{"ticker": {"uuid": "06b7f0d5-ffe9-4fb1-88aa-6e9765f1c769", "symbol": "MWRD", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRD rose 10.42%, moving from 140.42 to 155.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.05"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.029999, "high": 155.529999, "low": 154.059998, "close": 155.050003, "volume": 58104}, "trend_line": 142.387667, "activity_lines": {"activity_5": 153.039336, "activity_10": 149.887276, "activity_20": 145.953002, "activity_30": 144.403636}, "trend_signal": 1, "fair_value": 127.844639, "relative_strength": -1.535517, "rate_of_change": 0.34484760053630215, "market_dynamics": 1.207876, "expectation": {"probability": 58.0412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 103.209999, "high": 103.279999, "low": 102.940002, "close": 103.199997, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.199997, "high": 106.589996, "low": 104.959999, "close": 106.519997, "volume": 11545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.859997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.599998, "high": 107.980003, "low": 106.099998, "close": 107.980003, "volume": 21898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.199997, "high": 109.309998, "low": 108.010002, "close": 109.080002, "volume": 33587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.339996, "high": 110.269997, "low": 108.610001, "close": 110.050003, "volume": 25994}, "trend_line": null, "activity_lines": {"activity_5": 108.450002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.629997, "high": 110.809998, "low": 108.489998, "close": 110.809998, "volume": 14018}, "trend_line": null, "activity_lines": {"activity_5": 109.598001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.620003, "high": 111.349998, "low": 110.080002, "close": 111.349998, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 110.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.427143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.459999, "high": 112.0, "low": 110.589996, "close": 111.529999, "volume": 15173}, "trend_line": null, "activity_lines": {"activity_5": 110.977333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.669998, "high": 112.230003, "low": 110.440002, "close": 111.209999, "volume": 38593}, "trend_line": null, "activity_lines": {"activity_5": 111.192666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.081111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.589996, "high": 114.410004, "low": 111.5, "close": 114.050003, "volume": 24945}, "trend_line": null, "activity_lines": {"activity_5": 112.212667, "activity_10": 110.994364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.040001, "high": 114.809998, "low": 113.769997, "close": 114.720001, "volume": 3379}, "trend_line": null, "activity_lines": {"activity_5": 113.189334, "activity_10": 111.929273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.809998, "high": 115.160004, "low": 112.379997, "close": 113.07, "volume": 7422}, "trend_line": null, "activity_lines": {"activity_5": 113.355334, "activity_10": 112.354728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.099998, "high": 114.709999, "low": 112.580002, "close": 113.889999, "volume": 10814}, "trend_line": null, "activity_lines": {"activity_5": 113.68, "activity_10": 112.810182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.573846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.910004, "high": 114.389999, "low": 110.360001, "close": 110.57, "volume": 96781}, "trend_line": null, "activity_lines": {"activity_5": 112.740667, "activity_10": 112.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.573571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.68, "high": 112.809998, "low": 110.529999, "close": 112.629997, "volume": 15171}, "trend_line": null, "activity_lines": {"activity_5": 112.530666, "activity_10": 112.646363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.710666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.830002, "high": 112.889999, "low": 111.360001, "close": 112.349998, "volume": 44306}, "trend_line": null, "activity_lines": {"activity_5": 112.321998, "activity_10": 112.640363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.813125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.949997, "high": 114.940002, "low": 112.889999, "close": 114.650002, "volume": 59121}, "trend_line": null, "activity_lines": {"activity_5": 113.037999, "activity_10": 113.024545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.038823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.739998, "high": 115.800003, "low": 114.349998, "close": 115.349998, "volume": 8629}, "trend_line": null, "activity_lines": {"activity_5": 113.881999, "activity_10": 113.475999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.660004, "high": 116.379997, "low": 115.080002, "close": 115.540001, "volume": 21630}, "trend_line": null, "activity_lines": {"activity_5": 114.692, "activity_10": 113.892545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.502631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.580002, "high": 115.709999, "low": 113.82, "close": 113.82, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 114.597333, "activity_10": 113.917636, "activity_20": 113.028857, "activity_30": null}, "trend_signal": 0, "fair_value": 111.6185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.449997, "high": 116.639999, "low": 114.309998, "close": 116.760002, "volume": 36029}, "trend_line": null, "activity_lines": {"activity_5": 115.403334, "activity_10": 114.481455, "activity_20": 113.518524, "activity_30": null}, "trend_signal": 0, "fair_value": 111.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.82, "high": 118.309998, "low": 116.699997, "close": 118.019997, "volume": 17273}, "trend_line": null, "activity_lines": {"activity_5": 116.335333, "activity_10": 115.237272, "activity_20": 114.063619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.143182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.349998, "high": 119.529999, "low": 117.769997, "close": 118.970001, "volume": 13564}, "trend_line": null, "activity_lines": {"activity_5": 117.359333, "activity_10": 116.075818, "activity_20": 114.644428, "activity_30": null}, "trend_signal": 0, "fair_value": 112.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.910004, "high": 120.029999, "low": 118.580002, "close": 119.449997, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 118.301999, "activity_10": 116.909272, "activity_20": 115.218619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.732083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.919998, "high": 119.93, "low": 118.449997, "close": 119.660004, "volume": 9601}, "trend_line": null, "activity_lines": {"activity_5": 119.054, "activity_10": 117.619455, "activity_20": 115.763428, "activity_30": null}, "trend_signal": 0, "fair_value": 113.0092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.790001, "high": 121.169998, "low": 119.769997, "close": 121.0, "volume": 18751}, "trend_line": null, "activity_lines": {"activity_5": 119.863334, "activity_10": 118.445455, "activity_20": 116.390095, "activity_30": null}, "trend_signal": 0, "fair_value": 113.316538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.93, "high": 121.470001, "low": 118.459999, "close": 118.459999, "volume": 32531}, "trend_line": null, "activity_lines": {"activity_5": 119.543333, "activity_10": 118.652364, "activity_20": 116.726333, "activity_30": null}, "trend_signal": 0, "fair_value": 113.507037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.660004, "high": 120.080002, "low": 116.440002, "close": 117.57, "volume": 29856}, "trend_line": null, "activity_lines": {"activity_5": 118.897333, "activity_10": 118.628182, "activity_20": 116.943952, "activity_30": null}, "trend_signal": 0, "fair_value": 113.652143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.379997, "high": 120.169998, "low": 113.5, "close": 113.660004, "volume": 16953}, "trend_line": null, "activity_lines": {"activity_5": 117.041335, "activity_10": 117.852728, "activity_20": 116.760429, "activity_30": null}, "trend_signal": 0, "fair_value": 113.652414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092946, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.790001, "high": 114.540001, "low": 108.559998, "close": 114.07, "volume": 33108}, "trend_line": 113.666333, "activity_lines": {"activity_5": 115.708001, "activity_10": 117.186001, "activity_20": 116.604286, "activity_30": 115.556323}, "trend_signal": 1, "fair_value": 113.666333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12735, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.470001, "high": 118.400002, "low": 114.160004, "close": 117.970001, "volume": 8467}, "trend_line": 114.158667, "activity_lines": {"activity_5": 116.047334, "activity_10": 117.223819, "activity_20": 116.819477, "activity_30": 115.833979}, "trend_signal": 1, "fair_value": 113.805161, "relative_strength": null, "rate_of_change": 0.43313968789685475, "market_dynamics": -0.506929, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.879997, "high": 119.050003, "low": 117.790001, "close": 118.379997, "volume": 5543}, "trend_line": 114.554, "activity_lines": {"activity_5": 116.725333, "activity_10": 117.314182, "activity_20": 117.058238, "activity_30": 116.106323}, "trend_signal": 1, "fair_value": 113.948125, "relative_strength": null, "rate_of_change": 0.3463013456525451, "market_dynamics": -0.846607, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.480003, "high": 119.870003, "low": 118.099998, "close": 119.379997, "volume": 16711}, "trend_line": 114.934, "activity_lines": {"activity_5": 117.741999, "activity_10": 117.579818, "activity_20": 117.366952, "activity_30": 116.417677}, "trend_signal": 1, "fair_value": 114.112727, "relative_strength": null, "rate_of_change": 0.3317212842851367, "market_dynamics": -0.654297, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.849998, "high": 120.230003, "low": 114.910004, "close": 114.959999, "volume": 17558}, "trend_line": 115.13, "activity_lines": {"activity_5": 117.164665, "activity_10": 117.034363, "activity_20": 117.228571, "activity_30": 116.419355}, "trend_signal": 1, "fair_value": 114.137647, "relative_strength": null, "rate_of_change": 0.17053265352288963, "market_dynamics": -0.684614, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.839996, "high": 119.150002, "low": 115.68, "close": 119.150002, "volume": 9305}, "trend_line": 115.433333, "activity_lines": {"activity_5": 117.897333, "activity_10": 117.332363, "activity_20": 117.468333, "activity_30": 116.67871}, "trend_signal": 1, "fair_value": 114.280857, "relative_strength": null, "rate_of_change": 0.2634699904455912, "market_dynamics": -0.661955, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.809998, "high": 120.540001, "low": 118.580002, "close": 119.669998, "volume": 12239}, "trend_line": 115.728666, "activity_lines": {"activity_5": 118.464666, "activity_10": 117.734181, "activity_20": 117.726571, "activity_30": 116.952043}, "trend_signal": 1, "fair_value": 114.430555, "relative_strength": null, "rate_of_change": 0.2558472430142855, "market_dynamics": -0.614335, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.080002, "high": 121.910004, "low": 120.0, "close": 121.410004, "volume": 32153}, "trend_line": 116.064, "activity_lines": {"activity_5": 119.498668, "activity_10": 118.476546, "activity_20": 118.115667, "activity_30": 117.318581}, "trend_signal": 1, "fair_value": 114.619189, "relative_strength": null, "rate_of_change": 0.2897588053075708, "market_dynamics": -0.476491, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.019997, "high": 122.830002, "low": 120.459999, "close": 122.129997, "volume": 17320}, "trend_line": 116.417333, "activity_lines": {"activity_5": 120.570667, "activity_10": 119.296181, "activity_20": 118.541143, "activity_30": 117.709935}, "trend_signal": 1, "fair_value": 114.816842, "relative_strength": null, "rate_of_change": 0.3044294527157485, "market_dynamics": -0.203168, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.669998, "high": 124.110001, "low": 121.370003, "close": 123.93, "volume": 24728}, "trend_line": 116.841333, "activity_lines": {"activity_5": 122.059333, "activity_10": 120.360181, "activity_20": 119.105762, "activity_30": 118.194624}, "trend_signal": 1, "fair_value": 115.050513, "relative_strength": null, "rate_of_change": 0.36420693471822324, "market_dynamics": 0.140754, "expectation": {"probability": 77.5967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.18, "high": 126.07, "low": 124.18, "close": 125.629997, "volume": 18912}, "trend_line": 117.227333, "activity_lines": {"activity_5": 123.516665, "activity_10": 121.546545, "activity_20": 119.792333, "activity_30": 118.761634}, "trend_signal": 1, "fair_value": 115.315, "relative_strength": null, "rate_of_change": 0.3303625438781973, "market_dynamics": 0.490915, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.669998, "high": 125.849998, "low": 124.769997, "close": 125.150002, "volume": 15903}, "trend_line": 117.575, "activity_lines": {"activity_5": 124.382, "activity_10": 122.435454, "activity_20": 120.376952, "activity_30": 119.272774}, "trend_signal": 1, "fair_value": 115.554878, "relative_strength": null, "rate_of_change": 0.296575031695041, "market_dynamics": 0.672853, "expectation": {"probability": 84.5426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.300003, "high": 125.400002, "low": 122.239998, "close": 123.339996, "volume": 49966}, "trend_line": 117.917333, "activity_lines": {"activity_5": 124.278665, "activity_10": 122.864726, "activity_20": 120.749238, "activity_30": 119.644709}, "trend_signal": 1, "fair_value": 115.740238, "relative_strength": null, "rate_of_change": 0.2911613863491358, "market_dynamics": 0.94642, "expectation": {"probability": 78.1341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.5, "high": 128.490005, "low": 122.190002, "close": 128.490005, "volume": 36772}, "trend_line": 118.404, "activity_lines": {"activity_5": 125.763334, "activity_10": 124.140182, "activity_20": 121.586667, "activity_30": 120.326817}, "trend_signal": 1, "fair_value": 116.036744, "relative_strength": null, "rate_of_change": 0.4127187985162428, "market_dynamics": 1.183457, "expectation": {"probability": 72.3967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.360001, "high": 131.080002, "low": 128.160004, "close": 128.220001, "volume": 34075}, "trend_line": 118.992333, "activity_lines": {"activity_5": 126.734001, "activity_10": 125.200909, "activity_20": 122.353048, "activity_30": 120.960108}, "trend_signal": 1, "fair_value": 116.313636, "relative_strength": null, "rate_of_change": 0.4968860849295681, "market_dynamics": 1.354133, "expectation": {"probability": 73.8272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.25, "high": 131.809998, "low": 127.18, "close": 131.759995, "volume": 28265}, "trend_line": 119.63, "activity_lines": {"activity_5": 128.598666, "activity_10": 126.664181, "activity_20": 123.414809, "activity_30": 121.783828}, "trend_signal": 1, "fair_value": 116.656889, "relative_strength": null, "rate_of_change": 0.5358891484210107, "market_dynamics": 1.498536, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.929993, "high": 131.979996, "low": 130.589996, "close": 131.630005, "volume": 59810}, "trend_line": 120.272667, "activity_lines": {"activity_5": 130.011334, "activity_10": 127.874546, "activity_20": 124.406571, "activity_30": 122.558022}, "trend_signal": 1, "fair_value": 116.982391, "relative_strength": null, "rate_of_change": 0.5372122377330126, "market_dynamics": 1.6345, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.029999, "high": 133.369995, "low": 131.929993, "close": 132.949997, "volume": 53664}, "trend_line": 120.882667, "activity_lines": {"activity_5": 131.432, "activity_10": 129.107454, "activity_20": 125.473428, "activity_30": 123.375914}, "trend_signal": 1, "fair_value": 117.322127, "relative_strength": null, "rate_of_change": 0.5071809042032795, "market_dynamics": 1.653069, "expectation": {"probability": 68.1502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.199997, "high": 133.559998, "low": 132.210007, "close": 132.350006, "volume": 66842}, "trend_line": 121.449333, "activity_lines": {"activity_5": 132.012002, "activity_10": 130.021456, "activity_20": 126.414143, "activity_30": 124.115742}, "trend_signal": 1, "fair_value": 117.635208, "relative_strength": null, "rate_of_change": 0.46877357528850516, "market_dynamics": 1.702642, "expectation": {"probability": 69.5568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.410004, "high": 132.800003, "low": 128.0, "close": 130.759995, "volume": 40215}, "trend_line": 121.956667, "activity_lines": {"activity_5": 131.804666, "activity_10": 130.460545, "activity_20": 127.133047, "activity_30": 124.71643}, "trend_signal": 1, "fair_value": 117.903061, "relative_strength": null, "rate_of_change": 0.41773304757466245, "market_dynamics": 1.618582, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.910004, "high": 132.259995, "low": 130.389999, "close": 131.229996, "volume": 4941}, "trend_line": 122.537, "activity_lines": {"activity_5": 131.584665, "activity_10": 130.860908, "activity_20": 127.815285, "activity_30": 125.314709}, "trend_signal": 1, "fair_value": 118.1696, "relative_strength": null, "rate_of_change": 0.4758518039854354, "market_dynamics": 1.393272, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.990005, "high": 132.220001, "low": 129.770004, "close": 131.949997, "volume": 16598}, "trend_line": 123.043333, "activity_lines": {"activity_5": 131.639998, "activity_10": 131.290362, "activity_20": 128.48438, "activity_30": 125.921999}, "trend_signal": 1, "fair_value": 118.439804, "relative_strength": null, "rate_of_change": 0.41320825546569434, "market_dynamics": 1.15428, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.210007, "high": 132.850006, "low": 130.539993, "close": 130.839996, "volume": 20149}, "trend_line": 123.470666, "activity_lines": {"activity_5": 131.303997, "activity_10": 131.394362, "activity_20": 128.981189, "activity_30": 126.42501}, "trend_signal": 1, "fair_value": 118.678269, "relative_strength": 5.726328, "rate_of_change": 0.347302848176252, "market_dynamics": 0.769862, "expectation": {"probability": 65.3759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.559998, "high": 134.070007, "low": 130.0, "close": 134.100006, "volume": 33610}, "trend_line": 123.975, "activity_lines": {"activity_5": 132.195333, "activity_10": 131.954727, "activity_20": 129.729142, "activity_30": 127.110774}, "trend_signal": 1, "fair_value": 118.969245, "relative_strength": 4.675633, "rate_of_change": 0.40846463078120926, "market_dynamics": 0.6358, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.899994, "high": 135.059998, "low": 133.259995, "close": 134.199997, "volume": 25875}, "trend_line": 124.466666, "activity_lines": {"activity_5": 133.003332, "activity_10": 132.431272, "activity_20": 130.416523, "activity_30": 127.770451}, "trend_signal": 1, "fair_value": 119.251296, "relative_strength": 4.833007, "rate_of_change": 0.3965847953216449, "market_dynamics": 0.521855, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.550003, "high": 136.190002, "low": 130.720001, "close": 135.889999, "volume": 46920}, "trend_line": 125.007666, "activity_lines": {"activity_5": 134.145333, "activity_10": 133.106363, "activity_20": 131.173237, "activity_30": 128.50744}, "trend_signal": 1, "fair_value": 119.553818, "relative_strength": 5.243854, "rate_of_change": 0.4346545283055921, "market_dynamics": 0.531516, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.199997, "high": 136.139999, "low": 133.589996, "close": 135.410004, "volume": 62132}, "trend_line": 125.488, "activity_lines": {"activity_5": 134.816668, "activity_10": 133.619091, "activity_20": 131.804524, "activity_30": 129.178559}, "trend_signal": 1, "fair_value": 119.836964, "relative_strength": 3.133556, "rate_of_change": 0.3842436351063455, "market_dynamics": 0.698788, "expectation": {"probability": 68.14, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.809998, "high": 136.369995, "low": 134.839996, "close": 135.449997, "volume": 14312}, "trend_line": 126.054333, "activity_lines": {"activity_5": 135.270667, "activity_10": 134.070363, "activity_20": 132.364666, "activity_30": 129.821268}, "trend_signal": 1, "fair_value": 120.110877, "relative_strength": 0.605734, "rate_of_change": 0.4513045072038762, "market_dynamics": 0.526932, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.960007, "high": 136.789993, "low": 135.179993, "close": 135.389999, "volume": 25559}, "trend_line": 126.648333, "activity_lines": {"activity_5": 135.397333, "activity_10": 134.465272, "activity_20": 132.852238, "activity_30": 130.423569}, "trend_signal": 1, "fair_value": 120.37431, "relative_strength": -0.671204, "rate_of_change": 0.4712253723162329, "market_dynamics": 0.441757, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.229996, "high": 134.589996, "low": 131.440002, "close": 132.279999, "volume": 71418}, "trend_line": 127.268999, "activity_lines": {"activity_5": 134.401333, "activity_10": 134.239454, "activity_20": 132.980476, "activity_30": 130.786903}, "trend_signal": 1, "fair_value": 120.576101, "relative_strength": -3.561799, "rate_of_change": 0.49007040621687453, "market_dynamics": 0.155207, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.899994, "high": 133.990005, "low": 124.309998, "close": 124.32, "volume": 72202}, "trend_line": 127.610666, "activity_lines": {"activity_5": 130.879999, "activity_10": 132.538727, "activity_20": 132.310857, "activity_30": 130.596645}, "trend_signal": 1, "fair_value": 120.6385, "relative_strength": -9.161548, "rate_of_change": 0.268460507024182, "market_dynamics": -0.258308, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.459999, "high": 125.529999, "low": 120.610001, "close": 122.620003, "volume": 130495}, "trend_line": 127.765666, "activity_lines": {"activity_5": 127.563334, "activity_10": 130.654546, "activity_20": 131.485571, "activity_30": 130.274666}, "trend_signal": 0, "fair_value": 120.670983, "relative_strength": -10.496691, "rate_of_change": 0.12146320120294736, "market_dynamics": -0.469488, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.669998, "high": 125.440002, "low": 122.32, "close": 124.300003, "volume": 53462}, "trend_line": 127.963, "activity_lines": {"activity_5": 125.659335, "activity_10": 129.245455, "activity_20": 130.832333, "activity_30": 130.051075}, "trend_signal": 0, "fair_value": 120.729516, "relative_strength": -10.089331, "rate_of_change": 0.154449944322286, "market_dynamics": -0.739829, "expectation": {"probability": 72.2595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.440002, "high": 127.129997, "low": 122.779999, "close": 122.75, "volume": 70714}, "trend_line": 128.075333, "activity_lines": {"activity_5": 123.982001, "activity_10": 127.673455, "activity_20": 130.026905, "activity_30": 129.714753}, "trend_signal": 0, "fair_value": 120.761587, "relative_strength": -10.465289, "rate_of_change": 0.08778553175527823, "market_dynamics": -0.894419, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.470001, "high": 123.589996, "low": 110.879997, "close": 111.879997, "volume": 147296}, "trend_line": 127.972666, "activity_lines": {"activity_5": 119.524, "activity_10": 124.331455, "activity_20": 128.213571, "activity_30": 128.669892}, "trend_signal": 0, "fair_value": 120.622812, "relative_strength": -8.71369, "rate_of_change": -0.08016141562559649, "market_dynamics": -0.91619, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.18, "high": 117.529999, "low": 103.709999, "close": 110.160004, "volume": 354225}, "trend_line": 127.673, "activity_lines": {"activity_5": 115.852668, "activity_10": 121.082546, "activity_20": 126.314238, "activity_30": 127.520688}, "trend_signal": 0, "fair_value": 120.461846, "relative_strength": -8.409135, "rate_of_change": -0.23416406750485452, "market_dynamics": -0.910251, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.900002, "high": 115.099998, "low": 111.5, "close": 112.010002, "volume": 54470}, "trend_line": 127.417667, "activity_lines": {"activity_5": 113.742001, "activity_10": 118.637819, "activity_20": 124.693953, "activity_30": 126.510172}, "trend_signal": 0, "fair_value": 120.333788, "relative_strength": -11.853232, "rate_of_change": -0.19998981773750704, "market_dynamics": -0.944515, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.910004, "high": 116.760002, "low": 109.57, "close": 116.019997, "volume": 70917}, "trend_line": 127.238, "activity_lines": {"activity_5": 113.675333, "activity_10": 117.347637, "activity_20": 123.549, "activity_30": 125.774839}, "trend_signal": 0, "fair_value": 120.269403, "relative_strength": -11.954559, "rate_of_change": -0.141006348829158, "market_dynamics": -0.98588, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.93, "high": 120.230003, "low": 115.410004, "close": 120.029999, "volume": 42711}, "trend_line": 127.168, "activity_lines": {"activity_5": 115.497333, "activity_10": 117.139818, "activity_20": 122.866571, "activity_30": 125.309806}, "trend_signal": 0, "fair_value": 120.265882, "relative_strength": -11.139135, "rate_of_change": -0.0550150112387755, "market_dynamics": -1.014681, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.839996, "high": 121.459999, "low": 118.690002, "close": 120.889999, "volume": 161561}, "trend_line": 127.066666, "activity_lines": {"activity_5": 117.787333, "activity_10": 117.367636, "activity_20": 122.324714, "activity_30": 124.904774}, "trend_signal": 0, "fair_value": 120.274927, "relative_strength": -12.758102, "rate_of_change": -0.07968514091596035, "market_dynamics": -0.929628, "expectation": {"probability": 67.6752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.980003, "high": 126.650002, "low": 123.870003, "close": 126.68, "volume": 118605}, "trend_line": 127.101667, "activity_lines": {"activity_5": 121.406666, "activity_10": 118.855273, "activity_20": 122.381286, "activity_30": 124.879828}, "trend_signal": 0, "fair_value": 120.366428, "relative_strength": -11.402346, "rate_of_change": 0.027545383145575156, "market_dynamics": -0.645589, "expectation": {"probability": 69.0076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.510002, "high": 126.730003, "low": 121.889999, "close": 123.029999, "volume": 184845}, "trend_line": 127.031, "activity_lines": {"activity_5": 122.707999, "activity_10": 119.636363, "activity_20": 122.111905, "activity_30": 124.61714}, "trend_signal": 0, "fair_value": 120.403943, "relative_strength": -11.267677, "rate_of_change": -0.05559879871599187, "market_dynamics": -0.342355, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.910004, "high": 127.110001, "low": 123.860001, "close": 124.639999, "volume": 38701}, "trend_line": 127.074333, "activity_lines": {"activity_5": 123.811333, "activity_10": 120.702727, "activity_20": 122.038333, "activity_30": 124.462882}, "trend_signal": 0, "fair_value": 120.462778, "relative_strength": -11.386389, "rate_of_change": 0.03411214585415359, "market_dynamics": -0.127815, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.040001, "high": 126.580002, "low": 123.419998, "close": 126.199997, "volume": 56324}, "trend_line": 126.998, "activity_lines": {"activity_5": 124.859998, "activity_10": 122.046544, "activity_20": 122.142857, "activity_30": 124.406473}, "trend_signal": 0, "fair_value": 120.54137, "relative_strength": -11.288692, "rate_of_change": -0.060069565739913115, "market_dynamics": 0.038872, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.089996, "high": 126.550003, "low": 123.779999, "close": 124.610001, "volume": 23116}, "trend_line": 126.877666, "activity_lines": {"activity_5": 124.967333, "activity_10": 123.038545, "activity_20": 122.133571, "activity_30": 124.252408}, "trend_signal": 0, "fair_value": 120.596351, "relative_strength": -9.598348, "rate_of_change": -0.09475267327044498, "market_dynamics": 0.102, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.5, "high": 125.190002, "low": 123.75, "close": 124.110001, "volume": 61079}, "trend_line": 126.622666, "activity_lines": {"activity_5": 124.66, "activity_10": 123.708181, "activity_20": 122.122333, "activity_30": 124.073849}, "trend_signal": 0, "fair_value": 120.6432, "relative_strength": -9.279976, "rate_of_change": -0.20098099849977508, "market_dynamics": 0.157916, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.68, "high": 126.0, "low": 123.669998, "close": 125.989998, "volume": 162872}, "trend_line": 126.434666, "activity_lines": {"activity_5": 125.150666, "activity_10": 124.465999, "activity_20": 122.346238, "activity_30": 124.033032}, "trend_signal": 0, "fair_value": 120.713552, "relative_strength": -8.872464, "rate_of_change": -0.1484726281154025, "market_dynamics": 0.341011, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.160004, "high": 127.209999, "low": 124.989998, "close": 126.260002, "volume": 43895}, "trend_line": 126.211666, "activity_lines": {"activity_5": 125.534, "activity_10": 125.018727, "activity_20": 122.640714, "activity_30": 124.021763}, "trend_signal": 0, "fair_value": 120.785584, "relative_strength": -8.231135, "rate_of_change": -0.17637567848679506, "market_dynamics": 0.37872, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.550003, "high": 128.059998, "low": 126.419998, "close": 127.199997, "volume": 39461}, "trend_line": 126.039999, "activity_lines": {"activity_5": 126.122666, "activity_10": 125.556181, "activity_20": 123.068476, "activity_30": 124.085527}, "trend_signal": 0, "fair_value": 120.86782, "relative_strength": -8.434907, "rate_of_change": -0.13601516043691186, "market_dynamics": 0.462382, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.949997, "high": 129.0, "low": 126.43, "close": 128.309998, "volume": 29289}, "trend_line": 125.958333, "activity_lines": {"activity_5": 127.014665, "activity_10": 126.16509, "activity_20": 123.640952, "activity_30": 124.231978}, "trend_signal": 0, "fair_value": 120.962025, "relative_strength": -8.029554, "rate_of_change": -0.06479371679461729, "market_dynamics": 0.515004, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.649994, "high": 129.389999, "low": 127.650002, "close": 129.289993, "volume": 66882}, "trend_line": 125.893666, "activity_lines": {"activity_5": 127.986663, "activity_10": 126.817271, "activity_20": 124.325665, "activity_30": 124.446924}, "trend_signal": 0, "fair_value": 121.066125, "relative_strength": -8.114706, "rate_of_change": -0.051339993519920614, "market_dynamics": 0.551563, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.220001, "high": 132.929993, "low": 127.260002, "close": 127.93, "volume": 62106}, "trend_line": 125.759666, "activity_lines": {"activity_5": 128.159997, "activity_10": 127.174725, "activity_20": 124.857189, "activity_30": 124.5783}, "trend_signal": 0, "fair_value": 121.150864, "relative_strength": -7.119599, "rate_of_change": -0.10643903244504799, "market_dynamics": 0.637371, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.330002, "high": 130.440002, "low": 128.330002, "close": 130.089996, "volume": 85065}, "trend_line": 125.734666, "activity_lines": {"activity_5": 128.923997, "activity_10": 127.835816, "activity_20": 125.569141, "activity_30": 124.857676}, "trend_signal": 0, "fair_value": 121.259878, "relative_strength": -9.130702, "rate_of_change": -0.0198791876562327, "market_dynamics": 0.765618, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.639999, "high": 131.919998, "low": 130.369995, "close": 131.720001, "volume": 19031}, "trend_line": 125.655333, "activity_lines": {"activity_5": 129.975998, "activity_10": 128.69418, "activity_20": 126.408761, "activity_30": 125.243827}, "trend_signal": 0, "fair_value": 121.385903, "relative_strength": -9.971129, "rate_of_change": -0.06309556665940118, "market_dynamics": 0.913768, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.5, "high": 132.220001, "low": 130.160004, "close": 131.990005, "volume": 26109}, "trend_line": 125.581666, "activity_lines": {"activity_5": 130.816667, "activity_10": 129.501272, "activity_20": 127.23138, "activity_30": 125.652516}, "trend_signal": 1, "fair_value": 121.512143, "relative_strength": -10.918072, "rate_of_change": -0.058626242309986455, "market_dynamics": 0.965607, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.630005, "high": 132.830002, "low": 131.25, "close": 131.399994, "volume": 62985}, "trend_line": 125.431999, "activity_lines": {"activity_5": 131.215332, "activity_10": 130.066908, "activity_20": 127.902046, "activity_30": 126.027892}, "trend_signal": 1, "fair_value": 121.62847, "relative_strength": -8.790894, "rate_of_change": -0.11917902092491255, "market_dynamics": 1.178093, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.389999, "high": 132.809998, "low": 130.229996, "close": 131.270004, "volume": 36536}, "trend_line": 125.293999, "activity_lines": {"activity_5": 131.430001, "activity_10": 130.476363, "activity_20": 128.45919, "activity_30": 126.404537}, "trend_signal": 1, "fair_value": 121.740581, "relative_strength": -7.437937, "rate_of_change": -0.11001977254624254, "market_dynamics": 1.225922, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.029999, "high": 133.910004, "low": 131.770004, "close": 133.699997, "volume": 18063}, "trend_line": 125.235666, "activity_lines": {"activity_5": 132.232, "activity_10": 131.231635, "activity_20": 129.156047, "activity_30": 126.946859}, "trend_signal": 1, "fair_value": 121.878046, "relative_strength": -7.633379, "rate_of_change": -0.04655689854707617, "market_dynamics": 1.242534, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.850006, "high": 134.619995, "low": 132.550003, "close": 134.229996, "volume": 70494}, "trend_line": 125.196999, "activity_lines": {"activity_5": 132.969998, "activity_10": 131.947999, "activity_20": 129.819189, "activity_30": 127.527139}, "trend_signal": 1, "fair_value": 122.018409, "relative_strength": -6.513814, "rate_of_change": -0.03087538976316026, "market_dynamics": 1.392048, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.600006, "high": 134.990005, "low": 133.589996, "close": 134.529999, "volume": 112462}, "trend_line": 125.271999, "activity_lines": {"activity_5": 133.640665, "activity_10": 132.59109, "activity_20": 130.443284, "activity_30": 128.129268}, "trend_signal": 1, "fair_value": 122.158988, "relative_strength": -6.858401, "rate_of_change": 0.059905589270545234, "market_dynamics": 1.452517, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 136.820007, "low": 133.990005, "close": 136.690002, "volume": 73245}, "trend_line": 125.684333, "activity_lines": {"activity_5": 134.861999, "activity_10": 133.513818, "activity_20": 131.208142, "activity_30": 128.865913}, "trend_signal": 1, "fair_value": 122.320444, "relative_strength": -6.449193, "rate_of_change": 0.32915097012222283, "market_dynamics": 1.538868, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.169998, "high": 138.419998, "low": 135.5, "close": 135.5, "volume": 72376}, "trend_line": 126.113666, "activity_lines": {"activity_5": 135.334, "activity_10": 134.085636, "activity_20": 131.811999, "activity_30": 129.499182}, "trend_signal": 1, "fair_value": 122.465274, "relative_strength": -4.382805, "rate_of_change": 0.34159627516979363, "market_dynamics": 1.591775, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.889999, "high": 137.479996, "low": 133.279999, "close": 135.190002, "volume": 103978}, "trend_line": 126.476666, "activity_lines": {"activity_5": 135.420667, "activity_10": 134.463455, "activity_20": 132.326952, "activity_30": 130.084752}, "trend_signal": 1, "fair_value": 122.603587, "relative_strength": -3.757172, "rate_of_change": 0.2878355784217704, "market_dynamics": 1.572337, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.740005, "high": 161.205307, "low": 136.479996, "close": 161.205307, "volume": 44452}, "trend_line": 127.75851, "activity_lines": {"activity_5": 144.07977, "activity_10": 139.478601, "activity_20": 135.269314, "activity_30": 132.325309}, "trend_signal": 1, "fair_value": 123.018659, "relative_strength": 12.668287, "rate_of_change": 1.0135023641436016, "market_dynamics": 1.477775, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.860001, "high": 140.910004, "low": 139.509995, "close": 140.369995, "volume": 52240}, "trend_line": 128.708176, "activity_lines": {"activity_5": 143.995414, "activity_10": 140.169413, "activity_20": 136.06067, "activity_30": 133.138954}, "trend_signal": 1, "fair_value": 123.203248, "relative_strength": -3.288243, "rate_of_change": 0.7433289571082252, "market_dynamics": 1.182105, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.550003, "high": 141.369995, "low": 136.479996, "close": 136.479996, "volume": 92536}, "trend_line": 129.585509, "activity_lines": {"activity_5": 142.225059, "activity_10": 140.000589, "activity_20": 136.406501, "activity_30": 133.640361}, "trend_signal": 1, "fair_value": 123.343003, "relative_strength": -5.068839, "rate_of_change": 0.681645119421157, "market_dynamics": 0.946192, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.039993, "high": 141.169998, "low": 136.330002, "close": 138.470001, "volume": 76450}, "trend_line": 130.467509, "activity_lines": {"activity_5": 141.132039, "activity_10": 140.10122, "activity_20": 136.882952, "activity_30": 134.213554}, "trend_signal": 1, "fair_value": 123.500576, "relative_strength": -5.716293, "rate_of_change": 0.6806316592081333, "market_dynamics": 0.657667, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.740005, "high": 138.860001, "low": 134.399994, "close": 135.729996, "volume": 135021}, "trend_line": 131.124509, "activity_lines": {"activity_5": 138.927685, "activity_10": 139.572759, "activity_20": 137.039022, "activity_30": 134.55307}, "trend_signal": 1, "fair_value": 123.626652, "relative_strength": -4.279512, "rate_of_change": 0.5035736521956453, "market_dynamics": 0.36357, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.679993, "high": 140.089996, "low": 136.0, "close": 139.869995, "volume": 37639}, "trend_line": 131.785842, "activity_lines": {"activity_5": 138.06733, "activity_10": 139.760117, "activity_20": 137.544282, "activity_30": 135.117295}, "trend_signal": 1, "fair_value": 123.792401, "relative_strength": -2.538851, "rate_of_change": 0.5043549867553848, "market_dynamics": 0.193623, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.110001, "high": 140.649994, "low": 138.600006, "close": 140.330002, "volume": 68319}, "trend_line": 132.433842, "activity_lines": {"activity_5": 138.782665, "activity_10": 139.928566, "activity_20": 138.033019, "activity_30": 135.668531}, "trend_signal": 1, "fair_value": 123.959447, "relative_strength": -2.050855, "rate_of_change": 0.4917068405572703, "market_dynamics": 0.050102, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.240005, "high": 140.360001, "low": 138.429993, "close": 138.429993, "volume": 116825}, "trend_line": 132.825509, "activity_lines": {"activity_5": 138.86733, "activity_10": 139.646105, "activity_20": 138.283565, "activity_30": 136.055379}, "trend_signal": 1, "fair_value": 124.104153, "relative_strength": -3.211466, "rate_of_change": 0.2957454032029158, "market_dynamics": -0.034263, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.169998, "high": 139.470001, "low": 137.169998, "close": 139.399994, "volume": 108861}, "trend_line": 133.371175, "activity_lines": {"activity_5": 139.145329, "activity_10": 139.508371, "activity_20": 138.582968, "activity_30": 136.479539}, "trend_signal": 1, "fair_value": 124.255597, "relative_strength": -4.820113, "rate_of_change": 0.41081416070461496, "market_dynamics": -0.118772, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.589996, "high": 140.009995, "low": 139.259995, "close": 139.970001, "volume": 12885}, "trend_line": 133.882175, "activity_lines": {"activity_5": 139.551331, "activity_10": 139.403366, "activity_20": 138.882038, "activity_30": 136.90527}, "trend_signal": 1, "fair_value": 124.409659, "relative_strength": -3.709209, "rate_of_change": 0.38314125972122215, "market_dynamics": -0.202824, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.339996, "high": 140.770004, "low": 139.460007, "close": 139.820007, "volume": 27482}, "trend_line": 134.336176, "activity_lines": {"activity_5": 139.624667, "activity_10": 139.184181, "activity_20": 139.119775, "activity_30": 137.288356}, "trend_signal": 1, "fair_value": 124.559274, "relative_strength": -4.998346, "rate_of_change": 0.3391048883094447, "market_dynamics": -0.327496, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.889999, "high": 143.529999, "low": 140.880005, "close": 143.369995, "volume": 85244}, "trend_line": 134.961509, "activity_lines": {"activity_5": 140.884666, "activity_10": 139.999271, "activity_20": 139.657035, "activity_30": 137.871183}, "trend_signal": 1, "fair_value": 124.740147, "relative_strength": -2.980391, "rate_of_change": 0.4654985861738479, "market_dynamics": -0.357455, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.520004, "high": 144.490005, "low": 142.169998, "close": 144.100006, "volume": 85290}, "trend_line": 135.627842, "activity_lines": {"activity_5": 142.185335, "activity_10": 140.892545, "activity_20": 140.20963, "activity_30": 138.460764}, "trend_signal": 1, "fair_value": 124.924526, "relative_strength": -2.338575, "rate_of_change": 0.4937207689341857, "market_dynamics": -0.330928, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.360001, "high": 142.679993, "low": 139.339996, "close": 141.570007, "volume": 117784}, "trend_line": 136.147176, "activity_lines": {"activity_5": 142.264671, "activity_10": 141.187274, "activity_20": 140.460796, "activity_30": 138.844129}, "trend_signal": 1, "fair_value": 125.081559, "relative_strength": -1.659139, "rate_of_change": 0.38291105450163754, "market_dynamics": -0.159116, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.860001, "high": 141.649994, "low": 139.520004, "close": 140.850006, "volume": 83726}, "trend_line": 136.63351, "activity_lines": {"activity_5": 141.959338, "activity_10": 141.29473, "activity_20": 140.594343, "activity_30": 139.147537}, "trend_signal": 1, "fair_value": 125.228928, "relative_strength": -3.286769, "rate_of_change": 0.3572119630303602, "market_dynamics": -0.12454, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.770004, "high": 143.039993, "low": 139.330002, "close": 141.399994, "volume": 71669}, "trend_line": 137.106843, "activity_lines": {"activity_5": 141.778668, "activity_10": 141.409092, "activity_20": 140.746222, "activity_30": 139.455053}, "trend_signal": 1, "fair_value": 125.37866, "relative_strength": -3.317355, "rate_of_change": 0.3464252656614008, "market_dynamics": -0.104167, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.820007, "high": 143.389999, "low": 139.850006, "close": 140.970001, "volume": 63548}, "trend_line": 137.528843, "activity_lines": {"activity_5": 141.349335, "activity_10": 141.417456, "activity_20": 140.823006, "activity_30": 139.704289}, "trend_signal": 1, "fair_value": 125.5217, "relative_strength": -2.392141, "rate_of_change": 0.307789159728517, "market_dynamics": -0.115019, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.869995, "high": 143.039993, "low": 140.160004, "close": 142.619995, "volume": 69334}, "trend_line": 137.973176, "activity_lines": {"activity_5": 141.629999, "activity_10": 141.714182, "activity_20": 141.026266, "activity_30": 140.03275}, "trend_signal": 1, "fair_value": 125.677139, "relative_strength": -3.197395, "rate_of_change": 0.3230835003825345, "market_dynamics": -0.093191, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.110001, "high": 143.850006, "low": 141.380005, "close": 142.449997, "volume": 61439}, "trend_line": 138.457176, "activity_lines": {"activity_5": 141.952664, "activity_10": 141.903818, "activity_20": 141.185098, "activity_30": 140.321577}, "trend_signal": 1, "fair_value": 125.828246, "relative_strength": -4.587947, "rate_of_change": 0.3507928236717613, "market_dynamics": 0.055573, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.339996, "high": 143.419998, "low": 140.25, "close": 142.179993, "volume": 199363}, "trend_line": 138.860176, "activity_lines": {"activity_5": 142.126662, "activity_10": 141.988907, "activity_20": 141.285119, "activity_30": 140.561759}, "trend_signal": 1, "fair_value": 125.974243, "relative_strength": 1.827652, "rate_of_change": 0.29106472603485106, "market_dynamics": 0.097112, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.550003, "high": 142.029999, "low": 138.380005, "close": 140.419998, "volume": 50861}, "trend_line": 139.150176, "activity_lines": {"activity_5": 141.62533, "activity_10": 141.713816, "activity_20": 141.184237, "activity_30": 140.662393}, "trend_signal": 1, "fair_value": 126.102082, "relative_strength": 0.194946, "rate_of_change": 0.208843174734268, "market_dynamics": -0.142509, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.820007, "high": 141.899994, "low": 136.5, "close": 136.520004, "volume": 60993}, "trend_line": 139.301176, "activity_lines": {"activity_5": 139.889332, "activity_10": 140.718726, "activity_20": 140.810904, "activity_30": 140.492704}, "trend_signal": 1, "fair_value": 126.193467, "relative_strength": 0.766805, "rate_of_change": 0.10851585268566996, "market_dynamics": -0.451896, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.740005, "high": 140.169998, "low": 134.619995, "close": 134.880005, "volume": 94212}, "trend_line": 139.417176, "activity_lines": {"activity_5": 137.903335, "activity_10": 139.55, "activity_20": 140.299714, "activity_30": 140.207467}, "trend_signal": 0, "fair_value": 126.269002, "relative_strength": -1.642954, "rate_of_change": 0.0832728074025835, "market_dynamics": -0.738424, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.639999, "high": 138.759995, "low": 134.639999, "close": 138.520004, "volume": 52803}, "trend_line": 139.658843, "activity_lines": {"activity_5": 137.646669, "activity_10": 139.210728, "activity_20": 140.14281, "activity_30": 140.149585}, "trend_signal": 0, "fair_value": 126.374614, "relative_strength": -3.848297, "rate_of_change": 0.17334090887049547, "market_dynamics": -1.035643, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.880005, "high": 142.220001, "low": 137.350006, "close": 141.809998, "volume": 83905}, "trend_line": 139.929176, "activity_lines": {"activity_5": 138.748668, "activity_10": 139.525091, "activity_20": 140.299, "activity_30": 140.288369}, "trend_signal": 0, "fair_value": 126.506541, "relative_strength": -5.517811, "rate_of_change": 0.19356669022384937, "market_dynamics": -0.89879, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.050003, "high": 146.490005, "low": 140.820007, "close": 146.490005, "volume": 75124}, "trend_line": 140.337843, "activity_lines": {"activity_5": 141.435336, "activity_10": 140.67291, "activity_20": 140.871953, "activity_30": 140.711649}, "trend_signal": 1, "fair_value": 126.675892, "relative_strength": -4.849118, "rate_of_change": 0.2920527453116567, "market_dynamics": -0.612927, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.850006, "high": 146.960007, "low": 145.559998, "close": 146.570007, "volume": 55225}, "trend_line": 140.739177, "activity_lines": {"activity_5": 143.744004, "activity_10": 141.74273, "activity_20": 141.421001, "activity_30": 141.113724}, "trend_signal": 1, "fair_value": 126.843069, "relative_strength": -2.355529, "rate_of_change": 0.28597703329387775, "market_dynamics": -0.309415, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.710007, "high": 147.300003, "low": 145.880005, "close": 146.960007, "volume": 40534}, "trend_line": 141.08151, "activity_lines": {"activity_5": 145.512672, "activity_10": 142.78164, "activity_20": 141.977478, "activity_30": 141.515068}, "trend_signal": 1, "fair_value": 127.010711, "relative_strength": -3.242417, "rate_of_change": 0.24323930784389652, "market_dynamics": 0.065512, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.949997, "high": 150.869995, "low": 147.149994, "close": 150.100006, "volume": 98751}, "trend_line": 141.568177, "activity_lines": {"activity_5": 147.522672, "activity_10": 144.31255, "activity_20": 142.792383, "activity_30": 142.096906}, "trend_signal": 1, "fair_value": 127.201531, "relative_strength": -3.253255, "rate_of_change": 0.3449544876575129, "market_dynamics": 0.493551, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.130005, "high": 153.309998, "low": 149.600006, "close": 152.020004, "volume": 56686}, "trend_line": 142.129177, "activity_lines": {"activity_5": 149.400672, "activity_10": 146.053459, "activity_20": 143.739193, "activity_30": 142.771217}, "trend_signal": 1, "fair_value": 127.404961, "relative_strength": -1.656117, "rate_of_change": 0.3962754991187088, "market_dynamics": 0.750651, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.820007, "high": 154.279999, "low": 150.690002, "close": 154.279999, "volume": 84871}, "trend_line": 141.898334, "activity_lines": {"activity_5": 151.351337, "activity_10": 148.026367, "activity_20": 144.843859, "activity_30": 143.555141}, "trend_signal": 1, "fair_value": 127.623458, "relative_strength": -0.989997, "rate_of_change": -0.16241774199536316, "market_dynamics": 1.040448, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.029999, "high": 155.529999, "low": 154.059998, "close": 155.050003, "volume": 58104}, "trend_line": 142.387667, "activity_lines": {"activity_5": 153.039336, "activity_10": 149.887276, "activity_20": 145.953002, "activity_30": 144.403636}, "trend_signal": 1, "fair_value": 127.844639, "relative_strength": -1.535517, "rate_of_change": 0.34484760053630215, "market_dynamics": 1.207876, "expectation": {"probability": 58.0412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b7f0d5-ffe9-4fb1-88aa-6e9765f1c769/", "share_image": "https://sharemaestro.com/terminal/06b7f0d5-ffe9-4fb1-88aa-6e9765f1c769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}