{"ticker": {"uuid": "06b9e7c8-8ee1-43f0-aa6c-b2632f8db391", "symbol": "DWAS", "name": "INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DWAS rose 3.34%, moving from 112.67 to 116.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "116.43"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 119.06, "high": 119.29, "low": 113.1, "close": 116.4257, "volume": 45726}, "trend_line": 107.308277, "activity_lines": {"activity_5": 119.347807, "activity_10": 118.536235, "activity_20": 115.113128, "activity_30": 111.564512}, "trend_signal": 1, "fair_value": 89.8899, "relative_strength": 4.370564, "rate_of_change": 0.552584256495883, "market_dynamics": 1.067264, "expectation": {"probability": 55.7546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 79.509275, "high": 80.48984, "low": 78.372728, "close": 80.38128, "volume": 140984}, "trend_line": 73.989261, "activity_lines": {"activity_5": 78.854127, "activity_10": 77.510433, "activity_20": 75.332355, "activity_30": 74.531798}, "trend_signal": 1, "fair_value": 76.242492, "relative_strength": -12.73991, "rate_of_change": 0.42122775847442184, "market_dynamics": 0.9089, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.596832, "high": 81.586411, "low": 78.970395, "close": 79.342712, "volume": 124047}, "trend_line": 74.253928, "activity_lines": {"activity_5": 79.249306, "activity_10": 78.0394, "activity_20": 75.879172, "activity_30": 74.877181}, "trend_signal": 1, "fair_value": 76.379736, "relative_strength": -11.108756, "rate_of_change": 0.3577100195662217, "market_dynamics": 1.030183, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.744422, "high": 79.744422, "low": 77.409897, "close": 78.127783, "volume": 88204}, "trend_line": 74.35307, "activity_lines": {"activity_5": 79.091888, "activity_10": 78.216544, "activity_20": 76.260331, "activity_30": 75.127108}, "trend_signal": 1, "fair_value": 76.515069, "relative_strength": -10.918506, "rate_of_change": 0.13351751573330975, "market_dynamics": 0.928005, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.794657, "high": 78.196269, "low": 73.522809, "close": 75.374596, "volume": 103620}, "trend_line": 74.390719, "activity_lines": {"activity_5": 77.83842, "activity_10": 77.82746, "activity_20": 76.337325, "activity_30": 75.193012}, "trend_signal": 1, "fair_value": 76.624356, "relative_strength": -11.888332, "rate_of_change": 0.050635434421203884, "market_dynamics": 0.648799, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.335405, "high": 76.971738, "low": 74.600569, "close": 75.609744, "volume": 94454}, "trend_line": 74.415042, "activity_lines": {"activity_5": 76.866477, "activity_10": 77.504463, "activity_20": 76.420714, "activity_30": 75.271659}, "trend_signal": 1, "fair_value": 76.739488, "relative_strength": -12.729609, "rate_of_change": 0.03269628298658524, "market_dynamics": 0.309934, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.315187, "high": 79.479881, "low": 76.217208, "close": 79.313318, "volume": 115932}, "trend_line": 74.477838, "activity_lines": {"activity_5": 77.381842, "activity_10": 77.86146, "activity_20": 76.826578, "activity_30": 75.587677}, "trend_signal": 1, "fair_value": 76.900977, "relative_strength": -11.477431, "rate_of_change": 0.08438616482942501, "market_dynamics": 0.141797, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.058575, "high": 79.058575, "low": 76.285891, "close": 76.383771, "volume": 93453}, "trend_line": 74.500287, "activity_lines": {"activity_5": 76.991889, "activity_10": 77.593891, "activity_20": 76.91561, "activity_30": 75.710641}, "trend_signal": 1, "fair_value": 77.039473, "relative_strength": -13.330828, "rate_of_change": 0.030141852399091677, "market_dynamics": -0.154431, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.873662, "high": 77.638186, "low": 75.901229, "close": 76.258261, "volume": 100264}, "trend_line": 74.478504, "activity_lines": {"activity_5": 76.757362, "activity_10": 77.31704, "activity_20": 76.973046, "activity_30": 75.824058}, "trend_signal": 1, "fair_value": 77.157832, "relative_strength": -12.769409, "rate_of_change": -0.029238813536381702, "market_dynamics": -0.305627, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.270213, "high": 76.652938, "low": 72.668771, "close": 72.71774, "volume": 144425}, "trend_line": 74.421405, "activity_lines": {"activity_5": 75.467296, "activity_10": 76.381817, "activity_20": 76.664844, "activity_30": 75.710461}, "trend_signal": 1, "fair_value": 77.264858, "relative_strength": -13.697724, "rate_of_change": -0.07666507372383313, "market_dynamics": -0.451297, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.276134, "high": 74.569442, "low": 72.070052, "close": 73.708899, "volume": 123189}, "trend_line": 74.316597, "activity_lines": {"activity_5": 74.68474, "activity_10": 75.730513, "activity_20": 76.442476, "activity_30": 75.664492}, "trend_signal": 1, "fair_value": 77.36181, "relative_strength": -12.280877, "rate_of_change": -0.14083045059414204, "market_dynamics": -0.737447, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.453749, "high": 73.561698, "low": 70.181451, "close": 72.315388, "volume": 373849}, "trend_line": 74.372497, "activity_lines": {"activity_5": 73.564403, "activity_10": 74.929345, "activity_20": 76.074809, "activity_30": 75.535382}, "trend_signal": 0, "fair_value": 77.418958, "relative_strength": -15.034606, "rate_of_change": 0.07521872940440755, "market_dynamics": -0.761363, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.256507, "high": 73.742952, "low": 70.156427, "close": 70.401763, "volume": 187083}, "trend_line": 74.424113, "activity_lines": {"activity_5": 72.27272, "activity_10": 73.926898, "activity_20": 75.525043, "activity_30": 75.279206}, "trend_signal": 0, "fair_value": 77.467435, "relative_strength": -16.93685, "rate_of_change": 0.06940199950528739, "market_dynamics": -0.811432, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.059265, "high": 72.560725, "low": 68.498737, "close": 68.57646, "volume": 266276}, "trend_line": 74.399439, "activity_lines": {"activity_5": 70.771404, "activity_10": 72.755141, "activity_20": 74.809724, "activity_30": 74.901938}, "trend_signal": 0, "fair_value": 77.510907, "relative_strength": -16.18234, "rate_of_change": -0.033153233549460676, "market_dynamics": -0.815713, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.046533, "high": 69.003345, "low": 67.167149, "close": 67.457725, "volume": 200074}, "trend_line": 74.247542, "activity_lines": {"activity_5": 69.409295, "activity_10": 71.553637, "activity_20": 74.016148, "activity_30": 74.454085}, "trend_signal": 0, "fair_value": 77.576218, "relative_strength": -14.807398, "rate_of_change": -0.20416417387233965, "market_dynamics": -0.87639, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.958212, "high": 72.344338, "low": 67.398845, "close": 71.824715, "volume": 486321}, "trend_line": 74.333099, "activity_lines": {"activity_5": 69.853518, "activity_10": 71.290075, "activity_20": 73.682286, "activity_30": 74.297774}, "trend_signal": 0, "fair_value": 77.628547, "relative_strength": -14.212178, "rate_of_change": 0.115232097515105, "market_dynamics": -0.847251, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.030798, "high": 72.030798, "low": 69.380869, "close": 70.176054, "volume": 253199}, "trend_line": 74.293318, "activity_lines": {"activity_5": 69.873799, "activity_10": 70.795575, "activity_20": 73.211165, "activity_30": 74.029577}, "trend_signal": 0, "fair_value": 77.664109, "relative_strength": -18.025887, "rate_of_change": -0.05351720906995274, "market_dynamics": -0.834558, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.724635, "high": 74.857074, "low": 69.695194, "close": 73.542071, "volume": 175864}, "trend_line": 74.336086, "activity_lines": {"activity_5": 71.158708, "activity_10": 71.07921, "activity_20": 73.080054, "activity_30": 73.98111}, "trend_signal": 0, "fair_value": 77.711949, "relative_strength": -15.283658, "rate_of_change": 0.05756641532687402, "market_dynamics": -0.707075, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.826661, "high": 74.837447, "low": 73.3459, "close": 74.582297, "volume": 130122}, "trend_line": 74.479349, "activity_lines": {"activity_5": 72.581006, "activity_10": 71.603645, "activity_20": 73.065089, "activity_30": 73.996994}, "trend_signal": 0, "fair_value": 77.750987, "relative_strength": -14.311555, "rate_of_change": 0.1927233564597477, "market_dynamics": -0.467472, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.474349, "high": 76.476295, "low": 72.963273, "close": 76.427228, "volume": 150767}, "trend_line": 74.66293, "activity_lines": {"activity_5": 74.217891, "activity_10": 72.493993, "activity_20": 73.229979, "activity_30": 74.122664}, "trend_signal": 0, "fair_value": 77.796121, "relative_strength": -11.789209, "rate_of_change": 0.24648577419762863, "market_dynamics": -0.280302, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.211332, "high": 77.59503, "low": 75.691218, "close": 77.310439, "volume": 159991}, "trend_line": 74.871063, "activity_lines": {"activity_5": 75.551213, "activity_10": 73.47748, "activity_20": 73.488481, "activity_30": 74.293471}, "trend_signal": 0, "fair_value": 77.839489, "relative_strength": -10.834783, "rate_of_change": 0.27876350419144236, "market_dynamics": 0.024494, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.330066, "high": 81.530227, "low": 76.82958, "close": 80.808938, "volume": 345375}, "trend_line": 75.153127, "activity_lines": {"activity_5": 77.684986, "activity_10": 75.031575, "activity_20": 74.090131, "activity_30": 74.67656}, "trend_signal": 0, "fair_value": 77.88872, "relative_strength": -9.342982, "rate_of_change": 0.37673299763353324, "market_dynamics": 0.431962, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.52991, "high": 83.572024, "low": 80.68725, "close": 83.126009, "volume": 215640}, "trend_line": 75.51927, "activity_lines": {"activity_5": 79.882258, "activity_10": 76.852528, "activity_20": 74.910418, "activity_30": 75.190939}, "trend_signal": 0, "fair_value": 77.939702, "relative_strength": -7.107628, "rate_of_change": 0.4871959619192001, "market_dynamics": 0.729154, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.383764, "high": 85.054215, "low": 83.066527, "close": 83.066527, "volume": 201694}, "trend_line": 75.804251, "activity_lines": {"activity_5": 81.420773, "activity_10": 78.431316, "activity_20": 75.707024, "activity_30": 75.677859}, "trend_signal": 0, "fair_value": 78.005328, "relative_strength": -6.943083, "rate_of_change": 0.37736196337701317, "market_dynamics": 0.932617, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.590672, "high": 83.031829, "low": 79.388561, "close": 79.636402, "volume": 211880}, "trend_line": 75.903534, "activity_lines": {"activity_5": 81.250297, "activity_10": 79.122989, "activity_20": 76.153434, "activity_30": 75.925095}, "trend_signal": 1, "fair_value": 78.015834, "relative_strength": -7.368776, "rate_of_change": 0.130972865888484, "market_dynamics": 1.01253, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.646316, "high": 81.658788, "low": 79.373194, "close": 80.429495, "volume": 157461}, "trend_line": 76.052062, "activity_lines": {"activity_5": 81.130241, "activity_10": 79.73743, "activity_20": 76.655083, "activity_30": 76.217092}, "trend_signal": 1, "fair_value": 78.021069, "relative_strength": -8.781879, "rate_of_change": 0.19567995345251393, "market_dynamics": 0.852089, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.795021, "high": 80.310531, "low": 78.506245, "close": 80.310531, "volume": 221701}, "trend_line": 76.253825, "activity_lines": {"activity_5": 80.762594, "activity_10": 80.173791, "activity_20": 77.12245, "activity_30": 76.491832}, "trend_signal": 1, "fair_value": 78.008798, "relative_strength": -10.842117, "rate_of_change": 0.2652958969080939, "market_dynamics": 0.769473, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.786386, "high": 83.15575, "low": 80.786386, "close": 82.34283, "volume": 202762}, "trend_line": 76.427639, "activity_lines": {"activity_5": 81.105606, "activity_10": 80.795398, "activity_20": 77.778621, "activity_30": 76.884671}, "trend_signal": 1, "fair_value": 78.037521, "relative_strength": -8.658745, "rate_of_change": 0.2279413524501794, "market_dynamics": 0.727034, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.481621, "high": 84.533748, "low": 82.273435, "close": 83.740656, "volume": 235840}, "trend_line": 76.703895, "activity_lines": {"activity_5": 81.966772, "activity_10": 81.511141, "activity_20": 78.539542, "activity_30": 77.356479}, "trend_signal": 1, "fair_value": 78.014343, "relative_strength": -7.738312, "rate_of_change": 0.36146085842060827, "market_dynamics": 0.829489, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.0467, "high": 86.863458, "low": 81.956198, "close": 86.774235, "volume": 277025}, "trend_line": 76.982312, "activity_lines": {"activity_5": 83.79419, "activity_10": 82.611928, "activity_20": 79.553744, "activity_30": 78.006178}, "trend_signal": 1, "fair_value": 77.984659, "relative_strength": -5.67622, "rate_of_change": 0.3629763521135274, "market_dynamics": 1.07518, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.091472, "high": 89.171654, "low": 84.37513, "close": 88.251369, "volume": 187833}, "trend_line": 77.277308, "activity_lines": {"activity_5": 85.63813, "activity_10": 83.793158, "activity_20": 80.64169, "activity_30": 78.733214}, "trend_signal": 1, "fair_value": 77.978583, "relative_strength": -2.160406, "rate_of_change": 0.38319971476046577, "market_dynamics": 1.249402, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.983701, "high": 87.983701, "low": 85.753128, "close": 87.349227, "volume": 333767}, "trend_line": 77.509573, "activity_lines": {"activity_5": 86.659897, "activity_10": 84.611435, "activity_20": 81.574469, "activity_30": 79.383015}, "trend_signal": 1, "fair_value": 78.005789, "relative_strength": -4.036982, "rate_of_change": 0.3005604180725319, "market_dynamics": 1.475971, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.369054, "high": 90.479464, "low": 87.369054, "close": 90.174619, "volume": 629763}, "trend_line": 77.870636, "activity_lines": {"activity_5": 88.154216, "activity_10": 85.824506, "activity_20": 82.704742, "activity_30": 80.200115}, "trend_signal": 1, "fair_value": 78.073864, "relative_strength": -2.392917, "rate_of_change": 0.46583020138686804, "market_dynamics": 1.68058, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.146157, "high": 91.185812, "low": 88.221728, "close": 89.044462, "volume": 439431}, "trend_line": 78.234526, "activity_lines": {"activity_5": 88.749696, "activity_10": 86.703938, "activity_20": 83.633225, "activity_30": 80.921007}, "trend_signal": 1, "fair_value": 78.083165, "relative_strength": -1.77156, "rate_of_change": 0.46730066516985663, "market_dynamics": 1.761019, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.153512, "high": 89.153512, "low": 85.925328, "close": 87.03199, "volume": 205128}, "trend_line": 78.623105, "activity_lines": {"activity_5": 88.320765, "activity_10": 87.108776, "activity_20": 84.272577, "activity_30": 81.488585}, "trend_signal": 1, "fair_value": 78.092216, "relative_strength": -2.62315, "rate_of_change": 0.49668480128580683, "market_dynamics": 1.646428, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.299058, "high": 90.87831, "low": 85.721902, "close": 88.79686, "volume": 296027}, "trend_line": 79.062676, "activity_lines": {"activity_5": 88.462941, "activity_10": 87.700034, "activity_20": 84.986801, "activity_30": 82.144957}, "trend_signal": 1, "fair_value": 78.143525, "relative_strength": -3.318101, "rate_of_change": 0.5590862889477601, "market_dynamics": 1.524483, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.896053, "high": 90.711171, "low": 88.152111, "close": 90.175632, "volume": 133675}, "trend_line": 79.424753, "activity_lines": {"activity_5": 89.028341, "activity_10": 88.389843, "activity_20": 85.751518, "activity_30": 82.861921}, "trend_signal": 1, "fair_value": 78.185935, "relative_strength": -1.082069, "rate_of_change": 0.4579619844893681, "market_dynamics": 1.314837, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.641835, "high": 90.760866, "low": 86.545197, "close": 87.636312, "volume": 202022}, "trend_line": 79.799838, "activity_lines": {"activity_5": 88.558874, "activity_10": 88.438593, "activity_20": 86.179158, "activity_30": 83.391699}, "trend_signal": 1, "fair_value": 78.21399, "relative_strength": -2.910827, "rate_of_change": 0.4722520194680348, "market_dynamics": 0.931738, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.41993, "high": 88.499284, "low": 84.526636, "close": 85.047395, "volume": 246696}, "trend_line": 80.092809, "activity_lines": {"activity_5": 87.395655, "activity_10": 87.920386, "activity_20": 86.293119, "activity_30": 83.730252}, "trend_signal": 1, "fair_value": 78.239215, "relative_strength": -5.025539, "rate_of_change": 0.3671323242536013, "market_dynamics": 0.6201, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.602871, "high": 85.845892, "low": 80.067946, "close": 80.920999, "volume": 220359}, "trend_line": 80.366251, "activity_lines": {"activity_5": 85.123442, "activity_10": 86.628166, "activity_20": 85.964256, "activity_30": 83.783683}, "trend_signal": 1, "fair_value": 78.233214, "relative_strength": -4.173972, "rate_of_change": 0.3414064301328261, "market_dynamics": 0.057123, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.516153, "high": 84.589821, "low": 80.830536, "close": 83.986038, "volume": 148258}, "trend_line": 80.708822, "activity_lines": {"activity_5": 84.280308, "activity_10": 85.999648, "activity_20": 85.905903, "activity_30": 84.017218}, "trend_signal": 1, "fair_value": 78.243636, "relative_strength": -4.095494, "rate_of_change": 0.4262622627500596, "market_dynamics": -0.424793, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.511757, "high": 87.140351, "low": 82.81557, "close": 86.356732, "volume": 196537}, "trend_line": 81.176867, "activity_lines": {"activity_5": 84.548127, "activity_10": 85.879716, "activity_20": 86.041542, "activity_30": 84.381599}, "trend_signal": 1, "fair_value": 78.262, "relative_strength": -2.191755, "rate_of_change": 0.5799180168928789, "market_dynamics": -0.668066, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.813016, "high": 88.261222, "low": 86.436086, "close": 87.289139, "volume": 214637}, "trend_line": 81.73978, "activity_lines": {"activity_5": 85.381342, "activity_10": 85.947359, "activity_20": 86.239563, "activity_30": 84.775939}, "trend_signal": 1, "fair_value": 78.305936, "relative_strength": -2.39766, "rate_of_change": 0.6934401644251614, "market_dynamics": -0.72673, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.023161, "high": 88.874726, "low": 86.703905, "close": 87.507362, "volume": 353058}, "trend_line": 82.37081, "activity_lines": {"activity_5": 86.310442, "activity_10": 86.107142, "activity_20": 86.438543, "activity_30": 85.148041}, "trend_signal": 1, "fair_value": 78.350279, "relative_strength": -4.047327, "rate_of_change": 0.7719986523085942, "market_dynamics": -0.562702, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.5272, "high": 88.548781, "low": 85.440692, "close": 87.308977, "volume": 203503}, "trend_line": 83.032518, "activity_lines": {"activity_5": 87.009417, "activity_10": 86.258802, "activity_20": 86.597482, "activity_30": 85.466633}, "trend_signal": 1, "fair_value": 78.369972, "relative_strength": -5.398528, "rate_of_change": 0.8033282664089259, "market_dynamics": -0.511271, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.933888, "high": 88.11412, "low": 85.831013, "close": 87.566877, "volume": 133933}, "trend_line": 83.557257, "activity_lines": {"activity_5": 87.368493, "activity_10": 86.452317, "activity_20": 86.744447, "activity_30": 85.759172}, "trend_signal": 1, "fair_value": 78.385738, "relative_strength": -3.436213, "rate_of_change": 0.6319680682211889, "market_dynamics": -0.530474, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.241384, "high": 88.281061, "low": 84.85893, "close": 85.404487, "volume": 157425}, "trend_line": 84.064871, "activity_lines": {"activity_5": 86.768049, "activity_10": 86.275034, "activity_20": 86.651483, "activity_30": 85.878348}, "trend_signal": 1, "fair_value": 78.384107, "relative_strength": -8.02082, "rate_of_change": 0.6075043846879626, "market_dynamics": -0.654455, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.918445, "high": 88.727426, "low": 84.774616, "close": 85.10691, "volume": 162120}, "trend_line": 84.450366, "activity_lines": {"activity_5": 86.131896, "activity_10": 86.130393, "activity_20": 86.505921, "activity_30": 85.945577}, "trend_signal": 1, "fair_value": 78.404815, "relative_strength": -11.18807, "rate_of_change": 0.45856847862171335, "market_dynamics": -0.837391, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.710142, "high": 85.420159, "low": 83.445441, "close": 84.075311, "volume": 146474}, "trend_line": 84.7668, "activity_lines": {"activity_5": 85.297359, "activity_10": 85.844179, "activity_20": 86.248949, "activity_30": 85.921379}, "trend_signal": 1, "fair_value": 78.389196, "relative_strength": -12.185226, "rate_of_change": 0.37469819846606817, "market_dynamics": -0.973004, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.494358, "high": 85.030416, "low": 82.528449, "close": 84.434785, "volume": 148657}, "trend_line": 85.033718, "activity_lines": {"activity_5": 84.81145, "activity_10": 85.640997, "activity_20": 86.02462, "activity_30": 85.899959}, "trend_signal": 0, "fair_value": 78.373276, "relative_strength": -11.464805, "rate_of_change": 0.3148850729294839, "market_dynamics": -1.096844, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.444714, "high": 84.891511, "low": 83.471688, "close": 83.918486, "volume": 129384}, "trend_line": 85.253986, "activity_lines": {"activity_5": 84.345054, "activity_10": 85.280056, "activity_20": 85.762259, "activity_30": 85.828009}, "trend_signal": 0, "fair_value": 78.363089, "relative_strength": -14.714365, "rate_of_change": 0.25903606849227073, "market_dynamics": -1.179206, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.871654, "high": 89.458774, "low": 84.196096, "close": 88.753827, "volume": 247393}, "trend_line": 85.518816, "activity_lines": {"activity_5": 85.733664, "activity_10": 85.799496, "activity_20": 85.98104, "activity_30": 86.053805}, "trend_signal": 1, "fair_value": 78.426098, "relative_strength": -9.301449, "rate_of_change": 0.310636502086839, "market_dynamics": -0.839531, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.419059, "high": 94.360042, "low": 88.89283, "close": 89.260197, "volume": 982267}, "trend_line": 85.723289, "activity_lines": {"activity_5": 87.067775, "activity_10": 86.36742, "activity_20": 86.241357, "activity_30": 86.295184}, "trend_signal": 1, "fair_value": 78.473308, "relative_strength": -4.794231, "rate_of_change": 0.23909708946390582, "market_dynamics": -0.386288, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.865856, "high": 92.874292, "low": 89.071549, "close": 92.159416, "volume": 355648}, "trend_line": 86.026385, "activity_lines": {"activity_5": 89.091407, "activity_10": 87.426637, "activity_20": 86.782146, "activity_30": 86.710418}, "trend_signal": 1, "fair_value": 78.538917, "relative_strength": 1.0214, "rate_of_change": 0.3535748610858955, "market_dynamics": 0.182886, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.675715, "high": 93.514702, "low": 84.355354, "close": 85.010657, "volume": 952298}, "trend_line": 86.205527, "activity_lines": {"activity_5": 88.193179, "activity_10": 87.101497, "activity_20": 86.627267, "activity_30": 86.644887}, "trend_signal": 1, "fair_value": 78.553303, "relative_strength": -3.623991, "rate_of_change": 0.20824076241260028, "market_dynamics": 0.514918, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.62923, "high": 85.467383, "low": 78.795209, "close": 85.387953, "volume": 313536}, "trend_line": 86.370809, "activity_lines": {"activity_5": 87.382324, "activity_10": 86.886744, "activity_20": 86.517946, "activity_30": 86.592141}, "trend_signal": 1, "fair_value": 78.575442, "relative_strength": -3.314486, "rate_of_change": 0.19173016597878997, "market_dynamics": 0.316891, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.517028, "high": 89.647422, "low": 84.64329, "close": 89.081478, "volume": 212889}, "trend_line": 86.663174, "activity_lines": {"activity_5": 87.70468, "activity_10": 87.383158, "activity_20": 86.776623, "activity_30": 86.767023}, "trend_signal": 1, "fair_value": 78.640923, "relative_strength": -4.130738, "rate_of_change": 0.338499781795495, "market_dynamics": 0.17852, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.419059, "high": 92.288491, "low": 88.428062, "close": 92.119701, "volume": 204498}, "trend_line": 86.98907, "activity_lines": {"activity_5": 89.017934, "activity_10": 88.365121, "activity_20": 87.329864, "activity_30": 87.119057}, "trend_signal": 1, "fair_value": 78.687541, "relative_strength": -1.721085, "rate_of_change": 0.37604900092858384, "market_dynamics": 0.051314, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.06294, "high": 93.06294, "low": 89.806283, "close": 91.653046, "volume": 172603}, "trend_line": 87.252816, "activity_lines": {"activity_5": 89.985002, "activity_10": 89.134733, "activity_20": 87.817312, "activity_30": 87.419958}, "trend_signal": 1, "fair_value": 78.727321, "relative_strength": -1.267814, "rate_of_change": 0.3031944128153084, "market_dynamics": 0.188976, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.610518, "high": 90.610518, "low": 83.96813, "close": 84.275924, "volume": 137718}, "trend_line": 87.169539, "activity_lines": {"activity_5": 88.526788, "activity_10": 88.425273, "activity_20": 87.570722, "activity_30": 87.227901}, "trend_signal": 1, "fair_value": 78.729677, "relative_strength": -3.457179, "rate_of_change": -0.09544333789753603, "market_dynamics": 0.172212, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.851796, "high": 90.302725, "low": 83.690123, "close": 89.994931, "volume": 211004}, "trend_line": 87.227658, "activity_lines": {"activity_5": 89.023891, "activity_10": 88.758521, "activity_20": 87.852824, "activity_30": 87.410184}, "trend_signal": 1, "fair_value": 78.76404, "relative_strength": -2.51474, "rate_of_change": 0.06667351997812553, "market_dynamics": 0.213153, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.114077, "high": 93.678428, "low": 89.458774, "close": 93.053011, "volume": 147376}, "trend_line": 87.417784, "activity_lines": {"activity_5": 90.233223, "activity_10": 89.537302, "activity_20": 88.397557, "activity_30": 87.786013}, "trend_signal": 1, "fair_value": 78.811182, "relative_strength": -0.573345, "rate_of_change": 0.21796526968543883, "market_dynamics": 0.20594, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.469777, "high": 93.639504, "low": 91.41458, "close": 92.201815, "volume": 162321}, "trend_line": 87.485357, "activity_lines": {"activity_5": 90.894054, "activity_10": 90.083154, "activity_20": 88.829337, "activity_30": 88.094661}, "trend_signal": 1, "fair_value": 78.845607, "relative_strength": -2.320458, "rate_of_change": 0.07729891665979075, "market_dynamics": 0.198566, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.952216, "high": 92.960595, "low": 90.165188, "close": 92.251734, "volume": 179810}, "trend_line": 87.592266, "activity_lines": {"activity_5": 91.56605, "activity_10": 90.584597, "activity_20": 89.242478, "activity_30": 88.402169}, "trend_signal": 1, "fair_value": 78.874457, "relative_strength": -2.281681, "rate_of_change": 0.12220216464339478, "market_dynamics": 0.460833, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.802456, "high": 93.10037, "low": 90.075232, "close": 92.980563, "volume": 125057}, "trend_line": 87.790552, "activity_lines": {"activity_5": 92.441077, "activity_10": 91.216877, "activity_20": 89.702439, "activity_30": 88.749801}, "trend_signal": 1, "fair_value": 78.904255, "relative_strength": -2.661431, "rate_of_change": 0.22637386730012238, "market_dynamics": 0.549282, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.210194, "high": 95.746118, "low": 93.015706, "close": 94.877514, "volume": 93601}, "trend_line": 87.99324, "activity_lines": {"activity_5": 93.368111, "activity_10": 92.049149, "activity_20": 90.316054, "activity_30": 89.207024}, "trend_signal": 1, "fair_value": 78.939634, "relative_strength": -0.870593, "rate_of_change": 0.23087678045354454, "market_dynamics": 0.585802, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.01729, "high": 95.01729, "low": 91.153499, "close": 91.802456, "volume": 139495}, "trend_line": 88.047468, "activity_lines": {"activity_5": 92.944621, "activity_10": 92.149783, "activity_20": 90.601994, "activity_30": 89.45278}, "trend_signal": 1, "fair_value": 78.944566, "relative_strength": -4.139943, "rate_of_change": 0.061627461382254854, "market_dynamics": 0.513384, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.571221, "high": 93.978958, "low": 91.10358, "close": 91.742553, "volume": 138275}, "trend_line": 88.184342, "activity_lines": {"activity_5": 92.584533, "activity_10": 92.190053, "activity_20": 90.851762, "activity_30": 89.691173}, "trend_signal": 1, "fair_value": 78.915973, "relative_strength": -2.569935, "rate_of_change": 0.15545478264066145, "market_dynamics": 0.378766, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.652697, "high": 101.956138, "low": 91.409388, "close": 101.956138, "volume": 222705}, "trend_line": 88.747967, "activity_lines": {"activity_5": 95.659591, "activity_10": 94.094195, "activity_20": 92.042654, "activity_30": 90.579676}, "trend_signal": 1, "fair_value": 78.958252, "relative_strength": 2.533618, "rate_of_change": 0.639144078435151, "market_dynamics": 0.688727, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.234084, "high": 103.863073, "low": 96.055621, "close": 96.325188, "volume": 213469}, "trend_line": 89.26144, "activity_lines": {"activity_5": 96.210705, "activity_10": 94.787199, "activity_20": 92.612119, "activity_30": 91.068528}, "trend_signal": 1, "fair_value": 78.986962, "relative_strength": 0.27666, "rate_of_change": 0.5785743801883265, "market_dynamics": 0.849844, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.744514, "high": 102.525223, "low": 95.766086, "close": 102.525223, "volume": 178494}, "trend_line": 89.879413, "activity_lines": {"activity_5": 98.605523, "activity_10": 96.388405, "activity_20": 93.715442, "activity_30": 91.924256}, "trend_signal": 1, "fair_value": 79.078316, "relative_strength": 4.682263, "rate_of_change": 0.6923179818743753, "market_dynamics": 1.224225, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.533602, "high": 104.289687, "low": 102.175785, "close": 102.595111, "volume": 119201}, "trend_line": 90.420692, "activity_lines": {"activity_5": 100.513789, "activity_10": 97.774495, "activity_20": 94.736818, "activity_30": 92.744624}, "trend_signal": 1, "fair_value": 79.201272, "relative_strength": 3.901327, "rate_of_change": 0.6022280096555626, "market_dynamics": 1.593923, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.595111, "high": 102.655014, "low": 100.278933, "close": 100.698159, "volume": 123219}, "trend_line": 90.86766, "activity_lines": {"activity_5": 101.070228, "activity_10": 98.642191, "activity_20": 95.511621, "activity_30": 93.407686}, "trend_signal": 1, "fair_value": 79.291526, "relative_strength": -1.191546, "rate_of_change": 0.4943204814225468, "market_dynamics": 1.417259, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.426988, "high": 101.426988, "low": 95.795738, "close": 96.185412, "volume": 122631}, "trend_line": 91.156928, "activity_lines": {"activity_5": 99.525378, "activity_10": 98.534909, "activity_20": 95.802171, "activity_30": 93.750767}, "trend_signal": 1, "fair_value": 79.377676, "relative_strength": -6.158998, "rate_of_change": 0.31833988021700216, "market_dynamics": 1.246956, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.375107, "high": 97.483326, "low": 90.264928, "close": 92.511317, "volume": 200083}, "trend_line": 91.330339, "activity_lines": {"activity_5": 97.140544, "activity_10": 97.688088, "activity_20": 95.723637, "activity_30": 93.838147}, "trend_signal": 1, "fair_value": 79.416474, "relative_strength": -7.436801, "rate_of_change": 0.19023348395417794, "market_dynamics": 0.754017, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.634689, "high": 93.783755, "low": 90.93607, "close": 91.975225, "volume": 139963}, "trend_line": 91.477284, "activity_lines": {"activity_5": 94.831271, "activity_10": 96.752328, "activity_20": 95.558329, "activity_30": 93.879753}, "trend_signal": 1, "fair_value": 79.446991, "relative_strength": -8.550158, "rate_of_change": 0.160893960987052, "market_dynamics": 0.184005, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.766208, "high": 93.713811, "low": 89.702073, "close": 93.713811, "volume": 115814}, "trend_line": 91.754262, "activity_lines": {"activity_5": 93.804859, "activity_10": 96.185443, "activity_20": 95.527232, "activity_30": 94.024045}, "trend_signal": 1, "fair_value": 79.51536, "relative_strength": -5.907068, "rate_of_change": 0.30278336641477, "market_dynamics": -0.278007, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.313324, "high": 94.530547, "low": 86.919335, "close": 87.508856, "volume": 224819}, "trend_line": 91.834327, "activity_lines": {"activity_5": 91.302216, "activity_10": 94.455632, "activity_20": 94.883129, "activity_30": 93.750148}, "trend_signal": 0, "fair_value": 79.546377, "relative_strength": -9.938465, "rate_of_change": 0.0872602517363223, "market_dynamics": -0.687043, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.940131, "high": 92.724616, "low": 85.488698, "close": 91.985217, "volume": 2287601}, "trend_line": 92.09799, "activity_lines": {"activity_5": 91.170981, "activity_10": 93.616682, "activity_20": 94.687302, "activity_30": 93.759882}, "trend_signal": 0, "fair_value": 79.657579, "relative_strength": -7.828126, "rate_of_change": 0.2871072382334701, "market_dynamics": -0.725492, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.754591, "high": 95.602276, "low": 92.754591, "close": 94.603089, "volume": 269321}, "trend_line": 92.436934, "activity_lines": {"activity_5": 92.192382, "activity_10": 93.434998, "activity_20": 94.739214, "activity_30": 93.921502}, "trend_signal": 0, "fair_value": 79.784879, "relative_strength": -6.458916, "rate_of_change": 0.36802540424606217, "market_dynamics": -0.6695, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.314949, "high": 94.673032, "low": 90.376525, "close": 92.844518, "volume": 395833}, "trend_line": 92.734468, "activity_lines": {"activity_5": 92.488141, "activity_10": 92.964884, "activity_20": 94.574467, "activity_30": 93.947797}, "trend_signal": 0, "fair_value": 79.888918, "relative_strength": -6.73301, "rate_of_change": 0.32187783294501426, "market_dynamics": -0.629251, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.916898, "high": 95.262552, "low": 89.916898, "close": 92.954429, "volume": 168897}, "trend_line": 92.874488, "activity_lines": {"activity_5": 92.762585, "activity_10": 92.690767, "activity_20": 94.406618, "activity_30": 93.961988}, "trend_signal": 0, "fair_value": 79.980432, "relative_strength": -6.527972, "rate_of_change": 0.15099024453344864, "market_dynamics": -0.554935, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.823722, "high": 93.926838, "low": 90.586354, "close": 93.044356, "volume": 130820}, "trend_line": 93.000627, "activity_lines": {"activity_5": 93.11763, "activity_10": 92.608286, "activity_20": 94.247803, "activity_30": 93.972948}, "trend_signal": 0, "fair_value": 80.077368, "relative_strength": -8.778411, "rate_of_change": 0.13581663028925112, "market_dynamics": -0.687292, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.304145, "high": 93.504082, "low": 86.369782, "close": 86.369782, "volume": 139412}, "trend_line": 92.807639, "activity_lines": {"activity_5": 90.878783, "activity_10": 91.451406, "activity_20": 93.449301, "activity_30": 93.545151}, "trend_signal": 0, "fair_value": 80.12425, "relative_strength": -13.053086, "rate_of_change": -0.2075125794582006, "market_dynamics": -0.832419, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.749473, "high": 87.15914, "low": 83.042487, "close": 85.120798, "volume": 210173}, "trend_line": 92.81131, "activity_lines": {"activity_5": 88.597971, "activity_10": 90.245904, "activity_20": 92.559859, "activity_30": 93.049226}, "trend_signal": 0, "fair_value": 80.1594, "relative_strength": -10.963397, "rate_of_change": 0.003955493361932528, "market_dynamics": -0.992416, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.820229, "high": 85.820229, "low": 76.818048, "close": 79.485379, "volume": 371468}, "trend_line": 92.614558, "activity_lines": {"activity_5": 85.070838, "activity_10": 88.150153, "activity_20": 91.171137, "activity_30": 92.189489}, "trend_signal": 0, "fair_value": 80.158984, "relative_strength": -13.71486, "rate_of_change": -0.21199140492683877, "market_dynamics": -1.125731, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.716817, "high": 79.295533, "low": 74.989035, "close": 79.155647, "volume": 249908}, "trend_line": 92.283697, "activity_lines": {"activity_5": 82.324404, "activity_10": 86.221539, "activity_20": 89.824308, "activity_30": 91.321172}, "trend_signal": 0, "fair_value": 80.129932, "relative_strength": -11.566278, "rate_of_change": -0.3572451320234112, "market_dynamics": -1.204981, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.855891, "high": 81.21997, "low": 78.1065, "close": 79.91503, "volume": 148554}, "trend_line": 91.876874, "activity_lines": {"activity_5": 80.751017, "activity_10": 84.695689, "activity_20": 88.610024, "activity_30": 90.523193}, "trend_signal": 0, "fair_value": 80.104805, "relative_strength": -10.627107, "rate_of_change": -0.44083951253058573, "market_dynamics": -1.229263, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.455562, "high": 82.610357, "low": 77.226311, "close": 77.696228, "volume": 228838}, "trend_line": 91.411647, "activity_lines": {"activity_5": 79.313317, "activity_10": 82.904489, "activity_20": 87.240748, "activity_30": 89.608313}, "trend_signal": 0, "fair_value": 80.069309, "relative_strength": -10.676851, "rate_of_change": -0.5063591954597833, "market_dynamics": -1.238814, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.646414, "high": 79.175966, "low": 69.257724, "close": 70.617483, "volume": 502825}, "trend_line": 90.956366, "activity_lines": {"activity_5": 76.094273, "activity_10": 80.086045, "activity_20": 85.312828, "activity_30": 88.266754}, "trend_signal": 0, "fair_value": 80.007393, "relative_strength": -9.617389, "rate_of_change": -0.4980557893240884, "market_dynamics": -1.230579, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.837975, "high": 74.946715, "low": 66.928137, "close": 72.217199, "volume": 427126}, "trend_line": 90.363775, "activity_lines": {"activity_5": 74.375355, "activity_10": 77.99456, "activity_20": 83.65968, "activity_30": 87.057775}, "trend_signal": 0, "fair_value": 79.941126, "relative_strength": -13.698231, "rate_of_change": -0.6515112971861681, "market_dynamics": -1.219255, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.776923, "high": 74.775746, "low": 72.387169, "close": 73.876905, "volume": 203273}, "trend_line": 89.724571, "activity_lines": {"activity_5": 73.694217, "activity_10": 76.579883, "activity_20": 82.308923, "activity_30": 85.994106}, "trend_signal": 0, "fair_value": 79.910173, "relative_strength": -9.383456, "rate_of_change": -0.7073675264230678, "market_dynamics": -1.160536, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.177029, "high": 76.492841, "low": 71.177384, "close": 76.156501, "volume": 280100}, "trend_line": 89.189727, "activity_lines": {"activity_5": 74.124861, "activity_10": 75.926541, "activity_20": 81.312024, "activity_30": 85.118747}, "trend_signal": 0, "fair_value": 79.906389, "relative_strength": -11.891092, "rate_of_change": -0.5960953549724886, "market_dynamics": -1.105059, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.396458, "high": 78.971002, "low": 75.406634, "close": 78.716047, "volume": 220324}, "trend_line": 88.738538, "activity_lines": {"activity_5": 75.659256, "activity_10": 76.045623, "activity_20": 80.675756, "activity_30": 84.443026}, "trend_signal": 0, "fair_value": 79.919199, "relative_strength": -11.603362, "rate_of_change": -0.5058755253281574, "market_dynamics": -1.050177, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.926187, "high": 80.425644, "low": 76.866275, "close": 79.425921, "volume": 171760}, "trend_line": 88.286716, "activity_lines": {"activity_5": 77.362287, "activity_10": 76.432932, "activity_20": 80.190283, "activity_30": 83.842212}, "trend_signal": 0, "fair_value": 79.955455, "relative_strength": -10.309155, "rate_of_change": -0.5091609690482021, "market_dynamics": -0.933111, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.875487, "high": 82.565365, "low": 80.545723, "close": 82.565365, "volume": 205067}, "trend_line": 87.876311, "activity_lines": {"activity_5": 79.52457, "activity_10": 77.494592, "activity_20": 80.066115, "activity_30": 83.473092}, "trend_signal": 0, "fair_value": 80.021656, "relative_strength": -12.420981, "rate_of_change": -0.4648547579909952, "market_dynamics": -0.670607, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.370577, "high": 82.825319, "low": 78.966003, "close": 80.425744, "volume": 222520}, "trend_line": 87.497088, "activity_lines": {"activity_5": 80.283769, "activity_10": 78.111231, "activity_20": 79.782984, "activity_30": 82.99241}, "trend_signal": 0, "fair_value": 80.030943, "relative_strength": -12.319026, "rate_of_change": -0.43154178376923, "market_dynamics": -0.394879, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.785503, "high": 82.235423, "low": 80.545723, "close": 81.205606, "volume": 132412}, "trend_line": 87.145856, "activity_lines": {"activity_5": 80.866333, "activity_10": 78.846569, "activity_20": 79.637401, "activity_30": 82.586508}, "trend_signal": 0, "fair_value": 80.04007, "relative_strength": -12.788625, "rate_of_change": -0.4014213593028493, "market_dynamics": -0.107984, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.505553, "high": 83.66517, "low": 80.515728, "close": 83.66517, "volume": 147751}, "trend_line": 86.536157, "activity_lines": {"activity_5": 81.932144, "activity_10": 80.005637, "activity_20": 79.756078, "activity_30": 82.361948}, "trend_signal": 0, "fair_value": 80.08734, "relative_strength": -11.717791, "rate_of_change": -0.6996305136987719, "market_dynamics": 0.187034, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.21615, "high": 84.197276, "low": 82.057855, "close": 82.057855, "volume": 83329}, "trend_line": 86.060579, "activity_lines": {"activity_5": 82.132242, "activity_10": 80.763939, "activity_20": 79.761296, "activity_30": 82.073025}, "trend_signal": 0, "fair_value": 80.179314, "relative_strength": -12.711878, "rate_of_change": -0.5495714352094452, "market_dynamics": 0.290582, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.985291, "high": 83.485202, "low": 81.815498, "close": 81.955473, "volume": 67053}, "trend_line": 85.374921, "activity_lines": {"activity_5": 82.12275, "activity_10": 81.295619, "activity_20": 79.816504, "activity_30": 81.80818}, "trend_signal": 0, "fair_value": 80.268951, "relative_strength": -12.60528, "rate_of_change": -0.7967155322066839, "market_dynamics": 0.375242, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.805316, "high": 85.40261, "low": 81.245348, "close": 84.845142, "volume": 124882}, "trend_line": 84.783255, "activity_lines": {"activity_5": 83.117141, "activity_10": 82.175634, "activity_20": 80.19877, "activity_30": 81.774}, "trend_signal": 0, "fair_value": 80.389068, "relative_strength": -12.919276, "rate_of_change": -0.6930208462506262, "market_dynamics": 0.463923, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.215121, "high": 86.015075, "low": 83.516418, "close": 86.015075, "volume": 185980}, "trend_line": 84.293819, "activity_lines": {"activity_5": 84.206883, "activity_10": 83.068942, "activity_20": 80.731074, "activity_30": 81.853473}, "trend_signal": 0, "fair_value": 80.513011, "relative_strength": -12.863366, "rate_of_change": -0.5772790865366019, "market_dynamics": 0.550461, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.505104, "high": 85.696093, "low": 83.470121, "close": 83.535217, "volume": 142694}, "trend_line": 83.872146, "activity_lines": {"activity_5": 84.149374, "activity_10": 83.33212, "activity_20": 81.060674, "activity_30": 81.804531}, "trend_signal": 0, "fair_value": 80.627097, "relative_strength": -14.793487, "rate_of_change": -0.5002418979261082, "market_dynamics": 0.604699, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.345228, "high": 86.045073, "low": 82.526275, "close": 85.361812, "volume": 130990}, "trend_line": 83.633829, "activity_lines": {"activity_5": 84.709394, "activity_10": 83.839784, "activity_20": 81.577733, "activity_30": 81.900638}, "trend_signal": 0, "fair_value": 80.739566, "relative_strength": -13.680452, "rate_of_change": -0.28414320053286224, "market_dynamics": 0.689357, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.695093, "high": 85.784988, "low": 83.595214, "close": 85.255019, "volume": 109342}, "trend_line": 83.409822, "activity_lines": {"activity_5": 85.013552, "activity_10": 84.220107, "activity_20": 82.083474, "activity_30": 82.005231}, "trend_signal": 0, "fair_value": 80.815232, "relative_strength": -14.100846, "rate_of_change": -0.26784257360738595, "market_dynamics": 0.713124, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.265118, "high": 85.685094, "low": 81.425438, "close": 82.810159, "volume": 118622}, "trend_line": 83.046367, "activity_lines": {"activity_5": 84.282788, "activity_10": 84.107006, "activity_20": 82.328897, "activity_30": 81.966543}, "trend_signal": 0, "fair_value": 80.877655, "relative_strength": -14.297218, "rate_of_change": -0.4357460443927117, "market_dynamics": 0.611815, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.345228, "high": 86.502647, "low": 83.345228, "close": 85.188322, "volume": 118169}, "trend_line": 82.969016, "activity_lines": {"activity_5": 84.48041, "activity_10": 84.382946, "activity_20": 82.783409, "activity_30": 82.104734}, "trend_signal": 0, "fair_value": 80.92649, "relative_strength": -14.608969, "rate_of_change": -0.0931419432231241, "market_dynamics": 0.622123, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.706593, "high": 88.834914, "low": 85.296616, "close": 86.80773, "volume": 81693}, "trend_line": 82.796433, "activity_lines": {"activity_5": 85.272951, "activity_10": 84.880911, "activity_20": 83.367039, "activity_30": 82.352392}, "trend_signal": 0, "fair_value": 80.985644, "relative_strength": -13.038131, "rate_of_change": -0.20800897530230206, "market_dynamics": 0.641747, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.735034, "high": 89.519874, "low": 84.415267, "close": 89.318786, "volume": 114930}, "trend_line": 82.62029, "activity_lines": {"activity_5": 86.684344, "activity_10": 85.778294, "activity_20": 84.146429, "activity_30": 82.773189}, "trend_signal": 1, "fair_value": 81.06432, "relative_strength": -9.311083, "rate_of_change": -0.21274225666218757, "market_dynamics": 0.808279, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.994904, "high": 90.554815, "low": 88.704921, "close": 89.157095, "volume": 111333}, "trend_line": 82.497376, "activity_lines": {"activity_5": 87.778041, "activity_10": 86.514261, "activity_20": 84.821367, "activity_30": 83.194919}, "trend_signal": 1, "fair_value": 81.170978, "relative_strength": -8.847322, "rate_of_change": -0.1487697513528389, "market_dynamics": 1.118037, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.67498, "high": 90.164837, "low": 87.514989, "close": 89.402781, "volume": 53902}, "trend_line": 82.378988, "activity_lines": {"activity_5": 88.693495, "activity_10": 87.16396, "activity_20": 85.439036, "activity_30": 83.640429}, "trend_signal": 1, "fair_value": 81.26825, "relative_strength": -9.151089, "rate_of_change": -0.14350517039474797, "market_dynamics": 1.28756, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.654867, "high": 90.881696, "low": 88.704921, "close": 90.027845, "volume": 87477}, "trend_line": 82.278437, "activity_lines": {"activity_5": 89.377796, "activity_10": 87.844441, "activity_20": 86.042303, "activity_30": 84.133903}, "trend_signal": 1, "fair_value": 81.391138, "relative_strength": -9.793915, "rate_of_change": -0.12205903767597878, "market_dynamics": 1.432207, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.419823, "high": 92.844684, "low": 89.035602, "close": 92.21472, "volume": 126797}, "trend_line": 82.473268, "activity_lines": {"activity_5": 90.46842, "activity_10": 88.849576, "activity_20": 86.78779, "activity_30": 84.774954}, "trend_signal": 1, "fair_value": 81.563809, "relative_strength": -9.147213, "rate_of_change": 0.23679472666697324, "market_dynamics": 1.531779, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.95, "high": 93.8399, "low": 89.89, "close": 91.7193, "volume": 142985}, "trend_line": 82.693219, "activity_lines": {"activity_5": 91.033438, "activity_10": 89.606826, "activity_20": 87.421815, "activity_30": 85.371472}, "trend_signal": 1, "fair_value": 81.72368, "relative_strength": -8.849705, "rate_of_change": 0.2666936879474628, "market_dynamics": 1.564607, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.77, "high": 94.6869, "low": 91.5101, "close": 94.011, "volume": 78758}, "trend_line": 83.177406, "activity_lines": {"activity_5": 92.202322, "activity_10": 90.665158, "activity_20": 88.215557, "activity_30": 86.101652}, "trend_signal": 1, "fair_value": 81.882805, "relative_strength": -7.325311, "rate_of_change": 0.5855220123913736, "market_dynamics": 1.563411, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.39, "high": 95.68, "low": 91.6781, "close": 91.6781, "volume": 80537}, "trend_line": 83.594821, "activity_lines": {"activity_5": 92.269979, "activity_10": 91.140126, "activity_20": 88.732615, "activity_30": 86.650083}, "trend_signal": 1, "fair_value": 82.034725, "relative_strength": -7.167415, "rate_of_change": 0.5018370012644914, "market_dynamics": 1.486896, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.82, "high": 98.06, "low": 92.6599, "close": 93.0478, "volume": 128388}, "trend_line": 84.03258, "activity_lines": {"activity_5": 92.642515, "activity_10": 91.702896, "activity_20": 89.326537, "activity_30": 87.259953}, "trend_signal": 1, "fair_value": 82.173116, "relative_strength": -7.619932, "rate_of_change": 0.5236676085471847, "market_dynamics": 1.49728, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.19, "high": 96.1199, "low": 91.09, "close": 95.3682, "volume": 76657}, "trend_line": 84.621646, "activity_lines": {"activity_5": 93.587187, "activity_10": 92.544656, "activity_20": 90.085059, "activity_30": 87.991283}, "trend_signal": 1, "fair_value": 82.302509, "relative_strength": -6.996041, "rate_of_change": 0.7009971608630874, "market_dynamics": 1.421376, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.25, "high": 96.25, "low": 93.2435, "close": 94.0252, "volume": 66323}, "trend_line": 85.401903, "activity_lines": {"activity_5": 93.87396, "activity_10": 92.98659, "activity_20": 90.659948, "activity_30": 88.597964}, "trend_signal": 1, "fair_value": 82.434166, "relative_strength": -9.634774, "rate_of_change": 0.9220536787951465, "market_dynamics": 1.408439, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.31, "high": 94.31, "low": 88.74, "close": 91.1468, "volume": 72564}, "trend_line": 86.03289, "activity_lines": {"activity_5": 93.04754, "activity_10": 92.819608, "activity_20": 90.903715, "activity_30": 88.968603}, "trend_signal": 1, "fair_value": 82.540395, "relative_strength": -9.096927, "rate_of_change": 0.7388441917974479, "market_dynamics": 1.286267, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.57, "high": 94.02, "low": 89.73, "close": 92.1214, "volume": 160376}, "trend_line": 86.64104, "activity_lines": {"activity_5": 92.736933, "activity_10": 92.793649, "activity_20": 91.196534, "activity_30": 89.36141}, "trend_signal": 1, "fair_value": 82.656349, "relative_strength": -7.51938, "rate_of_change": 0.7068808219740254, "market_dynamics": 1.016993, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.12, "high": 93.53, "low": 88.62, "close": 91.2099, "volume": 96085}, "trend_line": 87.142819, "activity_lines": {"activity_5": 92.09294, "activity_10": 92.552533, "activity_20": 91.367894, "activity_30": 89.656175}, "trend_signal": 1, "fair_value": 82.756824, "relative_strength": -4.968967, "rate_of_change": 0.579147018549176, "market_dynamics": 0.561819, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.4368, "high": 97.5495, "low": 92.335, "close": 97.3371, "volume": 120038}, "trend_line": 87.763521, "activity_lines": {"activity_5": 93.613873, "activity_10": 93.403962, "activity_20": 92.09806, "activity_30": 90.313871}, "trend_signal": 1, "fair_value": 82.893151, "relative_strength": -2.845207, "rate_of_change": 0.7122812953755768, "market_dynamics": 0.449319, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.94, "high": 98.28, "low": 94.68, "close": 97.6188, "volume": 101197}, "trend_line": 88.369951, "activity_lines": {"activity_5": 95.097447, "activity_10": 94.213475, "activity_20": 92.789331, "activity_30": 90.949695}, "trend_signal": 1, "fair_value": 83.061968, "relative_strength": -3.117475, "rate_of_change": 0.6909818488253259, "market_dynamics": 0.483719, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.63, "high": 101.71, "low": 98.1848, "close": 99.5056, "volume": 95756}, "trend_line": 88.934625, "activity_lines": {"activity_5": 96.97038, "activity_10": 95.258778, "activity_20": 93.601931, "activity_30": 91.668124}, "trend_signal": 1, "fair_value": 83.244317, "relative_strength": 0.906011, "rate_of_change": 0.6389886987715955, "market_dynamics": 0.552998, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.51, "high": 100.51, "low": 95.7894, "close": 98.7344, "volume": 105188}, "trend_line": 89.544914, "activity_lines": {"activity_5": 98.028993, "activity_10": 96.063962, "activity_20": 94.273223, "activity_30": 92.300368}, "trend_signal": 1, "fair_value": 83.422713, "relative_strength": -0.202041, "rate_of_change": 0.6862220423148001, "market_dynamics": 0.831386, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.14, "high": 100.52, "low": 98.6401, "close": 98.9993, "volume": 90657}, "trend_line": 90.138037, "activity_lines": {"activity_5": 98.73504, "activity_10": 96.789013, "activity_20": 94.893914, "activity_30": 92.910328}, "trend_signal": 1, "fair_value": 83.601743, "relative_strength": -0.942021, "rate_of_change": 0.6623748614019456, "market_dynamics": 0.74727, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.06, "high": 98.2972, "low": 95.29, "close": 96.2359, "volume": 71492}, "trend_line": 90.557061, "activity_lines": {"activity_5": 98.00066, "activity_10": 96.903418, "activity_20": 95.185658, "activity_30": 93.303739}, "trend_signal": 1, "fair_value": 83.76093, "relative_strength": -1.724679, "rate_of_change": 0.46486923162083876, "market_dynamics": 0.486986, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.25, "high": 100.5962, "low": 95.895357, "close": 99.8077, "volume": 123866}, "trend_line": 91.148723, "activity_lines": {"activity_5": 98.530293, "activity_10": 97.651465, "activity_20": 95.772677, "activity_30": 93.900554}, "trend_signal": 1, "fair_value": 83.91897, "relative_strength": -0.10785, "rate_of_change": 0.6533582179748517, "market_dynamics": 0.418598, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.33, "high": 103.0185, "low": 98.7505, "close": 101.8665, "volume": 117751}, "trend_line": 91.812423, "activity_lines": {"activity_5": 99.600267, "activity_10": 98.668704, "activity_20": 96.505824, "activity_30": 94.592024}, "trend_signal": 1, "fair_value": 84.09603, "relative_strength": 3.001475, "rate_of_change": 0.7281506291645924, "market_dynamics": 0.562347, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.05, "high": 104.88, "low": 100.05, "close": 101.9426, "volume": 2841103}, "trend_line": 92.382339, "activity_lines": {"activity_5": 100.538213, "activity_10": 99.504875, "activity_20": 97.185699, "activity_30": 95.245583}, "trend_signal": 1, "fair_value": 84.269508, "relative_strength": 3.033553, "rate_of_change": 0.62073952671961, "market_dynamics": 0.800857, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.5, "high": 102.5, "low": 99.45, "close": 99.6, "volume": 1154783}, "trend_line": 92.83517, "activity_lines": {"activity_5": 100.481413, "activity_10": 99.736551, "activity_20": 97.582755, "activity_30": 95.711239}, "trend_signal": 1, "fair_value": 84.411627, "relative_strength": 1.029621, "rate_of_change": 0.4901705292393639, "market_dynamics": 1.03253, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.88, "high": 102.98, "low": 97.82, "close": 102.4, "volume": 110349}, "trend_line": 93.463996, "activity_lines": {"activity_5": 101.3179, "activity_10": 100.324771, "activity_20": 98.200897, "activity_30": 96.328325}, "trend_signal": 1, "fair_value": 84.582715, "relative_strength": 6.089336, "rate_of_change": 0.6773575143988958, "market_dynamics": 1.181176, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.24, "high": 103.6899, "low": 99.69, "close": 100.36, "volume": 62626}, "trend_line": 93.963935, "activity_lines": {"activity_5": 101.063447, "activity_10": 100.450029, "activity_20": 98.576251, "activity_30": 96.773228}, "trend_signal": 1, "fair_value": 84.733024, "relative_strength": 5.401129, "rate_of_change": 0.534900091367816, "market_dynamics": 1.067625, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.69, "high": 102.9141, "low": 99.69, "close": 101.975, "volume": 38823}, "trend_line": 94.521268, "activity_lines": {"activity_5": 101.310507, "activity_10": 100.819084, "activity_20": 99.064269, "activity_30": 97.290071}, "trend_signal": 1, "fair_value": 84.90959, "relative_strength": 5.853051, "rate_of_change": 0.593135015045932, "market_dynamics": 0.910707, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.83, "high": 104.47, "low": 100.23, "close": 102.5306, "volume": 66322}, "trend_line": 95.178616, "activity_lines": {"activity_5": 101.735533, "activity_10": 101.244258, "activity_20": 99.567277, "activity_30": 97.806802}, "trend_signal": 1, "fair_value": 85.074189, "relative_strength": 6.689832, "rate_of_change": 0.6954498325181153, "market_dynamics": 0.972948, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.36, "high": 103.718646, "low": 97.31, "close": 97.67, "volume": 108863}, "trend_line": 95.594672, "activity_lines": {"activity_5": 100.50116, "activity_10": 100.716665, "activity_20": 99.555692, "activity_30": 97.967537}, "trend_signal": 1, "fair_value": 85.247469, "relative_strength": 2.904564, "rate_of_change": 0.43713180279906305, "market_dynamics": 0.390889, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.14, "high": 101.275, "low": 95.105, "close": 95.4428, "volume": 58531}, "trend_line": 95.882508, "activity_lines": {"activity_5": 98.653053, "activity_10": 99.808296, "activity_20": 99.309982, "activity_30": 97.957738}, "trend_signal": 1, "fair_value": 85.417914, "relative_strength": 1.642265, "rate_of_change": 0.30110046300488236, "market_dynamics": -0.144302, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.13, "high": 98.18, "low": 94.16, "close": 94.7381, "volume": 30027}, "trend_line": 96.063151, "activity_lines": {"activity_5": 97.03386, "activity_10": 98.78622, "activity_20": 98.996803, "activity_30": 97.883906}, "trend_signal": 1, "fair_value": 85.580872, "relative_strength": 2.96633, "rate_of_change": 0.1884003701697117, "market_dynamics": -0.676207, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.14, "high": 99.71, "low": 95.77, "close": 95.8615, "volume": 50999}, "trend_line": 96.286632, "activity_lines": {"activity_5": 96.163927, "activity_10": 98.060573, "activity_20": 98.78722, "activity_30": 97.870896}, "trend_signal": 0, "fair_value": 85.733737, "relative_strength": 7.609532, "rate_of_change": 0.2326396726253467, "market_dynamics": -1.199521, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.93, "high": 101.46, "low": 93.7601, "close": 101.2719, "volume": 39893}, "trend_line": 96.682269, "activity_lines": {"activity_5": 97.505027, "activity_10": 98.427816, "activity_20": 99.070462, "activity_30": 98.192526}, "trend_signal": 1, "fair_value": 85.938954, "relative_strength": 9.260274, "rate_of_change": 0.41089504511904396, "market_dynamics": -1.064854, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.3, "high": 106.7, "low": 100.425, "close": 105.49, "volume": 46265}, "trend_line": 97.197674, "activity_lines": {"activity_5": 100.336073, "activity_10": 99.574182, "activity_20": 99.711854, "activity_30": 98.760767}, "trend_signal": 1, "fair_value": 86.157675, "relative_strength": 8.781026, "rate_of_change": 0.5330915433935474, "market_dynamics": -0.701743, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.86, "high": 111.84, "low": 105.7, "close": 111.5033, "volume": 43441}, "trend_line": 97.840627, "activity_lines": {"activity_5": 104.65022, "activity_10": 101.706784, "activity_20": 100.85794, "activity_30": 99.683711}, "trend_signal": 1, "fair_value": 86.409241, "relative_strength": 8.225379, "rate_of_change": 0.6614901093209199, "market_dynamics": -0.196313, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.19, "high": 113.94, "low": 111.03, "close": 112.3193, "volume": 98005}, "trend_line": 98.527293, "activity_lines": {"activity_5": 108.165667, "activity_10": 103.822235, "activity_20": 102.014283, "activity_30": 100.617818}, "trend_signal": 1, "fair_value": 86.678695, "relative_strength": 6.570686, "rate_of_change": 0.7018209317076458, "market_dynamics": 0.322443, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.44, "high": 113.2, "low": 108.53, "close": 112.667, "volume": 34185}, "trend_line": 99.14916, "activity_lines": {"activity_5": 110.624933, "activity_10": 105.783462, "activity_20": 103.133738, "activity_30": 101.530058}, "trend_signal": 1, "fair_value": 86.946306, "relative_strength": 5.201977, "rate_of_change": 0.6311621694508491, "market_dynamics": 0.679832, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.9, "high": 116.0513, "low": 112.23, "close": 113.9113, "volume": 57855}, "trend_line": 99.890267, "activity_lines": {"activity_5": 112.3786, "activity_10": 107.776525, "activity_20": 104.309024, "activity_30": 102.482454}, "trend_signal": 1, "fair_value": 87.220952, "relative_strength": 0.857724, "rate_of_change": 0.7474667460621951, "market_dynamics": 0.920158, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.61, "high": 116.16, "low": 111.77, "close": 112.4691, "volume": 62733}, "trend_line": 100.537643, "activity_lines": {"activity_5": 112.808907, "activity_10": 109.300449, "activity_20": 105.274687, "activity_30": 103.293991}, "trend_signal": 1, "fair_value": 87.478145, "relative_strength": -0.093007, "rate_of_change": 0.6480871654893149, "market_dynamics": 0.962479, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.7886, "high": 114.22, "low": 108.0, "close": 113.576, "volume": 46007}, "trend_line": 101.14457, "activity_lines": {"activity_5": 113.142907, "activity_10": 110.756553, "activity_20": 106.281627, "activity_30": 104.135176}, "trend_signal": 1, "fair_value": 87.743749, "relative_strength": -0.317566, "rate_of_change": 0.6036813494822023, "market_dynamics": 0.98633, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.04, "high": 117.53, "low": 114.81, "close": 116.1927, "volume": 48555}, "trend_line": 101.883487, "activity_lines": {"activity_5": 114.21096, "activity_10": 112.358725, "activity_20": 107.455205, "activity_30": 105.106023}, "trend_signal": 1, "fair_value": 88.010901, "relative_strength": -0.894213, "rate_of_change": 0.7305552833928709, "market_dynamics": 1.013463, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.37, "high": 117.14, "low": 110.3601, "close": 111.0119, "volume": 35478}, "trend_line": 102.545657, "activity_lines": {"activity_5": 113.293853, "activity_10": 112.628851, "activity_20": 108.057349, "activity_30": 105.694953}, "trend_signal": 1, "fair_value": 88.231118, "relative_strength": -0.835596, "rate_of_change": 0.6499286778435481, "market_dynamics": 0.846748, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.07, "high": 118.96, "low": 110.67, "close": 118.3274, "volume": 71288}, "trend_line": 103.41919, "activity_lines": {"activity_5": 114.925587, "activity_10": 113.953605, "activity_20": 109.312658, "activity_30": 106.71313}, "trend_signal": 1, "fair_value": 88.502617, "relative_strength": 3.216832, "rate_of_change": 0.851847874942178, "market_dynamics": 0.897891, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.97, "high": 121.42, "low": 118.0252, "close": 120.9477, "volume": 89425}, "trend_line": 104.41045, "activity_lines": {"activity_5": 117.136347, "activity_10": 115.444678, "activity_20": 110.739497, "activity_30": 107.844001}, "trend_signal": 1, "fair_value": 88.801912, "relative_strength": 2.667002, "rate_of_change": 0.9584874915380761, "market_dynamics": 0.989214, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.484, "high": 124.195, "low": 119.765, "close": 123.5939, "volume": 83486}, "trend_line": 105.285677, "activity_lines": {"activity_5": 119.663933, "activity_10": 117.135829, "activity_20": 112.316699, "activity_30": 109.081643}, "trend_signal": 1, "fair_value": 89.099768, "relative_strength": 9.596843, "rate_of_change": 0.8382561324082115, "market_dynamics": 1.113343, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.9, "high": 127.77, "low": 119.25, "close": 120.4913, "volume": 91926}, "trend_line": 106.048093, "activity_lines": {"activity_5": 120.48946, "activity_10": 118.043042, "activity_20": 113.497491, "activity_30": 110.062651}, "trend_signal": 1, "fair_value": 89.388475, "relative_strength": 5.757203, "rate_of_change": 0.7241402835829108, "market_dynamics": 1.343219, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.75, "high": 123.5, "low": 115.86, "close": 119.6198, "volume": 437815}, "trend_line": 106.718567, "activity_lines": {"activity_5": 120.737913, "activity_10": 118.643218, "activity_20": 114.499421, "activity_30": 110.938245}, "trend_signal": 1, "fair_value": 89.652565, "relative_strength": 2.955706, "rate_of_change": 0.6322357913593022, "market_dynamics": 1.395621, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.06, "high": 119.29, "low": 113.1, "close": 116.4257, "volume": 45726}, "trend_line": 107.308277, "activity_lines": {"activity_5": 119.347807, "activity_10": 118.536235, "activity_20": 115.113128, "activity_30": 111.564512}, "trend_signal": 1, "fair_value": 89.8899, "relative_strength": 4.370564, "rate_of_change": 0.552584256495883, "market_dynamics": 1.067264, "expectation": {"probability": 55.7546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b9e7c8-8ee1-43f0-aa6c-b2632f8db391/", "share_image": "https://sharemaestro.com/terminal/06b9e7c8-8ee1-43f0-aa6c-b2632f8db391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}