_dynamics": -0.297221, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.585825, "high": 22.00347, "low": 21.425225, "close": 21.743245, "volume": 1874760}, "trend_line": 21.991959, "activity_lines": {"activity_5": 22.045329, "activity_10": 22.329539, "activity_20": 22.519282, "activity_30": 22.322465}, "trend_signal": 1, "fair_value": 22.379127, "relative_strength": -4.636635, "rate_of_change": -0.1478715070702663, "market_dynamics": -0.577753, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.707906, "high": 21.743245, "low": 20.952932, "close": 21.415555, "volume": 2076190}, "trend_line": 22.005096, "activity_lines": {"activity_5": 21.753563, "activity_10": 22.116091, "activity_20": 22.42486, "activity_30": 22.285278}, "trend_signal": 0, "fair_value": 22.399547, "relative_strength": -6.348039, "rate_of_change": 0.05973546967780541, "market_dynamics": -0.678681, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.315962, "high": 21.926045, "low": 21.229221, "close": 21.319175, "volume": 1867441}, "trend_line": 22.035767, "activity_lines": {"activity_5": 21.545726, "activity_10": 21.923696, "activity_20": 22.32093, "activity_30": 22.241025}, "trend_signal": 0, "fair_value": 22.419663, "relative_strength": -7.012329, "rate_of_change": 0.139381350574422, "market_dynamics": -0.75029, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.466957, "high": 22.006683, "low": 20.7923, "close": 20.801938, "volume": 1797670}, "trend_line": 22.041941, "activity_lines": {"activity_5": 21.24507, "activity_10": 21.670545, "activity_20": 22.166944, "activity_30": 22.161423}, "trend_signal": 0, "fair_value": 22.435755, "relative_strength": -6.898009, "rate_of_change": 0.028018085324651765, "market_dynamics": -0.761401, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.689495, "high": 20.924018, "low": 20.197959, "close": 20.242936, "volume": 5334518}, "trend_line": 21.995913, "activity_lines": {"activity_5": 20.863621, "activity_10": 21.356355, "activity_20": 21.9638, "activity_30": 22.045358}, "trend_signal": 0, "fair_value": 22.454901, "relative_strength": -6.906121, "rate_of_change": -0.20882008530918278, "market_dynamics": -0.804255, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.406781, "high": 21.579368, "low": 20.210809, "close": 21.463744, "volume": 2685298}, "trend_line": 22.007788, "activity_lines": {"activity_5": 20.983346, "activity_10": 21.30267, "activity_20": 21.884926, "activity_30": 22.011025}, "trend_signal": 0, "fair_value": 22.474565, "relative_strength": -6.539969, "rate_of_change": 0.05398730209562047, "market_dynamics": -0.769893, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.48302, "high": 21.486233, "low": 20.882254, "close": 21.142479, "volume": 2332834}, "trend_line": 21.997587, "activity_lines": {"activity_5": 21.014615, "activity_10": 21.206801, "activity_20": 21.780041, "activity_30": 21.955198}, "trend_signal": 0, "fair_value": 22.48705, "relative_strength": -8.928666, "rate_of_change": -0.04635177329044665, "market_dynamics": -0.748137, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.078226, "high": 22.236516, "low": 21.020398, "close": 21.974556, "volume": 2183576}, "trend_line": 22.011297, "activity_lines": {"activity_5": 21.341449, "activity_10": 21.298834, "activity_20": 21.757667, "activity_30": 21.953712}, "trend_signal": 0, "fair_value": 22.5029, "relative_strength": -7.272052, "rate_of_change": 0.06232501773944418, "market_dynamics": -0.574317, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.974556, "high": 22.221192, "low": 21.881389, "close": 22.202655, "volume": 1140997}, "trend_line": 22.035267, "activity_lines": {"activity_5": 21.700624, "activity_10": 21.442132, "activity_20": 21.760633, "activity_30": 21.966058}, "trend_signal": 0, "fair_value": 22.51645, "relative_strength": -7.016246, "rate_of_change": 0.10889862601009857, "market_dynamics": -0.428084, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.119126, "high": 22.93514, "low": 22.035597, "close": 22.931927, "volume": 1718711}, "trend_line": 22.091088, "activity_lines": {"activity_5": 22.209508, "activity_10": 21.721341, "activity_20": 21.834851, "activity_30": 22.023907}, "trend_signal": 0, "fair_value": 22.531682, "relative_strength": -4.575155, "rate_of_change": 0.25332572552898097, "market_dynamics": -0.176212, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.806634, "high": 23.052402, "low": 22.672404, "close": 22.92669, "volume": 2058947}, "trend_line": 22.152047, "activity_lines": {"activity_5": 22.537381, "activity_10": 21.976408, "activity_20": 21.909731, "activity_30": 22.077817}, "trend_signal": 0, "fair_value": 22.546998, "relative_strength": -4.653021, "rate_of_change": 0.2759438557304214, "market_dynamics": 0.143563, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.907321, "high": 24.224395, "low": 22.897894, "close": 23.940345, "volume": 2769432}, "trend_line": 22.238508, "activity_lines": {"activity_5": 23.105609, "activity_10": 22.394259, "activity_20": 22.083494, "activity_30": 22.193191}, "trend_signal": 0, "fair_value": 22.56638, "relative_strength": -2.618392, "rate_of_change": 0.39030704476204797, "market_dynamics": 0.494179, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.033963, "high": 24.411663, "low": 23.820902, "close": 24.301904, "volume": 1853838}, "trend_line": 22.343501, "activity_lines": {"activity_5": 23.607832, "activity_10": 22.831942, "activity_20": 22.289771, "activity_30": 22.326313}, "trend_signal": 0, "fair_value": 22.586814, "relative_strength": -1.903015, "rate_of_change": 0.4721225003044284, "market_dynamics": 0.783653, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.369696, "high": 24.556932, "low": 24.279307, "close": 24.314817, "volume": 1391795}, "trend_line": 22.432033, "activity_lines": {"activity_5": 23.959203, "activity_10": 23.217742, "activity_20": 22.491792, "activity_30": 22.453495}, "trend_signal": 1, "fair_value": 22.607755, "relative_strength": -2.04397, "rate_of_change": 0.3962315484936793, "market_dynamics": 0.900878, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.159863, "high": 24.311653, "low": 23.488397, "close": 23.717599, "volume": 1745473}, "trend_line": 22.49184, "activity_lines": {"activity_5": 23.97069, "activity_10": 23.431086, "activity_20": 22.63084, "activity_30": 22.536435}, "trend_signal": 1, "fair_value": 22.619664, "relative_strength": -2.754443, "rate_of_change": 0.2666142654123203, "market_dynamics": 0.943786, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.704687, "high": 24.151793, "low": 23.640123, "close": 23.869325, "volume": 1750730}, "trend_line": 22.539921, "activity_lines": {"activity_5": 23.980375, "activity_10": 23.608842, "activity_20": 22.777886, "activity_30": 22.625305}, "trend_signal": 1, "fair_value": 22.632071, "relative_strength": -3.698678, "rate_of_change": 0.2137708608988852, "market_dynamics": 0.827514, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.701458, "high": 23.943574, "low": 23.410533, "close": 23.901607, "volume": 1211396}, "trend_line": 22.609036, "activity_lines": {"activity_5": 23.937978, "activity_10": 23.748728, "activity_20": 22.920802, "activity_30": 22.713155}, "trend_signal": 1, "fair_value": 22.642784, "relative_strength": -4.469613, "rate_of_change": 0.3066337277757098, "market_dynamics": 0.719025, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.037191, "high": 24.351166, "low": 23.945188, "close": 24.198601, "volume": 1669334}, "trend_line": 22.657859, "activity_lines": {"activity_5": 23.997162, "activity_10": 23.892448, "activity_20": 23.088454, "activity_30": 22.815708}, "trend_signal": 1, "fair_value": 22.661853, "relative_strength": -4.022461, "rate_of_change": 0.21594463381808376, "market_dynamics": 0.692184, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.208286, "high": 24.443945, "low": 23.782163, "close": 24.208286, "volume": 1799227}, "trend_line": 22.712126, "activity_lines": {"activity_5": 24.06646, "activity_10": 23.997492, "activity_20": 23.249001, "activity_30": 22.915735}, "trend_signal": 1, "fair_value": 22.672851, "relative_strength": -5.044141, "rate_of_change": 0.2395063011028666, "market_dynamics": 0.751997, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.056561, "high": 24.511737, "low": 23.770251, "close": 24.498824, "volume": 1816587}, "trend_line": 22.756233, "activity_lines": {"activity_5": 24.239707, "activity_10": 24.118894, "activity_20": 23.428538, "activity_30": 23.031006}, "trend_signal": 1, "fair_value": 22.681674, "relative_strength": -4.951084, "rate_of_change": 0.19420022590575775, "market_dynamics": 0.835311, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.505281, "high": 24.894279, "low": 23.940345, "close": 24.702201, "volume": 1639585}, "trend_line": 22.799012, "activity_lines": {"activity_5": 24.428665, "activity_10": 24.248785, "activity_20": 23.613908, "activity_30": 23.156553}, "trend_signal": 1, "fair_value": 22.692493, "relative_strength": -3.567683, "rate_of_change": 0.18798805584386244, "market_dynamics": 0.979111, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.521422, "high": 24.925141, "low": 24.343871, "close": 24.834557, "volume": 1193160}, "trend_line": 22.842255, "activity_lines": {"activity_5": 24.606216, "activity_10": 24.370459, "activity_20": 23.797794, "activity_30": 23.287878}, "trend_signal": 1, "fair_value": 22.707584, "relative_strength": -4.353458, "rate_of_change": 0.18967049975674544, "market_dynamics": 1.036374, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.828101, "high": 25.412405, "low": 24.78339, "close": 25.412405, "volume": 1124266}, "trend_line": 22.917668, "activity_lines": {"activity_5": 24.914186, "activity_10": 24.580938, "activity_20": 24.020432, "activity_30": 23.453694}, "trend_signal": 1, "fair_value": 22.726894, "relative_strength": -2.807205, "rate_of_change": 0.33014691412908886, "market_dynamics": 1.12463, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.499567, "high": 25.922461, "low": 25.196116, "close": 25.570587, "volume": 1565724}, "trend_line": 23.002196, "activity_lines": {"activity_5": 25.193963, "activity_10": 24.799986, "activity_20": 24.238643, "activity_30": 23.62485}, "trend_signal": 1, "fair_value": 22.740945, "relative_strength": -1.788566, "rate_of_change": 0.3688333385403889, "market_dynamics": 1.24955, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.502795, "high": 25.751367, "low": 25.209029, "close": 25.363982, "volume": 1254709}, "trend_line": 23.10224, "activity_lines": {"activity_5": 25.314053, "activity_10": 24.958637, "activity_20": 24.414469, "activity_30": 23.777224}, "trend_signal": 1, "fair_value": 22.755235, "relative_strength": -2.403852, "rate_of_change": 0.43493238645561016, "market_dynamics": 1.227814, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.42209, "high": 26.19746, "low": 25.292962, "close": 25.935129, "volume": 1550311}, "trend_line": 23.221536, "activity_lines": {"activity_5": 25.566847, "activity_10": 25.191199, "activity_20": 24.620305, "activity_30": 23.959991}, "trend_signal": 1, "fair_value": 22.77416, "relative_strength": -2.270961, "rate_of_change": 0.51638282694666, "market_dynamics": 1.301014, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.951323, "high": 26.473879, "low": 25.915697, "close": 26.372347, "volume": 1048284}, "trend_line": 23.328735, "activity_lines": {"activity_5": 25.883185, "activity_10": 25.465696, "activity_20": 24.846488, "activity_30": 24.163269}, "trend_signal": 1, "fair_value": 22.793589, "relative_strength": -0.858082, "rate_of_change": 0.4616361294963493, "market_dynamics": 1.245653, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.420927, "high": 26.420927, "low": 25.679308, "close": 25.941607, "volume": 1787116}, "trend_line": 23.443019, "activity_lines": {"activity_5": 25.953424, "activity_10": 25.616953, "activity_20": 25.006744, "activity_30": 24.331841}, "trend_signal": 1, "fair_value": 22.808693, "relative_strength": -1.519018, "rate_of_change": 0.48988511378777216, "market_dynamics": 1.184226, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.025812, "high": 26.149917, "low": 25.064677, "close": 25.122228, "volume": 1282845}, "trend_line": 23.534259, "activity_lines": {"activity_5": 25.715257, "activity_10": 25.587541, "activity_20": 25.070074, "activity_30": 24.440177}, "trend_signal": 1, "fair_value": 22.816108, "relative_strength": -3.083104, "rate_of_change": 0.3891990191195046, "market_dynamics": 0.937314, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.329501, "high": 25.416945, "low": 24.406777, "close": 24.513361, "volume": 1737574}, "trend_line": 23.629487, "activity_lines": {"activity_5": 25.304024, "activity_10": 25.430809, "activity_20": 25.061513, "activity_30": 24.503345}, "trend_signal": 1, "fair_value": 22.818312, "relative_strength": -2.303315, "rate_of_change": 0.4046356420229858, "market_dynamics": 0.513183, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.652623, "high": 25.183762, "low": 24.521457, "close": 25.0445, "volume": 1564325}, "trend_line": 23.739529, "activity_lines": {"activity_5": 25.126546, "activity_10": 25.370384, "activity_20": 25.096006, "activity_30": 24.594636}, "trend_signal": 1, "fair_value": 22.824099, "relative_strength": -2.643483, "rate_of_change": 0.46569779530126904, "market_dynamics": 0.157681, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.122228, "high": 25.468763, "low": 24.672055, "close": 25.271206, "volume": 2514755}, "trend_line": 23.868051, "activity_lines": {"activity_5": 25.084012, "activity_10": 25.344954, "activity_20": 25.142006, "activity_30": 24.693454}, "trend_signal": 1, "fair_value": 22.830646, "relative_strength": -2.238858, "rate_of_change": 0.541383950793633, "market_dynamics": -0.172222, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.468763, "high": 25.973993, "low": 25.436377, "close": 25.83797, "volume": 1298537}, "trend_line": 24.018677, "activity_lines": {"activity_5": 25.303808, "activity_10": 25.414633, "activity_20": 25.235646, "activity_30": 24.820546}, "trend_signal": 1, "fair_value": 22.843243, "relative_strength": -1.789488, "rate_of_change": 0.6310779208574635, "market_dynamics": -0.252271, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.9578, "high": 26.297858, "low": 25.812061, "close": 26.064675, "volume": 1209356}, "trend_line": 24.194102, "activity_lines": {"activity_5": 25.606082, "activity_10": 25.517794, "activity_20": 25.343562, "activity_30": 24.952546}, "trend_signal": 1, "fair_value": 22.858324, "relative_strength": -2.445845, "rate_of_change": 0.7303691206638926, "market_dynamics": -0.205804, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.084107, "high": 26.171551, "low": 25.478512, "close": 25.776435, "volume": 1533643}, "trend_line": 24.378552, "activity_lines": {"activity_5": 25.749446, "activity_10": 25.559563, "activity_20": 25.415693, "activity_30": 25.054632}, "trend_signal": 1, "fair_value": 22.868961, "relative_strength": -3.434258, "rate_of_change": 0.762375888140003, "market_dynamics": -0.179726, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.867118, "high": 25.867118, "low": 25.293876, "close": 25.698708, "volume": 837614}, "trend_line": 24.519717, "activity_lines": {"activity_5": 25.782697, "activity_10": 25.579702, "activity_20": 25.470619, "activity_30": 25.139803}, "trend_signal": 1, "fair_value": 22.878467, "relative_strength": -3.250809, "rate_of_change": 0.5790540799962232, "market_dynamics": -0.344325, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.825015, "high": 25.825015, "low": 25.099557, "close": 25.16433, "volume": 1088785}, "trend_line": 24.653779, "activity_lines": {"activity_5": 25.594207, "activity_10": 25.50698, "activity_20": 25.46594, "activity_30": 25.181391}, "trend_signal": 1, "fair_value": 22.883041, "relative_strength": -6.27541, "rate_of_change": 0.5467518242563735, "market_dynamics": -0.535117, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.021829, "high": 25.750526, "low": 24.879361, "close": 25.021829, "volume": 1166033}, "trend_line": 24.755355, "activity_lines": {"activity_5": 25.365342, "activity_10": 25.430312, "activity_20": 25.441676, "activity_30": 25.205136}, "trend_signal": 1, "fair_value": 22.892566, "relative_strength": -8.119195, "rate_of_change": 0.41200985861032274, "market_dynamics": -0.746265, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.989443, "high": 25.407229, "low": 24.94815, "close": 25.348933, "volume": 821169}, "trend_line": 24.860231, "activity_lines": {"activity_5": 25.299921, "activity_10": 25.429841, "activity_20": 25.444645, "activity_30": 25.243431}, "trend_signal": 1, "fair_value": 22.898418, "relative_strength": -7.351805, "rate_of_change": 0.4236497517405721, "market_dynamics": -0.947281, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.345695, "high": 25.585355, "low": 25.079186, "close": 25.2904, "volume": 1191192}, "trend_line": 24.938846, "activity_lines": {"activity_5": 25.262706, "activity_10": 25.414605, "activity_20": 25.436608, "activity_30": 25.271184}, "trend_signal": 1, "fair_value": 22.904172, "relative_strength": -7.320117, "rate_of_change": 0.3162279545994676, "market_dynamics": -1.017136, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.352139, "high": 25.381384, "low": 24.988202, "close": 25.049941, "volume": 1518793}, "trend_line": 25.009621, "activity_lines": {"activity_5": 25.177739, "activity_10": 25.341522, "activity_20": 25.4019, "activity_30": 25.278352}, "trend_signal": 1, "fair_value": 22.908683, "relative_strength": -9.681775, "rate_of_change": 0.283794206035025, "market_dynamics": -1.001334, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.176669, "high": 26.109259, "low": 25.020696, "close": 25.98578, "volume": 1304497}, "trend_line": 25.077802, "activity_lines": {"activity_5": 25.447971, "activity_10": 25.438492, "activity_20": 25.454665, "activity_30": 25.34133}, "trend_signal": 1, "fair_value": 22.924556, "relative_strength": -6.991471, "rate_of_change": 0.27261908527122086, "market_dynamics": -0.81654, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.09951, "high": 26.723403, "low": 25.807061, "close": 25.885047, "volume": 1328119}, "trend_line": 25.130574, "activity_lines": {"activity_5": 25.629861, "activity_10": 25.504155, "activity_20": 25.492353, "activity_30": 25.39341}, "trend_signal": 1, "fair_value": 22.936188, "relative_strength": -5.299666, "rate_of_change": 0.2104331153105082, "market_dynamics": -0.572839, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.018274, "high": 26.300976, "low": 25.615344, "close": 26.21974, "volume": 1857822}, "trend_line": 25.194071, "activity_lines": {"activity_5": 25.865767, "activity_10": 25.629816, "activity_20": 25.559666, "activity_30": 25.463679}, "trend_signal": 1, "fair_value": 22.948833, "relative_strength": -3.120923, "rate_of_change": 0.2526683234533429, "market_dynamics": -0.156416, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.300976, "high": 26.729902, "low": 24.871222, "close": 25.157173, "volume": 1761584}, "trend_line": 25.242057, "activity_lines": {"activity_5": 25.689431, "activity_10": 25.559463, "activity_20": 25.522692, "activity_30": 25.461298}, "trend_signal": 1, "fair_value": 22.953575, "relative_strength": -4.837781, "rate_of_change": 0.19046544720778982, "market_dynamics": -0.084776, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.175841, "high": 25.161722, "low": 24.023118, "close": 25.085685, "volume": 1654056}, "trend_line": 25.282602, "activity_lines": {"activity_5": 25.498147, "activity_10": 25.487371, "activity_20": 25.479893, "activity_30": 25.45121}, "trend_signal": 1, "fair_value": 22.957104, "relative_strength": -4.927082, "rate_of_change": 0.1606247858484814, "market_dynamics": -0.215579, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.166921, "high": 25.903699, "low": 24.930914, "close": 25.859052, "volume": 2044653}, "trend_line": 25.347851, "activity_lines": {"activity_5": 25.56227, "activity_10": 25.567038, "activity_20": 25.514794, "activity_30": 25.4884}, "trend_signal": 1, "fair_value": 22.968966, "relative_strength": -5.571063, "rate_of_change": 0.2580786582013904, "market_dynamics": -0.244984, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.894796, "high": 26.603174, "low": 25.836306, "close": 26.541434, "volume": 1720147}, "trend_line": 25.425945, "activity_lines": {"activity_5": 25.862301, "activity_10": 25.758143, "activity_20": 25.617128, "activity_30": 25.565405}, "trend_signal": 1, "fair_value": 22.979642, "relative_strength": -4.266839, "rate_of_change": 0.30808923407353195, "market_dynamics": -0.305063, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.658414, "high": 26.736401, "low": 25.34564, "close": 26.525187, "volume": 1638475}, "trend_line": 25.503175, "activity_lines": {"activity_5": 26.113158, "activity_10": 25.918664, "activity_20": 25.715058, "activity_30": 25.636324}, "trend_signal": 1, "fair_value": 22.9893, "relative_strength": -4.402614, "rate_of_change": 0.30374485589424555, "market_dynamics": 0.02519, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.372463, "high": 26.430953, "low": 25.277402, "close": 25.316395, "volume": 1132378}, "trend_line": 25.530427, "activity_lines": {"activity_5": 25.940721, "activity_10": 25.838019, "activity_20": 25.691184, "activity_30": 25.624274}, "trend_signal": 1, "fair_value": 22.995023, "relative_strength": -4.657913, "rate_of_change": 0.10685728345588626, "market_dynamics": 0.072797, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.439874, "high": 26.265232, "low": 25.007698, "close": 26.21974, "volume": 1225175}, "trend_line": 25.581012, "activity_lines": {"activity_5": 26.058784, "activity_10": 25.921146, "activity_20": 25.749519, "activity_30": 25.668746}, "trend_signal": 1, "fair_value": 23.007013, "relative_strength": -4.897385, "rate_of_change": 0.19813612988142212, "market_dynamics": 0.158432, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.294477, "high": 27.071093, "low": 26.252234, "close": 26.876127, "volume": 1142808}, "trend_line": 25.649064, "activity_lines": {"activity_5": 26.320039, "activity_10": 26.102346, "activity_20": 25.864771, "activity_30": 25.752302}, "trend_signal": 1, "fair_value": 23.02213, "relative_strength": -3.743084, "rate_of_change": 0.2660254410576016, "market_dynamics": 0.195627, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.954113, "high": 27.299696, "low": 26.748418, "close": 27.107238, "volume": 1092544}, "trend_line": 25.705559, "activity_lines": {"activity_5": 26.590526, "activity_10": 26.309379, "activity_20": 25.994391, "activity_30": 25.846377}, "trend_signal": 1, "fair_value": 23.040901, "relative_strength": -3.306502, "rate_of_change": 0.22026144891681715, "market_dynamics": 0.204485, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.032212, "high": 27.165954, "low": 26.640772, "close": 27.084404, "volume": 1289285}, "trend_line": 25.756019, "activity_lines": {"activity_5": 26.815682, "activity_10": 26.490039, "activity_20": 26.115792, "activity_30": 25.935335}, "trend_signal": 1, "fair_value": 23.058968, "relative_strength": -3.519122, "rate_of_change": 0.19629995208428458, "market_dynamics": 0.563764, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.022426, "high": 27.410604, "low": 26.732108, "close": 27.361674, "volume": 1367416}, "trend_line": 25.822609, "activity_lines": {"activity_5": 27.09598, "activity_10": 26.70539, "activity_20": 26.258744, "activity_30": 26.038926}, "trend_signal": 1, "fair_value": 23.075324, "relative_strength": -3.53277, "rate_of_change": 0.25854150829754197, "market_dynamics": 0.80712, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.381246, "high": 27.782277, "low": 27.283386, "close": 27.723756, "volume": 19016010}, "trend_line": 25.88223, "activity_lines": {"activity_5": 27.360619, "activity_10": 26.946492, "activity_20": 26.428631, "activity_30": 26.16158}, "trend_signal": 1, "fair_value": 23.09119, "relative_strength": -2.993472, "rate_of_change": 0.23088681705245168, "market_dynamics": 1.027344, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.71397, "high": 27.733542, "low": 26.940876, "close": 27.058308, "volume": 2803270}, "trend_line": 25.905095, "activity_lines": {"activity_5": 27.303175, "activity_10": 27.018639, "activity_20": 26.525499, "activity_30": 26.237456}, "trend_signal": 1, "fair_value": 23.103409, "relative_strength": -4.292823, "rate_of_change": 0.08834246508125254, "market_dynamics": 1.004875, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.205098, "high": 27.586752, "low": 26.950662, "close": 27.019164, "volume": 4105380}, "trend_line": 25.941014, "activity_lines": {"activity_5": 27.220538, "activity_10": 27.061864, "activity_20": 26.60962, "activity_30": 26.309332}, "trend_signal": 1, "fair_value": 23.111031, "relative_strength": -2.988056, "rate_of_change": 0.13865612150814277, "market_dynamics": 0.930232, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.989806, "high": 28.624069, "low": 26.93109, "close": 28.575139, "volume": 5164792}, "trend_line": 26.056111, "activity_lines": {"activity_5": 27.662431, "activity_10": 27.379307, "activity_20": 26.832418, "activity_30": 26.479275}, "trend_signal": 1, "fair_value": 23.128269, "relative_strength": -2.024535, "rate_of_change": 0.44368735932990994, "market_dynamics": 1.031705, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.780645, "high": 28.976365, "low": 27.831403, "close": 27.870547, "volume": 4834615}, "trend_line": 26.168017, "activity_lines": {"activity_5": 27.770077, "activity_10": 27.531371, "activity_20": 26.97275, "activity_30": 26.596336}, "trend_signal": 1, "fair_value": 23.144239, "relative_strength": -2.340529, "rate_of_change": 0.4294808231358764, "market_dynamics": 0.987758, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.909691, "high": 29.074225, "low": 27.674826, "close": 29.044867, "volume": 3552783}, "trend_line": 26.301363, "activity_lines": {"activity_5": 28.235238, "activity_10": 27.850509, "activity_20": 27.212634, "activity_30": 26.781939}, "trend_signal": 1, "fair_value": 23.172123, "relative_strength": 0.132132, "rate_of_change": 0.5095762510395783, "market_dynamics": 1.234596, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.328662, "high": 29.632028, "low": 29.191657, "close": 29.348234, "volume": 3372142}, "trend_line": 26.437264, "activity_lines": {"activity_5": 28.713448, "activity_10": 28.173438, "activity_20": 27.462388, "activity_30": 26.978511}, "trend_signal": 1, "fair_value": 23.206953, "relative_strength": 0.07173, "rate_of_change": 0.5167070619115842, "market_dynamics": 1.484716, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.338448, "high": 29.35802, "low": 28.971472, "close": 29.025295, "volume": 4519572}, "trend_line": 26.543508, "activity_lines": {"activity_5": 28.93135, "activity_10": 28.392704, "activity_20": 27.665374, "activity_30": 27.145481}, "trend_signal": 1, "fair_value": 23.235433, "relative_strength": -1.779564, "rate_of_change": 0.4018721453173076, "market_dynamics": 1.447354, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.123155, "high": 29.201541, "low": 28.371762, "close": 28.484757, "volume": 4097370}, "trend_line": 26.624177, "activity_lines": {"activity_5": 28.83533, "activity_10": 28.478817, "activity_20": 27.801926, "activity_30": 27.270723}, "trend_signal": 1, "fair_value": 23.262927, "relative_strength": -2.867341, "rate_of_change": 0.3039123540113851, "market_dynamics": 1.458565, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.474932, "high": 28.651696, "low": 26.922468, "close": 27.335148, "volume": 6942783}, "trend_line": 26.676134, "activity_lines": {"activity_5": 28.362133, "activity_10": 28.330448, "activity_20": 27.818206, "activity_30": 27.316592}, "trend_signal": 1, "fair_value": 23.279052, "relative_strength": -4.828762, "rate_of_change": 0.1951496942046381, "market_dynamics": 1.039082, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.28602, "high": 27.713439, "low": 27.118983, "close": 27.403928, "volume": 3337732}, "trend_line": 26.732975, "activity_lines": {"activity_5": 27.947555, "activity_10": 28.195068, "activity_20": 27.830665, "activity_30": 27.363546}, "trend_signal": 1, "fair_value": 23.293689, "relative_strength": -4.991833, "rate_of_change": 0.213078101946851, "market_dynamics": 0.502814, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.197588, "high": 27.560157, "low": 26.932294, "close": 27.551314, "volume": 4390263}, "trend_line": 26.812541, "activity_lines": {"activity_5": 27.691502, "activity_10": 28.092299, "activity_20": 27.846122, "activity_30": 27.416342}, "trend_signal": 1, "fair_value": 23.312713, "relative_strength": -3.804148, "rate_of_change": 0.29763241838964727, "market_dynamics": -0.012748, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.738003, "high": 27.900127, "low": 27.055115, "close": 27.138634, "volume": 5396238}, "trend_line": 26.883101, "activity_lines": {"activity_5": 27.417684, "activity_10": 27.905535, "activity_20": 27.814217, "activity_30": 27.437381}, "trend_signal": 1, "fair_value": 23.329934, "relative_strength": -3.221878, "rate_of_change": 0.26316043675234063, "market_dynamics": -0.572532, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.001074, "high": 28.425705, "low": 26.939368, "close": 28.31772, "volume": 4542450}, "trend_line": 26.982061, "activity_lines": {"activity_5": 27.662672, "activity_10": 27.930977, "activity_20": 27.891762, "activity_30": 27.529937}, "trend_signal": 1, "fair_value": 23.365083, "relative_strength": -1.796011, "rate_of_change": 0.36811229478326074, "market_dynamics": -0.649332, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.494583, "high": 28.818832, "low": 28.45528, "close": 28.691098, "volume": 3858775}, "trend_line": 27.095418, "activity_lines": {"activity_5": 28.043255, "activity_10": 28.028987, "activity_20": 27.996332, "activity_30": 27.640197}, "trend_signal": 1, "fair_value": 23.403167, "relative_strength": -2.0809, "rate_of_change": 0.42011987149535035, "market_dynamics": -0.56067, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.396326, "high": 28.818832, "low": 28.26476, "close": 28.435629, "volume": 8198745}, "trend_line": 27.208274, "activity_lines": {"activity_5": 28.248285, "activity_10": 28.065629, "activity_20": 28.060501, "activity_30": 27.726662}, "trend_signal": 1, "fair_value": 23.436109, "relative_strength": -1.869112, "rate_of_change": 0.416513227439417, "market_dynamics": -0.34361, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.875563, "high": 28.720575, "low": 27.757654, "close": 28.24894, "volume": 8265899}, "trend_line": 27.283712, "activity_lines": {"activity_5": 28.322306, "activity_10": 28.079404, "activity_20": 28.096338, "activity_30": 27.793802}, "trend_signal": 1, "fair_value": 23.466673, "relative_strength": -2.245945, "rate_of_change": 0.27726124781014005, "market_dynamics": -0.114728, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.415977, "high": 28.474932, "low": 27.777306, "close": 28.3865, "volume": 6695216}, "trend_line": 27.367094, "activity_lines": {"activity_5": 28.395671, "activity_10": 28.138177, "activity_20": 28.138739, "activity_30": 27.86495}, "trend_signal": 1, "fair_value": 23.500021, "relative_strength": -3.071921, "rate_of_change": 0.30561090807585234, "market_dynamics": -0.080086, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.445455, "high": 28.583015, "low": 27.399016, "close": 27.49236, "volume": 3542324}, "trend_line": 27.409515, "activity_lines": {"activity_5": 28.087798, "activity_10": 28.045994, "activity_20": 28.089892, "activity_30": 27.873031}, "trend_signal": 1, "fair_value": 23.525916, "relative_strength": -4.456207, "rate_of_change": 0.15500732375895437, "market_dynamics": -0.274199, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.570966, "high": 27.73309, "low": 27.001074, "close": 27.403928, "volume": 4480564}, "trend_line": 27.484407, "activity_lines": {"activity_5": 27.805473, "activity_10": 27.955776, "activity_20": 28.03068, "activity_30": 27.872671}, "trend_signal": 1, "fair_value": 23.554627, "relative_strength": -3.683291, "rate_of_change": 0.27323358330128045, "market_dynamics": -0.577003, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.512011, "high": 27.605356, "low": 25.775021, "close": 26.382054, "volume": 6900123}, "trend_line": 27.527619, "activity_lines": {"activity_5": 27.268333, "activity_10": 27.678513, "activity_20": 27.873946, "activity_30": 27.801551}, "trend_signal": 0, "fair_value": 23.580372, "relative_strength": -4.150111, "rate_of_change": 0.15722369414774157, "market_dynamics": -0.827194, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.087282, "high": 26.224842, "low": 25.03593, "close": 25.792511, "volume": 8269927}, "trend_line": 27.525401, "activity_lines": {"activity_5": 26.671585, "activity_10": 27.312639, "activity_20": 27.667454, "activity_30": 27.689609}, "trend_signal": 0, "fair_value": 23.593888, "relative_strength": -3.939027, "rate_of_change": -0.008057362316743477, "market_dynamics": -1.022293, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.743382, "high": 26.475398, "low": 25.743382, "close": 26.038154, "volume": 5204670}, "trend_line": 27.508625, "activity_lines": {"activity_5": 26.320479, "activity_10": 27.023405, "activity_20": 27.490384, "activity_30": 27.593657}, "trend_signal": 0, "fair_value": 23.607964, "relative_strength": -3.351397, "rate_of_change": -0.06094734096698582, "market_dynamics": -1.094017, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.382054, "high": 26.784908, "low": 25.666086, "close": 25.788277, "volume": 4318302}, "trend_line": 27.484061, "activity_lines": {"activity_5": 26.042638, "activity_10": 26.708748, "activity_20": 27.294188, "activity_30": 27.482667}, "trend_signal": 0, "fair_value": 23.620217, "relative_strength": -2.663502, "rate_of_change": -0.08929563000694521, "market_dynamics": -1.18897, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.482799, "high": 26.409087, "low": 22.851744, "close": 23.29518, "volume": 11007802}, "trend_line": 27.416688, "activity_lines": {"activity_5": 25.04737, "activity_10": 25.986791, "activity_20": 26.873824, "activity_30": 27.212417}, "trend_signal": 0, "fair_value": 23.620201, "relative_strength": -3.128103, "rate_of_change": -0.24513480740710009, "market_dynamics": -1.21482, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.477287, "high": 24.84228, "low": 22.083121, "close": 24.004678, "volume": 22664154}, "trend_line": 27.342852, "activity_lines": {"activity_5": 24.562517, "activity_10": 25.491941, "activity_20": 26.54282, "activity_30": 26.992287}, "trend_signal": 0, "fair_value": 23.624593, "relative_strength": -5.350539, "rate_of_change": -0.26931042874325306, "market_dynamics": -1.214874, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.43826, "high": 24.566364, "low": 23.719893, "close": 24.142636, "volume": 6804487}, "trend_line": 27.251736, "activity_lines": {"activity_5": 24.282143, "activity_10": 25.102737, "activity_20": 26.248955, "activity_30": 26.785822}, "trend_signal": 0, "fair_value": 23.633882, "relative_strength": -3.277616, "rate_of_change": -0.3332351723953285, "market_dynamics": -1.191057, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.945553, "high": 25.256153, "low": 23.324743, "close": 25.029508, "volume": 7931645}, "trend_line": 27.182478, "activity_lines": {"activity_5": 24.407384, "activity_10": 24.949443, "activity_20": 26.064343, "activity_30": 26.642452}, "trend_signal": 0, "fair_value": 23.653573, "relative_strength": -3.96387, "rate_of_change": -0.2541416077126293, "market_dynamics": -1.143425, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.088633, "high": 25.896672, "low": 24.60578, "close": 25.827693, "volume": 4920189}, "trend_line": 27.140588, "activity_lines": {"activity_5": 24.865929, "activity_10": 25.002309, "activity_20": 25.974776, "activity_30": 26.555047}, "trend_signal": 0, "fair_value": 23.679724, "relative_strength": -3.544216, "rate_of_change": -0.15410662707056602, "market_dynamics": -1.116622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.610902, "high": 26.280984, "low": 25.472944, "close": 26.044484, "volume": 4862384}, "trend_line": 27.096681, "activity_lines": {"activity_5": 25.394111, "activity_10": 25.124858, "activity_20": 25.918508, "activity_30": 26.48433}, "trend_signal": 0, "fair_value": 23.710276, "relative_strength": -2.154699, "rate_of_change": -0.16177615606559742, "market_dynamics": -1.001736, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.970773, "high": 27.374793, "low": 26.744128, "close": 27.374793, "volume": 4352740}, "trend_line": 27.085049, "activity_lines": {"activity_5": 26.182442, "activity_10": 25.513999, "activity_20": 25.995082, "activity_30": 26.502273}, "trend_signal": 0, "fair_value": 23.751984, "relative_strength": -2.174088, "rate_of_change": -0.04292776668846917, "market_dynamics": -0.638861, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.000336, "high": 27.345132, "low": 26.064291, "close": 26.418942, "volume": 3609544}, "trend_line": 27.063737, "activity_lines": {"activity_5": 26.427482, "activity_10": 25.711299, "activity_20": 25.980762, "activity_30": 26.459298}, "trend_signal": 0, "fair_value": 23.778956, "relative_strength": -2.983869, "rate_of_change": -0.07868547699508231, "market_dynamics": -0.332413, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.773691, "high": 27.000336, "low": 26.389379, "close": 26.655441, "volume": 2816328}, "trend_line": 27.051613, "activity_lines": {"activity_5": 26.599601, "activity_10": 25.94021, "activity_20": 25.994358, "activity_30": 26.432957}, "trend_signal": 0, "fair_value": 23.808928, "relative_strength": -3.660227, "rate_of_change": -0.044797952330086654, "market_dynamics": -0.035702, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.60617, "high": 27.164407, "low": 26.251421, "close": 27.138294, "volume": 4162741}, "trend_line": 27.003718, "activity_lines": {"activity_5": 26.824275, "activity_10": 26.245688, "activity_20": 26.05624, "activity_30": 26.438549}, "trend_signal": 0, "fair_value": 23.849341, "relative_strength": -3.415246, "rate_of_change": -0.17705044057816613, "market_dynamics": 0.232552, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.226981, "high": 27.361293, "low": 26.650514, "close": 26.744128, "volume": 4639049}, "trend_line": 26.966171, "activity_lines": {"activity_5": 26.830188, "activity_10": 26.454954, "activity_20": 26.0862, "activity_30": 26.421801}, "trend_signal": 0, "fair_value": 23.897442, "relative_strength": -4.402916, "rate_of_change": -0.1390438161145069, "market_dynamics": 0.313338, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.970773, "high": 27.187564, "low": 26.798326, "close": 26.980627, "volume": 6611254}, "trend_line": 26.897363, "activity_lines": {"activity_5": 26.86829, "activity_10": 26.644512, "activity_20": 26.147954, "activity_30": 26.422734}, "trend_signal": 0, "fair_value": 23.93978, "relative_strength": -3.33391, "rate_of_change": -0.25516414621861094, "market_dynamics": 0.486818, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.941211, "high": 27.816603, "low": 26.704712, "close": 27.643522, "volume": 4391939}, "trend_line": 26.840539, "activity_lines": {"activity_5": 27.153635, "activity_10": 26.900488, "activity_20": 26.27977, "activity_30": 26.470873}, "trend_signal": 0, "fair_value": 23.988666, "relative_strength": -4.199589, "rate_of_change": -0.2112623456804999, "market_dynamics": 0.603816, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.762206, "high": 28.434651, "low": 27.628686, "close": 28.395188, "volume": 4989980}, "trend_line": 26.819536, "activity_lines": {"activity_5": 27.607897, "activity_10": 27.229478, "activity_20": 26.486056, "activity_30": 26.571173}, "trend_signal": 0, "fair_value": 24.040698, "relative_strength": -3.223332, "rate_of_change": -0.07825103661293958, "market_dynamics": 0.699949, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.236943, "high": 28.682008, "low": 27.960013, "close": 28.296285, "volume": 4383979}, "trend_line": 26.813253, "activity_lines": {"activity_5": 27.913208, "activity_10": 27.479291, "activity_20": 26.682881, "activity_30": 26.666447}, "trend_signal": 0, "fair_value": 24.093607, "relative_strength": -3.230716, "rate_of_change": -0.023426952651230865, "market_dynamics": 0.80387, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.236943, "high": 28.59794, "low": 27.663401, "close": 28.44464, "volume": 4533338}, "trend_line": 26.850236, "activity_lines": {"activity_5": 28.190772, "activity_10": 27.711195, "activity_20": 26.890007, "activity_30": 26.771698}, "trend_signal": 0, "fair_value": 24.142487, "relative_strength": -3.241465, "rate_of_change": 0.13792806117183665, "market_dynamics": 0.86965, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.563324, "high": 28.828385, "low": 28.227052, "close": 28.790802, "volume": 6459606}, "trend_line": 26.896465, "activity_lines": {"activity_5": 28.470355, "activity_10": 27.962397, "activity_20": 27.125145, "activity_30": 26.896896}, "trend_signal": 1, "fair_value": 24.187517, "relative_strength": -3.385893, "rate_of_change": 0.17217353322332177, "market_dynamics": 1.051127, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.869925, "high": 28.869925, "low": 27.455605, "close": 27.841329, "volume": 5720635}, "trend_line": 26.906133, "activity_lines": {"activity_5": 28.312769, "activity_10": 28.015223, "activity_20": 27.258387, "activity_30": 26.957855}, "trend_signal": 1, "fair_value": 24.226421, "relative_strength": -4.1421, "rate_of_change": 0.035945244105503614, "market_dynamics": 1.062058, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.039136, "high": 28.405078, "low": 27.940232, "close": 28.039136, "volume": 6151601}, "trend_line": 26.936149, "activity_lines": {"activity_5": 28.207931, "activity_10": 28.078152, "activity_20": 27.400712, "activity_30": 27.030952}, "trend_signal": 1, "fair_value": 24.260745, "relative_strength": -5.661812, "rate_of_change": 0.11155820868052581, "market_dynamics": 1.058646, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.068807, "high": 28.963883, "low": 27.885835, "close": 28.573214, "volume": 6539988}, "trend_line": 26.944666, "activity_lines": {"activity_5": 28.304856, "activity_10": 28.213029, "activity_20": 27.584372, "activity_30": 27.136569}, "trend_signal": 1, "fair_value": 24.300933, "relative_strength": -4.689245, "rate_of_change": 0.03161921921356026, "market_dynamics": 1.112216, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.583105, "high": 29.362365, "low": 28.326055, "close": 29.255648, "volume": 6715708}, "trend_line": 26.963484, "activity_lines": {"activity_5": 28.610798, "activity_10": 28.445894, "activity_20": 27.819765, "activity_30": 27.285664}, "trend_signal": 1, "fair_value": 24.349164, "relative_strength": -2.596496, "rate_of_change": 0.06983942573272037, "market_dynamics": 1.093032, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.186416, "high": 29.354255, "low": 29.02817, "close": 29.146855, "volume": 7446071}, "trend_line": 26.987192, "activity_lines": {"activity_5": 28.826407, "activity_10": 28.613315, "activity_20": 28.016413, "activity_30": 27.426527}, "trend_signal": 1, "fair_value": 24.401699, "relative_strength": -2.820968, "rate_of_change": 0.08792632287429611, "market_dynamics": 1.2721, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.860034, "high": 29.740275, "low": 28.800692, "close": 29.522688, "volume": 7126439}, "trend_line": 27.02965, "activity_lines": {"activity_5": 29.143558, "activity_10": 28.809684, "activity_20": 28.224368, "activity_30": 27.590107}, "trend_signal": 1, "fair_value": 24.450453, "relative_strength": -1.827059, "rate_of_change": 0.15732648287380133, "market_dynamics": 1.442769, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.59192, "high": 29.829289, "low": 29.225977, "close": 29.502907, "volume": 8936561}, "trend_line": 27.066863, "activity_lines": {"activity_5": 29.342024, "activity_10": 28.968289, "activity_20": 28.40482, "activity_30": 27.749672}, "trend_signal": 1, "fair_value": 24.506036, "relative_strength": -3.316268, "rate_of_change": 0.1376747386666171, "market_dynamics": 1.53794, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.57214, "high": 29.903466, "low": 29.196306, "close": 29.621591, "volume": 4471645}, "trend_line": 27.137838, "activity_lines": {"activity_5": 29.482467, "activity_10": 29.128333, "activity_20": 28.575273, "activity_30": 27.914494}, "trend_signal": 1, "fair_value": 24.571195, "relative_strength": -3.983401, "rate_of_change": 0.262221004332852, "market_dynamics": 1.483382, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.542468, "high": 29.844915, "low": 28.95896, "close": 29.409993, "volume": 4014160}, "trend_line": 27.204707, "activity_lines": {"activity_5": 29.482485, "activity_10": 29.225808, "activity_20": 28.707508, "activity_30": 28.061084}, "trend_signal": 1, "fair_value": 24.637143, "relative_strength": -4.257051, "rate_of_change": 0.2464050378663198, "market_dynamics": 1.255694, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.568912, "high": 30.012098, "low": 29.195154, "close": 29.837088, "volume": 4036603}, "trend_line": 27.319874, "activity_lines": {"activity_5": 29.614579, "activity_10": 29.383384, "activity_20": 28.864393, "activity_30": 28.230915}, "trend_signal": 1, "fair_value": 24.702326, "relative_strength": -3.809518, "rate_of_change": 0.4233348295204929, "market_dynamics": 1.028623, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.986075, "high": 30.00594, "low": 28.679957, "close": 28.704788, "volume": 4474930}, "trend_line": 27.41695, "activity_lines": {"activity_5": 29.323224, "activity_10": 29.316065, "activity_20": 28.901714, "activity_30": 28.320265}, "trend_signal": 1, "fair_value": 24.762701, "relative_strength": -5.014887, "rate_of_change": 0.35533106777872137, "market_dynamics": 0.530967, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.102087, "high": 29.906615, "low": 28.924395, "close": 29.290803, "volume": 5236126}, "trend_line": 27.525372, "activity_lines": {"activity_5": 29.281734, "activity_10": 29.339594, "activity_20": 28.983961, "activity_30": 28.441158}, "trend_signal": 1, "fair_value": 24.823349, "relative_strength": -4.579342, "rate_of_change": 0.3954560955905048, "market_dynamics": 0.228087, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.509317, "high": 30.035638, "low": 29.241141, "close": 29.827156, "volume": 3816035}, "trend_line": 27.660001, "activity_lines": {"activity_5": 29.433168, "activity_10": 29.437885, "activity_20": 29.10474, "activity_30": 28.589661}, "trend_signal": 1, "fair_value": 24.880813, "relative_strength": -4.547869, "rate_of_change": 0.48910873938415916, "market_dynamics": 0.054561, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.04567, "high": 30.100397, "low": 29.131983, "close": 29.36033, "volume": 10034996}, "trend_line": 27.862173, "activity_lines": {"activity_5": 29.41529, "activity_10": 29.428499, "activity_20": 29.168255, "activity_30": 28.699359}, "trend_signal": 1, "fair_value": 24.937492, "relative_strength": -6.515739, "rate_of_change": 0.7309182671396047, "market_dynamics": -0.077969, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.310668, "high": 29.356059, "low": 28.699326, "close": 29.270938, "volume": 7298898}, "trend_line": 28.037715, "activity_lines": {"activity_5": 29.370925, "activity_10": 29.400957, "activity_20": 29.210799, "activity_30": 28.790247}, "trend_signal": 1, "fair_value": 24.985721, "relative_strength": -5.072693, "rate_of_change": 0.6300370039336132, "market_dynamics": 0.029927, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.47952, "high": 29.797259, "low": 28.674991, "close": 28.963032, "volume": 5996550}, "trend_line": 28.198395, "activity_lines": {"activity_5": 29.261668, "activity_10": 29.315176, "activity_20": 29.213112, "activity_30": 28.849945}, "trend_signal": 1, "fair_value": 25.034062, "relative_strength": -6.006707, "rate_of_change": 0.5730852175364606, "market_dynamics": -0.085544, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.893505, "high": 29.038022, "low": 28.054213, "close": 28.734586, "volume": 7711959}, "trend_line": 28.321897, "activity_lines": {"activity_5": 29.059046, "activity_10": 29.198035, "activity_20": 29.187385, "activity_30": 28.884538}, "trend_signal": 1, "fair_value": 25.077941, "relative_strength": -4.692443, "rate_of_change": 0.43797528192650126, "market_dynamics": -0.252541, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.774316, "high": 29.976043, "low": 28.724653, "close": 29.916548, "volume": 3683058}, "trend_line": 28.458193, "activity_lines": {"activity_5": 29.287492, "activity_10": 29.309765, "activity_20": 29.27261, "activity_30": 28.987419}, "trend_signal": 1, "fair_value": 25.128121, "relative_strength": -4.086596, "rate_of_change": 0.4812389509078489, "market_dynamics": -0.406461, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.628507, "high": 30.259217, "low": 29.588777, "close": 30.105264, "volume": 6211539}, "trend_line": 28.593552, "activity_lines": {"activity_5": 29.572885, "activity_10": 29.450445, "activity_20": 29.368091, "activity_30": 29.093681}, "trend_signal": 1, "fair_value": 25.185293, "relative_strength": -3.62555, "rate_of_change": 0.4756415841300871, "market_dynamics": -0.399355, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.184724, "high": 30.835492, "low": 29.874732, "close": 30.356649, "volume": 7406748}, "trend_line": 28.692947, "activity_lines": {"activity_5": 29.89241, "activity_10": 29.624189, "activity_20": 29.479607, "activity_30": 29.20743}, "trend_signal": 1, "fair_value": 25.246233, "relative_strength": -2.128916, "rate_of_change": 0.3476133360416406, "market_dynamics": -0.17833, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.536215, "high": 30.536215, "low": 29.912721, "close": 30.3766, "volume": 5037697}, "trend_line": 28.824869, "activity_lines": {"activity_5": 30.146205, "activity_10": 29.792115, "activity_20": 29.585566, "activity_30": 29.316052}, "trend_signal": 1, "fair_value": 25.307098, "relative_strength": -2.09404, "rate_of_change": 0.4597715250371439, "market_dynamics": 0.019778, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.506287, "high": 30.740721, "low": 30.458902, "close": 30.576118, "volume": 3127521}, "trend_line": 28.955558, "activity_lines": {"activity_5": 30.372268, "activity_10": 29.96592, "activity_20": 29.698455, "activity_30": 29.429036}, "trend_signal": 1, "fair_value": 25.369546, "relative_strength": -2.74416, "rate_of_change": 0.45338974480682037, "market_dynamics": 0.177585, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.436456, "high": 30.556166, "low": 29.982553, "close": 30.406528, "volume": 4586188}, "trend_line": 29.064499, "activity_lines": {"activity_5": 30.419032, "activity_10": 30.085521, "activity_20": 29.783111, "activity_30": 29.522647}, "trend_signal": 1, "fair_value": 25.427509, "relative_strength": -2.166185, "rate_of_change": 0.37623519463863037, "market_dynamics": 0.237696, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.506287, "high": 31.653515, "low": 30.506287, "close": 31.59366, "volume": 6626265}, "trend_line": 29.22615, "activity_lines": {"activity_5": 30.828841, "activity_10": 30.41043, "activity_20": 29.972097, "activity_30": 29.685819}, "trend_signal": 1, "fair_value": 25.487606, "relative_strength": 0.132341, "rate_of_change": 0.5561802389919024, "market_dynamics": 0.47295, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.473949, "high": 32.222141, "low": 31.394142, "close": 32.032599, "volume": 5803962}, "trend_line": 29.39455, "activity_lines": {"activity_5": 31.285737, "activity_10": 30.774541, "activity_20": 30.191753, "activity_30": 29.86688}, "trend_signal": 1, "fair_value": 25.551554, "relative_strength": 1.947529, "rate_of_change": 0.5761963173390896, "market_dynamics": 0.808301, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.643539, "high": 32.521418, "low": 31.563732, "close": 31.992695, "volume": 6107037}, "trend_line": 29.539522, "activity_lines": {"activity_5": 31.617602, "activity_10": 31.081184, "activity_20": 30.393868, "activity_30": 30.034502}, "trend_signal": 1, "fair_value": 25.611603, "relative_strength": 2.236911, "rate_of_change": 0.4931934661357387, "market_dynamics": 1.139416, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.022623, "high": 32.122382, "low": 31.339873, "close": 31.54378, "volume": 6927991}, "trend_line": 29.644475, "activity_lines": {"activity_5": 31.692088, "activity_10": 31.251121, "activity_20": 30.541466, "activity_30": 30.163809}, "trend_signal": 1, "fair_value": 25.66509, "relative_strength": 0.497573, "rate_of_change": 0.355296879888572, "market_dynamics": 1.337359, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.424069, "high": 32.611201, "low": 31.409106, "close": 32.561321, "volume": 7460870}, "trend_line": 29.786643, "activity_lines": {"activity_5": 32.041245, "activity_10": 31.554989, "activity_20": 30.776255, "activity_30": 30.351993}, "trend_signal": 1, "fair_value": 25.728499, "relative_strength": 3.960895, "rate_of_change": 0.479576717077977, "market_dynamics": 1.439239, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.511442, "high": 33.05014, "low": 31.942816, "close": 32.471538, "volume": 6339019}, "trend_line": 29.920873, "activity_lines": {"activity_5": 32.21682, "activity_10": 31.794447, "activity_20": 30.988495, "activity_30": 30.525212}, "trend_signal": 1, "fair_value": 25.790234, "relative_strength": 4.999669, "rate_of_change": 0.45063822734236525, "market_dynamics": 1.410395, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.441611, "high": 33.10002, "low": 32.112406, "close": 32.890526, "volume": 9825489}, "trend_line": 30.05753, "activity_lines": {"activity_5": 32.473533, "activity_10": 32.067061, "activity_20": 31.226059, "activity_30": 30.716802}, "trend_signal": 1, "fair_value": 25.858481, "relative_strength": 5.109815, "rate_of_change": 0.4567279838392402, "market_dynamics": 1.465472, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.740887, "high": 33.080068, "low": 32.237105, "close": 32.810719, "volume": 6611990}, "trend_line": 30.223177, "activity_lines": {"activity_5": 32.646449, "activity_10": 32.279094, "activity_20": 31.441483, "activity_30": 30.894428}, "trend_signal": 1, "fair_value": 25.923163, "relative_strength": 5.328406, "rate_of_change": 0.5510998408718211, "market_dynamics": 1.582249, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.481514, "high": 33.060016, "low": 31.164696, "close": 31.314335, "volume": 9317193}, "trend_line": 30.33235, "activity_lines": {"activity_5": 32.266035, "activity_10": 32.174801, "activity_20": 31.494841, "activity_30": 30.964825}, "trend_signal": 1, "fair_value": 25.989143, "relative_strength": 2.549635, "rate_of_change": 0.36122277945830106, "market_dynamics": 1.242972, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.005082, "high": 32.002671, "low": 30.64595, "close": 30.785612, "volume": 10022916}, "trend_line": 30.406097, "activity_lines": {"activity_5": 31.724676, "activity_10": 31.960954, "activity_20": 31.488209, "activity_30": 30.994068}, "trend_signal": 1, "fair_value": 26.055724, "relative_strength": 2.348962, "rate_of_change": 0.24312985970423437, "market_dynamics": 0.842686, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.114817, "high": 31.463973, "low": 30.222972, "close": 30.396552, "volume": 5672664}, "trend_line": 30.444127, "activity_lines": {"activity_5": 31.172012, "activity_10": 31.669476, "activity_20": 31.43996, "activity_30": 30.993452}, "trend_signal": 1, "fair_value": 26.118415, "relative_strength": 2.90079, "rate_of_change": 0.12507359954815206, "market_dynamics": 0.1464, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.975154, "high": 31.535, "low": 30.23, "close": 30.31, "volume": 6524578}, "trend_line": 30.482898, "activity_lines": {"activity_5": 30.728829, "activity_10": 31.384028, "activity_20": 31.378533, "activity_30": 30.984798}, "trend_signal": 1, "fair_value": 26.174096, "relative_strength": 4.912909, "rate_of_change": 0.12735132789321565, "market_dynamics": -0.493617, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.64, "high": 31.65, "low": 29.84, "close": 31.39, "volume": 9517375}, "trend_line": 30.545142, "activity_lines": {"activity_5": 30.817681, "activity_10": 31.326263, "activity_20": 31.415016, "activity_30": 31.043321}, "trend_signal": 1, "fair_value": 26.24001, "relative_strength": 4.994949, "rate_of_change": 0.20419318399451306, "market_dynamics": -0.64975, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.39, "high": 32.62, "low": 31.19, "close": 32.39, "volume": 6537779}, "trend_line": 30.641378, "activity_lines": {"activity_5": 31.334581, "activity_10": 31.461274, "activity_20": 31.53518, "activity_30": 31.162344}, "trend_signal": 1, "fair_value": 26.310147, "relative_strength": 4.475178, "rate_of_change": 0.3150615570881979, "market_dynamics": -0.686713, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.32, "high": 33.945, "low": 32.31, "close": 33.76, "volume": 4068811}, "trend_line": 30.779325, "activity_lines": {"activity_5": 32.236437, "activity_10": 31.82999, "activity_20": 31.768413, "activity_30": 31.363546}, "trend_signal": 1, "fair_value": 26.388332, "relative_strength": 4.139118, "rate_of_change": 0.4501984212328848, "market_dynamics": -0.444715, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.559696, "high": 34.108057, "low": 33.150918, "close": 33.569666, "volume": 4837149}, "trend_line": 30.917981, "activity_lines": {"activity_5": 32.876555, "activity_10": 32.142306, "activity_20": 31.965217, "activity_30": 31.543568}, "trend_signal": 1, "fair_value": 26.465807, "relative_strength": 2.955572, "rate_of_change": 0.4504842130228684, "market_dynamics": -0.207959, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.619798, "high": 34.033565, "low": 33.081403, "close": 33.948817, "volume": 5452263}, "trend_line": 31.055039, "activity_lines": {"activity_5": 33.431517, "activity_10": 32.503593, "activity_20": 32.181633, "activity_30": 31.739105}, "trend_signal": 1, "fair_value": 26.547163, "relative_strength": 3.104879, "rate_of_change": 0.44329544028117385, "market_dynamics": -0.087503, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.948817, "high": 34.93089, "low": 33.669649, "close": 34.636767, "volume": 5304587}, "trend_line": 31.252771, "activity_lines": {"activity_5": 33.973207, "activity_10": 32.970719, "activity_20": 32.446463, "activity_30": 31.970185}, "trend_signal": 1, "fair_value": 26.63395, "relative_strength": 2.762074, "rate_of_change": 0.6367147051401174, "market_dynamics": 0.130481, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.75641, "high": 34.851128, "low": 33.809233, "close": 33.849115, "volume": 4635356}, "trend_line": 31.404715, "activity_lines": {"activity_5": 34.035895, "activity_10": 33.261436, "activity_20": 32.615992, "activity_30": 32.137691}, "trend_signal": 1, "fair_value": 26.714095, "relative_strength": 0.248607, "rate_of_change": 0.4861776896519041, "market_dynamics": 0.187753, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.968758, "high": 34.74644, "low": 33.216001, "close": 34.626797, "volume": 12123187}, "trend_line": 31.564703, "activity_lines": {"activity_5": 34.260536, "activity_10": 33.647462, "activity_20": 32.844, "activity_30": 32.345567}, "trend_signal": 1, "fair_value": 26.800471, "relative_strength": 1.649303, "rate_of_change": 0.5094394265319778, "market_dynamics": 0.457366, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.965786, "high": 35.334687, "low": 34.826202, "close": 35.225014, "volume": 4489544}, "trend_line": 31.760193, "activity_lines": {"activity_5": 34.626797, "activity_10": 34.072415, "activity_20": 33.108885, "activity_30": 32.581716}, "trend_signal": 1, "fair_value": 26.887434, "relative_strength": 1.888485, "rate_of_change": 0.6193310293462906, "market_dynamics": 0.57067, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.055519, "high": 35.743369, "low": 34.56199, "close": 34.7265, "volume": 3989319}, "trend_line": 31.942045, "activity_lines": {"activity_5": 34.71653, "activity_10": 34.318939, "activity_20": 33.309, "activity_30": 32.773091}, "trend_signal": 1, "fair_value": 26.969505, "relative_strength": 2.969631, "rate_of_change": 0.5725783845205198, "market_dynamics": 0.564554, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.015638, "high": 36.037592, "low": 34.148223, "close": 35.912963, "volume": 4833577}, "trend_line": 32.173709, "activity_lines": {"activity_5": 35.149904, "activity_10": 34.700884, "activity_20": 33.609283, "activity_30": 33.029279}, "trend_signal": 1, "fair_value": 27.055954, "relative_strength": 5.746624, "rate_of_change": 0.7252635202285955, "market_dynamics": 0.821983, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.441388, "high": 36.541091, "low": 35.384538, "close": 35.982755, "volume": 3564258}, "trend_line": 32.415315, "activity_lines": {"activity_5": 35.521463, "activity_10": 35.013282, "activity_20": 33.897545, "activity_30": 33.275024}, "trend_signal": 1, "fair_value": 27.146689, "relative_strength": 4.876161, "rate_of_change": 0.7509423299626329, "market_dynamics": 0.825459, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.15225, "high": 36.66, "low": 35.384538, "close": 36.19, "volume": 4998351}, "trend_line": 32.62443, "activity_lines": {"activity_5": 35.819862, "activity_10": 35.298039, "activity_20": 34.184407, "activity_30": 33.518552}, "trend_signal": 1, "fair_value": 27.232946, "relative_strength": 7.859279, "rate_of_change": 0.6451117319081955, "market_dynamics": 0.967073, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.26, "high": 36.9, "low": 35.575, "close": 35.97, "volume": 3867024}, "trend_line": 32.819921, "activity_lines": {"activity_5": 35.940713, "activity_10": 35.498613, "activity_20": 34.433037, "activity_30": 33.734395}, "trend_signal": 1, "fair_value": 27.318777, "relative_strength": 4.826257, "rate_of_change": 0.5992165993398324, "market_dynamics": 1.110673, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.06, "high": 36.29, "low": 34.845, "close": 35.81, "volume": 3931847}, "trend_line": 33.001699, "activity_lines": {"activity_5": 35.958565, "activity_10": 35.626455, "activity_20": 34.64977, "activity_30": 33.927304}, "trend_signal": 1, "fair_value": 27.399767, "relative_strength": 2.887229, "rate_of_change": 0.5538648310579459, "market_dynamics": 1.046714, "expectation": {"probability": 53.8034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b5dd64-065b-4a53-9763-e40d1dc6da6d/", "share_image": "https://sharemaestro.com/terminal/06b5dd64-065b-4a53-9763-e40d1dc6da6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}