{"ticker": {"uuid": "06b9e7c8-8ee1-43f0-aa6c-b2632f8db391", "symbol": "DWAS", "name": "INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWAS rose 21.74%, moving from 95.44 to 116.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.19"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.04, "high": 117.53, "low": 114.81, "close": 116.1927, "volume": 48555}, "trend_line": 101.883487, "activity_lines": {"activity_5": 114.21096, "activity_10": 112.358725, "activity_20": 107.455205, "activity_30": 105.106023}, "trend_signal": 1, "fair_value": 88.010899, "relative_strength": -0.990526, "rate_of_change": 0.7305552833928709, "market_dynamics": 1.013463, "expectation": {"probability": 54.7395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.438907, "high": 77.365632, "low": 73.402725, "close": 76.6579, "volume": 431795}, "trend_line": 72.95388, "activity_lines": {"activity_5": 74.236227, "activity_10": 72.940082, "activity_20": 72.41425, "activity_30": 72.671617}, "trend_signal": 0, "fair_value": 75.135604, "relative_strength": -11.119693, "rate_of_change": 0.09525625444428398, "market_dynamics": 0.156616, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.931579, "high": 77.997575, "low": 75.758543, "close": 75.9736, "volume": 364633}, "trend_line": 73.01858, "activity_lines": {"activity_5": 75.112087, "activity_10": 73.647631, "activity_20": 72.707646, "activity_30": 72.866437}, "trend_signal": 0, "fair_value": 75.299215, "relative_strength": -14.846428, "rate_of_change": 0.08868616720591417, "market_dynamics": 0.56066, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.717474, "high": 76.888312, "low": 74.198813, "close": 74.2576, "volume": 126859}, "trend_line": 72.975977, "activity_lines": {"activity_5": 75.0888, "activity_10": 73.921078, "activity_20": 72.832405, "activity_30": 72.946374}, "trend_signal": 0, "fair_value": 75.454753, "relative_strength": -15.463834, "rate_of_change": -0.05834542386335057, "market_dynamics": 0.824165, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.590766, "high": 77.549706, "low": 73.738062, "close": 77.1284, "volume": 298530}, "trend_line": 73.011253, "activity_lines": {"activity_5": 75.895073, "activity_10": 74.663978, "activity_20": 73.245677, "activity_30": 73.214272}, "trend_signal": 1, "fair_value": 75.615806, "relative_strength": -13.644447, "rate_of_change": 0.04833919523954587, "market_dynamics": 0.993331, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.059842, "high": 77.392968, "low": 73.83636, "close": 75.453, "volume": 164863}, "trend_line": 73.15024, "activity_lines": {"activity_5": 75.810433, "activity_10": 75.013725, "activity_20": 73.492635, "activity_30": 73.371805}, "trend_signal": 1, "fair_value": 75.760294, "relative_strength": -14.641728, "rate_of_change": 0.19036380597385474, "market_dynamics": 0.868729, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.305995, "high": 78.96058, "low": 75.294336, "close": 78.4217, "volume": 200266}, "trend_line": 73.395657, "activity_lines": {"activity_5": 76.652967, "activity_10": 75.809262, "activity_20": 74.029272, "activity_30": 73.711899}, "trend_signal": 1, "fair_value": 75.914519, "relative_strength": -14.149487, "rate_of_change": 0.33549719043984455, "market_dynamics": 0.84625, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.63727, "high": 81.155309, "low": 78.63727, "close": 79.4015, "volume": 134348}, "trend_line": 73.67889, "activity_lines": {"activity_5": 77.704513, "activity_10": 76.646545, "activity_20": 74.640219, "activity_30": 74.099372}, "trend_signal": 1, "fair_value": 76.079547, "relative_strength": -12.177184, "rate_of_change": 0.38589885502352766, "market_dynamics": 0.931354, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.509294, "high": 80.48986, "low": 78.372747, "close": 80.3813, "volume": 140984}, "trend_line": 73.989247, "activity_lines": {"activity_5": 78.854133, "activity_10": 77.510427, "activity_20": 75.332344, "activity_30": 74.531786}, "trend_signal": 1, "fair_value": 76.242491, "relative_strength": -12.739881, "rate_of_change": 0.4212292014714261, "market_dynamics": 0.918121, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.59682, "high": 81.586399, "low": 78.970383, "close": 79.3427, "volume": 124047}, "trend_line": 74.253913, "activity_lines": {"activity_5": 79.249307, "activity_10": 78.039395, "activity_20": 75.879161, "activity_30": 74.87717}, "trend_signal": 1, "fair_value": 76.379736, "relative_strength": -11.108756, "rate_of_change": 0.35770873570316397, "market_dynamics": 1.041349, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.74444, "high": 79.74444, "low": 77.409914, "close": 78.1278, "volume": 88204}, "trend_line": 74.353057, "activity_lines": {"activity_5": 79.091893, "activity_10": 78.216544, "activity_20": 76.260323, "activity_30": 75.127098}, "trend_signal": 1, "fair_value": 76.515069, "relative_strength": -10.918464, "rate_of_change": 0.1335202361658835, "market_dynamics": 0.940527, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.794661, "high": 78.196273, "low": 73.522813, "close": 75.3746, "volume": 103620}, "trend_line": 74.390707, "activity_lines": {"activity_5": 77.838427, "activity_10": 77.827462, "activity_20": 76.337319, "activity_30": 75.193004}, "trend_signal": 1, "fair_value": 76.624356, "relative_strength": -11.888311, "rate_of_change": 0.050636788208989564, "market_dynamics": 0.661322, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.335361, "high": 76.971694, "low": 74.600526, "close": 75.6097, "volume": 94454}, "trend_line": 74.41503, "activity_lines": {"activity_5": 76.866467, "activity_10": 77.504458, "activity_20": 76.420704, "activity_30": 75.271649}, "trend_signal": 1, "fair_value": 76.739487, "relative_strength": -12.729639, "rate_of_change": 0.03269628826083805, "market_dynamics": 0.323852, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.315169, "high": 79.479863, "low": 76.217191, "close": 79.3133, "volume": 115932}, "trend_line": 74.477827, "activity_lines": {"activity_5": 77.381827, "activity_10": 77.861453, "activity_20": 76.826568, "activity_30": 75.587666}, "trend_signal": 1, "fair_value": 76.900976, "relative_strength": -11.477448, "rate_of_change": 0.08438752225189364, "market_dynamics": 0.151944, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.058605, "high": 79.058605, "low": 76.28592, "close": 76.3838, "volume": 93453}, "trend_line": 74.500277, "activity_lines": {"activity_5": 76.991887, "activity_10": 77.593889, "activity_20": 76.915603, "activity_30": 75.710632}, "trend_signal": 1, "fair_value": 77.039472, "relative_strength": -13.33079, "rate_of_change": 0.030143199532381745, "market_dynamics": -0.144284, "expectation": {"probability": 61.6863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.873701, "high": 77.638225, "low": 75.901267, "close": 76.2583, "volume": 100264}, "trend_line": 74.478497, "activity_lines": {"activity_5": 76.757373, "activity_10": 77.317045, "activity_20": 76.973045, "activity_30": 75.824053}, "trend_signal": 1, "fair_value": 77.157831, "relative_strength": -12.76936, "rate_of_change": -0.029234790630365826, "market_dynamics": -0.296711, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.270171, "high": 76.652895, "low": 72.668731, "close": 72.7177, "volume": 144425}, "trend_line": 74.421397, "activity_lines": {"activity_5": 75.467293, "activity_10": 76.381815, "activity_20": 76.664839, "activity_30": 75.710454}, "trend_signal": 1, "fair_value": 77.264857, "relative_strength": -13.697753, "rate_of_change": -0.07666642359875425, "market_dynamics": -0.451059, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.276135, "high": 74.569442, "low": 72.070052, "close": 73.7089, "volume": 123189}, "trend_line": 74.31659, "activity_lines": {"activity_5": 74.68474, "activity_10": 75.730511, "activity_20": 76.442472, "activity_30": 75.664486}, "trend_signal": 1, "fair_value": 77.36181, "relative_strength": -12.280865, "rate_of_change": -0.1408291220332694, "market_dynamics": -0.73819, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.453762, "high": 73.56171, "low": 70.181463, "close": 72.3154, "volume": 373849}, "trend_line": 74.37249, "activity_lines": {"activity_5": 73.564407, "activity_10": 74.929345, "activity_20": 76.074807, "activity_30": 75.535377}, "trend_signal": 0, "fair_value": 77.418958, "relative_strength": -15.034585, "rate_of_change": 0.07521873648938152, "market_dynamics": -0.749216, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.256545, "high": 73.742991, "low": 70.156463, "close": 70.4018, "volume": 187083}, "trend_line": 74.424107, "activity_lines": {"activity_5": 72.272733, "activity_10": 73.926905, "activity_20": 75.525045, "activity_30": 75.279203}, "trend_signal": 0, "fair_value": 77.467435, "relative_strength": -16.936787, "rate_of_change": 0.06940335062064933, "market_dynamics": -0.806736, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.059307, "high": 72.560767, "low": 68.498777, "close": 68.5765, "volume": 266276}, "trend_line": 74.399433, "activity_lines": {"activity_5": 70.771427, "activity_10": 72.755155, "activity_20": 74.80973, "activity_30": 74.901938}, "trend_signal": 0, "fair_value": 77.510906, "relative_strength": -16.182273, "rate_of_change": -0.03315323622224251, "market_dynamics": -0.814204, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.046507, "high": 69.003319, "low": 67.167124, "close": 67.4577, "volume": 200074}, "trend_line": 74.247537, "activity_lines": {"activity_5": 69.409307, "activity_10": 71.553645, "activity_20": 74.016152, "activity_30": 74.454085}, "trend_signal": 0, "fair_value": 77.576218, "relative_strength": -14.807423, "rate_of_change": -0.20416284624105643, "market_dynamics": -0.890104, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.958197, "high": 72.344323, "low": 67.39883, "close": 71.8247, "volume": 486321}, "trend_line": 74.333093, "activity_lines": {"activity_5": 69.85352, "activity_10": 71.29008, "activity_20": 73.682289, "activity_30": 74.297773}, "trend_signal": 0, "fair_value": 77.628547, "relative_strength": -14.212196, "rate_of_change": 0.11523075842907904, "market_dynamics": -0.860966, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.030845, "high": 72.030845, "low": 69.380915, "close": 70.1761, "volume": 253199}, "trend_line": 74.293313, "activity_lines": {"activity_5": 69.873813, "activity_10": 70.795587, "activity_20": 73.211172, "activity_30": 74.02958}, "trend_signal": 0, "fair_value": 77.664109, "relative_strength": -18.025832, "rate_of_change": -0.05351586809391541, "market_dynamics": -0.842647, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.724662, "high": 74.857104, "low": 69.695222, "close": 73.5421, "volume": 175864}, "trend_line": 74.336083, "activity_lines": {"activity_5": 71.158727, "activity_10": 71.079225, "activity_20": 73.080063, "activity_30": 73.981114}, "trend_signal": 0, "fair_value": 77.711949, "relative_strength": -15.283618, "rate_of_change": 0.057569111233475904, "market_dynamics": -0.70635, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.826664, "high": 74.83745, "low": 73.345902, "close": 74.5823, "volume": 130122}, "trend_line": 74.479347, "activity_lines": {"activity_5": 72.58102, "activity_10": 71.603658, "activity_20": 73.065099, "activity_30": 73.996999}, "trend_signal": 0, "fair_value": 77.750987, "relative_strength": -14.31155, "rate_of_change": 0.1927247094792472, "market_dynamics": -0.451525, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.474322, "high": 76.476267, "low": 72.963246, "close": 76.4272, "volume": 150767}, "trend_line": 74.662927, "activity_lines": {"activity_5": 74.217893, "activity_10": 72.494, "activity_20": 73.229985, "activity_30": 74.122667}, "trend_signal": 0, "fair_value": 77.796121, "relative_strength": -11.78923, "rate_of_change": 0.24648443816242382, "market_dynamics": -0.280301, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.211293, "high": 77.59499, "low": 75.69118, "close": 77.3104, "volume": 159991}, "trend_line": 74.87106, "activity_lines": {"activity_5": 75.5512, "activity_10": 73.477478, "activity_20": 73.488483, "activity_30": 74.293472}, "trend_signal": 0, "fair_value": 77.839488, "relative_strength": -10.834808, "rate_of_change": 0.2787635153923227, "market_dynamics": 0.024492, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.33003, "high": 81.530189, "low": 76.829544, "close": 80.8089, "volume": 345375}, "trend_line": 75.153123, "activity_lines": {"activity_5": 77.68496, "activity_10": 75.031565, "activity_20": 74.090129, "activity_30": 74.676558}, "trend_signal": 0, "fair_value": 77.888719, "relative_strength": -9.343014, "rate_of_change": 0.3767316770992607, "market_dynamics": 0.431958, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.529901, "high": 83.572015, "low": 80.687241, "close": 83.126, "volume": 215640}, "trend_line": 75.519267, "activity_lines": {"activity_5": 79.882233, "activity_10": 76.852516, "activity_20": 74.910415, "activity_30": 75.190937}, "trend_signal": 0, "fair_value": 77.939701, "relative_strength": -7.107633, "rate_of_change": 0.4871973184667331, "market_dynamics": 0.729151, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.383737, "high": 85.054187, "low": 83.0665, "close": 83.0665, "volume": 201694}, "trend_line": 75.804247, "activity_lines": {"activity_5": 81.420747, "activity_10": 78.4313, "activity_20": 75.707019, "activity_30": 75.677856}, "trend_signal": 0, "fair_value": 78.005326, "relative_strength": -6.943101, "rate_of_change": 0.37736065420233017, "market_dynamics": 0.932614, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.59067, "high": 83.031827, "low": 79.388559, "close": 79.6364, "volume": 211880}, "trend_line": 75.90353, "activity_lines": {"activity_5": 81.25028, "activity_10": 79.122975, "activity_20": 76.153429, "activity_30": 75.925091}, "trend_signal": 1, "fair_value": 78.015833, "relative_strength": -7.368761, "rate_of_change": 0.13097287279959366, "market_dynamics": 1.012529, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.646321, "high": 81.658793, "low": 79.3732, "close": 80.4295, "volume": 157461}, "trend_line": 76.05206, "activity_lines": {"activity_5": 81.130233, "activity_10": 79.737418, "activity_20": 76.655078, "activity_30": 76.217089}, "trend_signal": 1, "fair_value": 78.021067, "relative_strength": -8.781859, "rate_of_change": 0.1956825986880898, "market_dynamics": 0.85209, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.79499, "high": 80.3105, "low": 78.506215, "close": 80.3105, "volume": 221701}, "trend_line": 76.253823, "activity_lines": {"activity_5": 80.76258, "activity_10": 80.173775, "activity_20": 77.122442, "activity_30": 76.491828}, "trend_signal": 1, "fair_value": 78.008797, "relative_strength": -10.842143, "rate_of_change": 0.26529590388478586, "market_dynamics": 0.769473, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.786357, "high": 83.15572, "low": 80.786357, "close": 82.3428, "volume": 202762}, "trend_line": 76.427637, "activity_lines": {"activity_5": 81.105587, "activity_10": 80.795378, "activity_20": 77.77861, "activity_30": 76.884665}, "trend_signal": 1, "fair_value": 78.03752, "relative_strength": -8.658766, "rate_of_change": 0.2279413584286879, "market_dynamics": 0.727034, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.481665, "high": 84.533793, "low": 82.273478, "close": 83.7407, "volume": 235840}, "trend_line": 76.703893, "activity_lines": {"activity_5": 81.966773, "activity_10": 81.511133, "activity_20": 78.539536, "activity_30": 77.356475}, "trend_signal": 1, "fair_value": 78.014342, "relative_strength": -7.738262, "rate_of_change": 0.3614608678794941, "market_dynamics": 0.831189, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.046667, "high": 86.863423, "low": 81.956165, "close": 86.7742, "volume": 277025}, "trend_line": 76.98231, "activity_lines": {"activity_5": 83.79418, "activity_10": 82.611916, "activity_20": 79.553735, "activity_30": 78.006172}, "trend_signal": 1, "fair_value": 77.984658, "relative_strength": -5.676247, "rate_of_change": 0.3629763615778988, "market_dynamics": 1.078458, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.091502, "high": 89.171685, "low": 84.375159, "close": 88.2514, "volume": 187833}, "trend_line": 77.277307, "activity_lines": {"activity_5": 85.638133, "activity_10": 83.793155, "activity_20": 80.641685, "activity_30": 78.733211}, "trend_signal": 1, "fair_value": 77.978581, "relative_strength": -2.16036, "rate_of_change": 0.3832010237157018, "market_dynamics": 1.245506, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.983674, "high": 87.983674, "low": 85.753102, "close": 87.3492, "volume": 333767}, "trend_line": 77.50957, "activity_lines": {"activity_5": 86.659893, "activity_10": 84.611429, "activity_20": 81.57446, "activity_30": 79.38301}, "trend_signal": 1, "fair_value": 78.005788, "relative_strength": -4.03701, "rate_of_change": 0.3005578338800073, "market_dynamics": 1.480847, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.369036, "high": 90.479445, "low": 87.369036, "close": 90.1746, "volume": 629763}, "trend_line": 77.870633, "activity_lines": {"activity_5": 88.154207, "activity_10": 85.824498, "activity_20": 82.704732, "activity_30": 80.200109}, "trend_signal": 1, "fair_value": 78.073863, "relative_strength": -2.392939, "rate_of_change": 0.4658302194167785, "market_dynamics": 1.692526, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.146196, "high": 91.185851, "low": 88.221765, "close": 89.0445, "volume": 439431}, "trend_line": 78.234523, "activity_lines": {"activity_5": 88.7497, "activity_10": 86.703938, "activity_20": 83.63322, "activity_30": 80.921003}, "trend_signal": 1, "fair_value": 78.083165, "relative_strength": -1.77151, "rate_of_change": 0.467300683172818, "market_dynamics": 1.75258, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.153523, "high": 89.153523, "low": 85.925338, "close": 87.032, "volume": 205128}, "trend_line": 78.623103, "activity_lines": {"activity_5": 88.320773, "activity_10": 87.108778, "activity_20": 84.272573, "activity_30": 81.488583}, "trend_signal": 1, "fair_value": 78.092215, "relative_strength": -2.623124, "rate_of_change": 0.496686098539905, "market_dynamics": 1.620942, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.299097, "high": 90.87835, "low": 85.72194, "close": 88.7969, "volume": 296027}, "trend_line": 79.062677, "activity_lines": {"activity_5": 88.46296, "activity_10": 87.700044, "activity_20": 84.986802, "activity_30": 82.144957}, "trend_signal": 1, "fair_value": 78.143525, "relative_strength": -3.318049, "rate_of_change": 0.559090118842032, "market_dynamics": 1.460697, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.896021, "high": 90.711139, "low": 88.15208, "close": 90.1756, "volume": 133675}, "trend_line": 79.424753, "activity_lines": {"activity_5": 89.028347, "activity_10": 88.389847, "activity_20": 85.751515, "activity_30": 82.861919}, "trend_signal": 1, "fair_value": 78.185935, "relative_strength": -1.082103, "rate_of_change": 0.4579607138776769, "market_dynamics": 1.217545, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.641823, "high": 90.760854, "low": 86.545186, "close": 87.6363, "volume": 202022}, "trend_line": 79.799837, "activity_lines": {"activity_5": 88.558873, "activity_10": 88.438595, "activity_20": 86.179155, "activity_30": 83.391697}, "trend_signal": 1, "fair_value": 78.213989, "relative_strength": -2.91084, "rate_of_change": 0.4722507604147048, "market_dynamics": 0.853254, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.419935, "high": 88.499289, "low": 84.526641, "close": 85.0474, "volume": 246696}, "trend_line": 80.092807, "activity_lines": {"activity_5": 87.395653, "activity_10": 87.920387, "activity_20": 86.293117, "activity_30": 83.730249}, "trend_signal": 1, "fair_value": 78.239214, "relative_strength": -5.025524, "rate_of_change": 0.36713107571886, "market_dynamics": 0.565838, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.602872, "high": 85.845893, "low": 80.067947, "close": 80.921, "volume": 220359}, "trend_line": 80.36625, "activity_lines": {"activity_5": 85.12344, "activity_10": 86.628167, "activity_20": 85.964255, "activity_30": 83.783681}, "trend_signal": 1, "fair_value": 78.233213, "relative_strength": -4.173974, "rate_of_change": 0.3414076872096646, "market_dynamics": 0.026765, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.516115, "high": 84.589783, "low": 80.830499, "close": 83.986, "volume": 148258}, "trend_line": 80.70882, "activity_lines": {"activity_5": 84.280293, "activity_10": 85.999642, "activity_20": 85.905899, "activity_30": 84.017213}, "trend_signal": 1, "fair_value": 78.243635, "relative_strength": -4.095519, "rate_of_change": 0.426261023750653, "market_dynamics": -0.430418, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.511726, "high": 87.140318, "low": 82.81554, "close": 86.3567, "volume": 196537}, "trend_line": 81.176863, "activity_lines": {"activity_5": 84.548107, "activity_10": 85.879705, "activity_20": 86.041535, "activity_30": 84.381592}, "trend_signal": 1, "fair_value": 78.261999, "relative_strength": -2.191781, "rate_of_change": 0.5799155532195792, "market_dynamics": -0.673692, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.812978, "high": 88.261183, "low": 86.436047, "close": 87.2891, "volume": 214637}, "trend_line": 81.739773, "activity_lines": {"activity_5": 85.381313, "activity_10": 85.947342, "activity_20": 86.239553, "activity_30": 84.77593}, "trend_signal": 1, "fair_value": 78.305935, "relative_strength": -2.397694, "rate_of_change": 0.693436502960212, "market_dynamics": -0.732358, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.0232, "high": 88.874765, "low": 86.703943, "close": 87.5074, "volume": 353058}, "trend_line": 82.370803, "activity_lines": {"activity_5": 86.310433, "activity_10": 86.107133, "activity_20": 86.438538, "activity_30": 85.148035}, "trend_signal": 1, "fair_value": 78.350278, "relative_strength": -4.047289, "rate_of_change": 0.7719987184207076, "market_dynamics": -0.562704, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.527223, "high": 88.548804, "low": 85.440714, "close": 87.309, "volume": 203503}, "trend_line": 83.032513, "activity_lines": {"activity_5": 87.00942, "activity_10": 86.258798, "activity_20": 86.59748, "activity_30": 85.466629}, "trend_signal": 1, "fair_value": 78.369971, "relative_strength": -5.398505, "rate_of_change": 0.8033307627218341, "market_dynamics": -0.511272, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.933911, "high": 88.114144, "low": 85.831036, "close": 87.5669, "volume": 133933}, "trend_line": 83.557253, "activity_lines": {"activity_5": 87.368507, "activity_10": 86.452318, "activity_20": 86.744447, "activity_30": 85.75917}, "trend_signal": 1, "fair_value": 78.385737, "relative_strength": -3.436187, "rate_of_change": 0.6319693106241508, "market_dynamics": -0.530472, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.241397, "high": 88.281074, "low": 84.858943, "close": 85.4045, "volume": 157425}, "trend_line": 84.064867, "activity_lines": {"activity_5": 86.768067, "activity_10": 86.275038, "activity_20": 86.651484, "activity_30": 85.878347}, "trend_signal": 1, "fair_value": 78.384107, "relative_strength": -8.020801, "rate_of_change": 0.6075044137700455, "market_dynamics": -0.661844, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.918435, "high": 88.727415, "low": 84.774606, "close": 85.1069, "volume": 162120}, "trend_line": 84.45036, "activity_lines": {"activity_5": 86.131907, "activity_10": 86.130396, "activity_20": 86.505921, "activity_30": 85.945575}, "trend_signal": 1, "fair_value": 78.404815, "relative_strength": -11.188079, "rate_of_change": 0.458566121326281, "market_dynamics": -0.854377, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.71013, "high": 85.420148, "low": 83.44543, "close": 84.0753, "volume": 146474}, "trend_line": 84.766793, "activity_lines": {"activity_5": 85.29736, "activity_10": 85.84418, "activity_20": 86.248949, "activity_30": 85.921377}, "trend_signal": 1, "fair_value": 78.389196, "relative_strength": -12.185233, "rate_of_change": 0.3746970409599243, "market_dynamics": -0.999587, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.494373, "high": 85.030431, "low": 82.528464, "close": 84.4348, "volume": 148657}, "trend_line": 85.033713, "activity_lines": {"activity_5": 84.811453, "activity_10": 85.641002, "activity_20": 86.02462, "activity_30": 85.899958}, "trend_signal": 0, "fair_value": 78.373275, "relative_strength": -11.464783, "rate_of_change": 0.31488745834704274, "market_dynamics": -1.133024, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.444728, "high": 84.891526, "low": 83.471702, "close": 83.9185, "volume": 129384}, "trend_line": 85.253983, "activity_lines": {"activity_5": 84.34506, "activity_10": 85.280064, "activity_20": 85.762261, "activity_30": 85.828009}, "trend_signal": 0, "fair_value": 78.363088, "relative_strength": -14.714356, "rate_of_change": 0.2590384357319541, "market_dynamics": -1.224548, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.871628, "high": 89.458747, "low": 84.19607, "close": 88.7538, "volume": 247393}, "trend_line": 85.518813, "activity_lines": {"activity_5": 85.73366, "activity_10": 85.799498, "activity_20": 85.981039, "activity_30": 86.053804}, "trend_signal": 1, "fair_value": 78.426097, "relative_strength": -9.301476, "rate_of_change": 0.31063651301780143, "market_dynamics": -0.887155, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.419061, "high": 94.360045, "low": 88.892833, "close": 89.2602, "volume": 982267}, "trend_line": 85.723287, "activity_lines": {"activity_5": 87.067773, "activity_10": 86.367422, "activity_20": 86.241357, "activity_30": 86.295184}, "trend_signal": 1, "fair_value": 78.473307, "relative_strength": -4.79422, "rate_of_change": 0.23909826718479443, "market_dynamics": -0.41586, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.86584, "high": 92.874276, "low": 89.071534, "close": 92.1594, "volume": 355648}, "trend_line": 86.026383, "activity_lines": {"activity_5": 89.0914, "activity_10": 87.426635, "activity_20": 86.782144, "activity_30": 86.710417}, "trend_signal": 1, "fair_value": 78.538915, "relative_strength": 1.021389, "rate_of_change": 0.35357486933509263, "market_dynamics": 0.164608, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.675762, "high": 93.514749, "low": 84.355397, "close": 85.0107, "volume": 952298}, "trend_line": 86.205527, "activity_lines": {"activity_5": 88.193187, "activity_10": 87.101502, "activity_20": 86.627269, "activity_30": 86.644889}, "trend_signal": 1, "fair_value": 78.553301, "relative_strength": -3.62393, "rate_of_change": 0.20824309212210862, "market_dynamics": 0.529142, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.629274, "high": 85.467431, "low": 78.795252, "close": 85.388, "volume": 313536}, "trend_line": 86.37081, "activity_lines": {"activity_5": 87.382347, "activity_10": 86.886756, "activity_20": 86.517953, "activity_30": 86.592145}, "trend_signal": 1, "fair_value": 78.575441, "relative_strength": -3.314437, "rate_of_change": 0.1917313259972325, "market_dynamics": 0.342996, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.517049, "high": 89.647444, "low": 84.643311, "close": 89.0815, "volume": 212889}, "trend_line": 86.663177, "activity_lines": {"activity_5": 87.704707, "activity_10": 87.383173, "activity_20": 86.776631, "activity_30": 86.767028}, "trend_signal": 1, "fair_value": 78.640922, "relative_strength": -4.130721, "rate_of_change": 0.3385020934734764, "market_dynamics": 0.196172, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.419058, "high": 92.28849, "low": 88.428061, "close": 92.1197, "volume": 204498}, "trend_line": 86.989073, "activity_lines": {"activity_5": 89.017953, "activity_10": 88.365135, "activity_20": 87.329872, "activity_30": 87.119062}, "trend_signal": 1, "fair_value": 78.68754, "relative_strength": -1.721079, "rate_of_change": 0.3760489879109788, "market_dynamics": 0.067267, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.062893, "high": 93.062893, "low": 89.806238, "close": 91.653, "volume": 172603}, "trend_line": 87.252817, "activity_lines": {"activity_5": 89.985, "activity_10": 89.134736, "activity_20": 87.817316, "activity_30": 87.419961}, "trend_signal": 1, "fair_value": 78.72732, "relative_strength": -1.267872, "rate_of_change": 0.3031921032196635, "market_dynamics": 0.188979, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.610493, "high": 90.610493, "low": 83.968106, "close": 84.2759, "volume": 137718}, "trend_line": 87.16954, "activity_lines": {"activity_5": 88.526773, "activity_10": 88.425271, "activity_20": 87.570724, "activity_30": 87.227902}, "trend_signal": 1, "fair_value": 78.729675, "relative_strength": -3.457205, "rate_of_change": -0.0954433368036649, "market_dynamics": 0.172211, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.851767, "high": 90.302694, "low": 83.690094, "close": 89.9949, "volume": 211004}, "trend_line": 87.227657, "activity_lines": {"activity_5": 89.023867, "activity_10": 88.758513, "activity_20": 87.852822, "activity_30": 87.410183}, "trend_signal": 1, "fair_value": 78.764038, "relative_strength": -2.514768, "rate_of_change": 0.0666712248338075, "market_dynamics": 0.213149, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.114066, "high": 93.678417, "low": 89.458763, "close": 93.053, "volume": 147376}, "trend_line": 87.417783, "activity_lines": {"activity_5": 90.2332, "activity_10": 89.537293, "activity_20": 88.397555, "activity_30": 87.786011}, "trend_signal": 1, "fair_value": 78.81118, "relative_strength": -0.573356, "rate_of_change": 0.2179652721842643, "market_dynamics": 0.205935, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.469762, "high": 93.639489, "low": 91.414565, "close": 92.2018, "volume": 162321}, "trend_line": 87.485357, "activity_lines": {"activity_5": 90.894033, "activity_10": 90.083142, "activity_20": 88.829333, "activity_30": 88.094658}, "trend_signal": 1, "fair_value": 78.845605, "relative_strength": -2.320467, "rate_of_change": 0.07730006147604243, "market_dynamics": 0.198563, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.952181, "high": 92.96056, "low": 90.165154, "close": 92.2517, "volume": 179810}, "trend_line": 87.592263, "activity_lines": {"activity_5": 91.566027, "activity_10": 90.58458, "activity_20": 89.24247, "activity_30": 88.402164}, "trend_signal": 1, "fair_value": 78.874454, "relative_strength": -2.28172, "rate_of_change": 0.12219873549811232, "market_dynamics": 0.46083, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.802493, "high": 93.100407, "low": 90.075268, "close": 92.9806, "volume": 125057}, "trend_line": 87.79055, "activity_lines": {"activity_5": 92.441073, "activity_10": 91.216867, "activity_20": 89.702435, "activity_30": 88.749798}, "trend_signal": 1, "fair_value": 78.904253, "relative_strength": -2.661392, "rate_of_change": 0.22637501670666216, "market_dynamics": 0.549283, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.21018, "high": 95.746104, "low": 93.015693, "close": 94.8775, "volume": 93601}, "trend_line": 87.993237, "activity_lines": {"activity_5": 93.368107, "activity_10": 92.049138, "activity_20": 90.316049, "activity_30": 89.207021}, "trend_signal": 1, "fair_value": 78.939632, "relative_strength": -0.8706, "rate_of_change": 0.230875646638502, "market_dynamics": 0.585804, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.017335, "high": 95.017335, "low": 91.153543, "close": 91.8025, "volume": 139495}, "trend_line": 88.047467, "activity_lines": {"activity_5": 92.944633, "activity_10": 92.149782, "activity_20": 90.601993, "activity_30": 89.45278}, "trend_signal": 1, "fair_value": 78.944563, "relative_strength": -4.139899, "rate_of_change": 0.06162973638531334, "market_dynamics": 0.513388, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.571269, "high": 93.979007, "low": 91.103627, "close": 91.7426, "volume": 138275}, "trend_line": 88.184343, "activity_lines": {"activity_5": 92.58456, "activity_10": 92.190062, "activity_20": 90.851766, "activity_30": 89.691175}, "trend_signal": 1, "fair_value": 78.915971, "relative_strength": -2.569881, "rate_of_change": 0.1554570559082647, "market_dynamics": 0.378774, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.652663, "high": 101.9561, "low": 91.409354, "close": 101.9561, "volume": 222705}, "trend_line": 88.747967, "activity_lines": {"activity_5": 95.6596, "activity_10": 94.094198, "activity_20": 92.042654, "activity_30": 90.579676}, "trend_signal": 1, "fair_value": 78.958249, "relative_strength": 2.533594, "rate_of_change": 0.6391429371991856, "market_dynamics": 0.681559, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.234097, "high": 103.863086, "low": 96.055633, "close": 96.3252, "volume": 213469}, "trend_line": 89.26144, "activity_lines": {"activity_5": 96.210713, "activity_10": 94.787205, "activity_20": 92.61212, "activity_30": 91.06853}, "trend_signal": 1, "fair_value": 78.98696, "relative_strength": 0.276678, "rate_of_change": 0.5785743801883265, "market_dynamics": 0.842676, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.744492, "high": 102.5252, "low": 95.766065, "close": 102.5252, "volume": 178494}, "trend_line": 89.879413, "activity_lines": {"activity_5": 98.60552, "activity_10": 96.388407, "activity_20": 93.715441, "activity_30": 91.924256}, "trend_signal": 1, "fair_value": 79.078313, "relative_strength": 4.68224, "rate_of_change": 0.6923179818743753, "market_dynamics": 1.183958, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.533592, "high": 104.289676, "low": 102.175774, "close": 102.5951, "volume": 119201}, "trend_line": 90.420693, "activity_lines": {"activity_5": 100.51378, "activity_10": 97.774495, "activity_20": 94.736816, "activity_30": 92.744623}, "trend_signal": 1, "fair_value": 79.201269, "relative_strength": 3.901324, "rate_of_change": 0.6022291222573967, "market_dynamics": 1.529432, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.595152, "high": 102.655056, "low": 100.278974, "close": 100.6982, "volume": 123219}, "trend_line": 90.867663, "activity_lines": {"activity_5": 101.070233, "activity_10": 98.642198, "activity_20": 95.511622, "activity_30": 93.407688}, "trend_signal": 1, "fair_value": 79.291524, "relative_strength": -1.191494, "rate_of_change": 0.4943226878387154, "market_dynamics": 1.350214, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.426975, "high": 101.426975, "low": 95.795726, "close": 96.1854, "volume": 122631}, "trend_line": 91.15693, "activity_lines": {"activity_5": 99.52538, "activity_10": 98.534913, "activity_20": 95.802172, "activity_30": 93.750768}, "trend_signal": 1, "fair_value": 79.377674, "relative_strength": -6.159006, "rate_of_change": 0.3183387692055088, "market_dynamics": 1.179911, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.375089, "high": 97.483308, "low": 90.264911, "close": 92.5113, "volume": 200083}, "trend_line": 91.33034, "activity_lines": {"activity_5": 97.14054, "activity_10": 97.688087, "activity_20": 95.723636, "activity_30": 93.838146}, "trend_signal": 1, "fair_value": 79.416472, "relative_strength": -7.43681, "rate_of_change": 0.19023238277112234, "market_dynamics": 0.720067, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.634664, "high": 93.783729, "low": 90.936045, "close": 91.9752, "volume": 139963}, "trend_line": 91.477283, "activity_lines": {"activity_5": 94.83126, "activity_10": 96.752322, "activity_20": 95.558325, "activity_30": 93.87975}, "trend_signal": 1, "fair_value": 79.446988, "relative_strength": -8.550178, "rate_of_change": 0.16089176937257998, "market_dynamics": 0.174276, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.766197, "high": 93.7138, "low": 89.702062, "close": 93.7138, "volume": 115814}, "trend_line": 91.75426, "activity_lines": {"activity_5": 93.804847, "activity_10": 96.185435, "activity_20": 95.527228, "activity_30": 94.024042}, "trend_signal": 1, "fair_value": 79.515358, "relative_strength": -5.907076, "rate_of_change": 0.3027822765571232, "market_dynamics": -0.278009, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.313371, "high": 94.530595, "low": 86.919379, "close": 87.5089, "volume": 224819}, "trend_line": 91.834327, "activity_lines": {"activity_5": 91.30222, "activity_10": 94.455633, "activity_20": 94.88313, "activity_30": 93.750148}, "trend_signal": 0, "fair_value": 79.546374, "relative_strength": -9.938411, "rate_of_change": 0.08726243337366534, "market_dynamics": -0.695859, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.940116, "high": 92.724599, "low": 85.488683, "close": 91.9852, "volume": 2287601}, "trend_line": 92.09799, "activity_lines": {"activity_5": 91.17098, "activity_10": 93.61668, "activity_20": 94.687301, "activity_30": 93.759881}, "trend_signal": 0, "fair_value": 79.657576, "relative_strength": -7.828138, "rate_of_change": 0.2871072382334701, "market_dynamics": -0.718362, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.754603, "high": 95.602288, "low": 92.754603, "close": 94.6031, "volume": 269321}, "trend_line": 92.436933, "activity_lines": {"activity_5": 92.192387, "activity_10": 93.434998, "activity_20": 94.739215, "activity_30": 93.921501}, "trend_signal": 0, "fair_value": 79.784876, "relative_strength": -6.458908, "rate_of_change": 0.3680243184460382, "market_dynamics": -0.662369, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.314931, "high": 94.673013, "low": 90.376507, "close": 92.8445, "volume": 395833}, "trend_line": 92.734467, "activity_lines": {"activity_5": 92.48814, "activity_10": 92.964882, "activity_20": 94.574466, "activity_30": 93.947796}, "trend_signal": 0, "fair_value": 79.888915, "relative_strength": -6.733027, "rate_of_change": 0.3218778364271334, "market_dynamics": -0.62212, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.91687, "high": 95.262523, "low": 89.91687, "close": 92.9544, "volume": 168897}, "trend_line": 92.874487, "activity_lines": {"activity_5": 92.762573, "activity_10": 92.69076, "activity_20": 94.406614, "activity_30": 93.961985}, "trend_signal": 0, "fair_value": 79.980429, "relative_strength": -6.528004, "rate_of_change": 0.15099024616166384, "market_dynamics": -0.538992, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.823767, "high": 93.926883, "low": 90.586397, "close": 93.0444, "volume": 130820}, "trend_line": 93.000627, "activity_lines": {"activity_5": 93.117633, "activity_10": 92.608287, "activity_20": 94.247803, "activity_30": 93.972947}, "trend_signal": 0, "fair_value": 80.077365, "relative_strength": -8.778363, "rate_of_change": 0.13581770847357935, "market_dynamics": -0.690481, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.304164, "high": 93.504101, "low": 86.3698, "close": 86.3698, "volume": 139412}, "trend_line": 92.80764, "activity_lines": {"activity_5": 90.878793, "activity_10": 91.451411, "activity_20": 93.449304, "activity_30": 93.545152}, "trend_signal": 0, "fair_value": 80.124248, "relative_strength": -13.053069, "rate_of_change": -0.20751150419662015, "market_dynamics": -0.85083, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.749476, "high": 87.159143, "low": 83.04249, "close": 85.1208, "volume": 210173}, "trend_line": 92.81131, "activity_lines": {"activity_5": 88.59798, "activity_10": 90.245909, "activity_20": 92.559861, "activity_30": 93.049227}, "trend_signal": 0, "fair_value": 80.159397, "relative_strength": -10.963389, "rate_of_change": 0.0039544158218004655, "market_dynamics": -1.026049, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.820251, "high": 85.820251, "low": 76.818068, "close": 79.4854, "volume": 371468}, "trend_line": 92.614557, "activity_lines": {"activity_5": 85.070853, "activity_10": 88.150162, "activity_20": 91.171141, "activity_30": 92.189491}, "trend_signal": 0, "fair_value": 80.158981, "relative_strength": -13.714845, "rate_of_change": -0.2119924823817281, "market_dynamics": -1.186461, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.716771, "high": 79.295486, "low": 74.98899, "close": 79.1556, "volume": 249908}, "trend_line": 92.283693, "activity_lines": {"activity_5": 82.3244, "activity_10": 86.221538, "activity_20": 89.824307, "activity_30": 91.321171}, "trend_signal": 0, "fair_value": 80.129929, "relative_strength": -11.566329, "rate_of_change": -0.35724837511235447, "market_dynamics": -1.289624, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.855861, "high": 81.219939, "low": 78.106471, "close": 79.915, "volume": 148554}, "trend_line": 91.87687, "activity_lines": {"activity_5": 80.751, "activity_10": 84.695682, "activity_20": 88.61002, "activity_30": 90.523191}, "trend_signal": 0, "fair_value": 80.104802, "relative_strength": -10.627146, "rate_of_change": -0.4408395316385993, "market_dynamics": -1.325783, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.455532, "high": 82.610327, "low": 77.226283, "close": 77.6962, "volume": 228838}, "trend_line": 91.411643, "activity_lines": {"activity_5": 79.313293, "activity_10": 82.904478, "activity_20": 87.240741, "activity_30": 89.608309}, "trend_signal": 0, "fair_value": 80.069305, "relative_strength": -10.676874, "rate_of_change": -0.506359217504905, "market_dynamics": -1.344024, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.646433, "high": 79.175985, "low": 69.257741, "close": 70.6175, "volume": 502825}, "trend_line": 90.956363, "activity_lines": {"activity_5": 76.09426, "activity_10": 80.086038, "activity_20": 85.312824, "activity_30": 88.266751}, "trend_signal": 0, "fair_value": 80.00739, "relative_strength": -9.617357, "rate_of_change": -0.49805471716551675, "market_dynamics": -1.335789, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.837976, "high": 74.946716, "low": 66.928137, "close": 72.2172, "volume": 427126}, "trend_line": 90.363773, "activity_lines": {"activity_5": 74.375347, "activity_10": 77.994555, "activity_20": 83.659676, "activity_30": 87.057773}, "trend_signal": 0, "fair_value": 79.941122, "relative_strength": -13.698225, "rate_of_change": -0.6515102192465647, "market_dynamics": -1.324465, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.776918, "high": 74.775741, "low": 72.387164, "close": 73.8769, "volume": 203273}, "trend_line": 89.72457, "activity_lines": {"activity_5": 73.694213, "activity_10": 76.579876, "activity_20": 82.308919, "activity_30": 85.994104}, "trend_signal": 0, "fair_value": 79.91017, "relative_strength": -9.383453, "rate_of_change": -0.7073664354408873, "market_dynamics": -1.262557, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.177028, "high": 76.49284, "low": 71.177383, "close": 76.1565, "volume": 280100}, "trend_line": 89.189727, "activity_lines": {"activity_5": 74.12486, "activity_10": 75.926535, "activity_20": 81.31202, "activity_30": 85.118744}, "trend_signal": 0, "fair_value": 79.906386, "relative_strength": -11.891085, "rate_of_change": -0.5960942470941851, "market_dynamics": -1.20708, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.396413, "high": 78.970955, "low": 75.406589, "close": 78.716, "volume": 220324}, "trend_line": 88.738537, "activity_lines": {"activity_5": 75.65924, "activity_10": 76.045609, "activity_20": 80.675748, "activity_30": 84.44302}, "trend_signal": 0, "fair_value": 79.919196, "relative_strength": -11.603416, "rate_of_change": -0.5058766465335308, "market_dynamics": -1.137949, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.926166, "high": 80.425623, "low": 76.866254, "close": 79.4259, "volume": 171760}, "trend_line": 88.286713, "activity_lines": {"activity_5": 77.362267, "activity_10": 76.432916, "activity_20": 80.190273, "activity_30": 83.842205}, "trend_signal": 0, "fair_value": 79.955451, "relative_strength": -10.309178, "rate_of_change": -0.5091632285981769, "market_dynamics": -1.00384, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.875522, "high": 82.5654, "low": 80.545757, "close": 82.5654, "volume": 205067}, "trend_line": 87.87631, "activity_lines": {"activity_5": 79.524567, "activity_10": 77.494585, "activity_20": 80.06611, "activity_30": 83.473088}, "trend_signal": 0, "fair_value": 80.021653, "relative_strength": -12.420939, "rate_of_change": -0.46485250844031567, "market_dynamics": -0.717423, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.370532, "high": 82.825273, "low": 78.96596, "close": 80.4257, "volume": 222520}, "trend_line": 87.497083, "activity_lines": {"activity_5": 80.283753, "activity_10": 78.111218, "activity_20": 79.782974, "activity_30": 82.992403}, "trend_signal": 0, "fair_value": 80.030939, "relative_strength": -12.319079, "rate_of_change": -0.4315463405325055, "market_dynamics": -0.417786, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.785497, "high": 82.235417, "low": 80.545717, "close": 81.2056, "volume": 132412}, "trend_line": 87.14585, "activity_lines": {"activity_5": 80.86632, "activity_10": 78.846558, "activity_20": 79.637391, "activity_30": 82.586501}, "trend_signal": 0, "fair_value": 80.040066, "relative_strength": -12.78863, "rate_of_change": -0.40142252513721816, "market_dynamics": -0.114986, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.505582, "high": 83.6652, "low": 80.515757, "close": 83.6652, "volume": 147751}, "trend_line": 86.536153, "activity_lines": {"activity_5": 81.932147, "activity_10": 80.005633, "activity_20": 79.756072, "activity_30": 82.361943}, "trend_signal": 0, "fair_value": 80.087336, "relative_strength": -11.717751, "rate_of_change": -0.6996282668652576, "market_dynamics": 0.193144, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.216195, "high": 84.197322, "low": 82.0579, "close": 82.0579, "volume": 83329}, "trend_line": 86.060577, "activity_lines": {"activity_5": 82.13226, "activity_10": 80.763944, "activity_20": 79.761295, "activity_30": 82.073023}, "trend_signal": 0, "fair_value": 80.179311, "relative_strength": -12.711832, "rate_of_change": -0.5495691494397766, "market_dynamics": 0.301445, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.985318, "high": 83.485229, "low": 81.815525, "close": 81.9555, "volume": 67053}, "trend_line": 85.37492, "activity_lines": {"activity_5": 82.122773, "activity_10": 81.295629, "activity_20": 79.816505, "activity_30": 81.80818}, "trend_signal": 0, "fair_value": 80.268948, "relative_strength": -12.60525, "rate_of_change": -0.7967143887496734, "market_dynamics": 0.390781, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.805276, "high": 85.402568, "low": 81.245308, "close": 84.8451, "volume": 124882}, "trend_line": 84.783253, "activity_lines": {"activity_5": 83.117147, "activity_10": 82.175636, "activity_20": 80.198768, "activity_30": 81.773998}, "trend_signal": 0, "fair_value": 80.389065, "relative_strength": -12.91932, "rate_of_change": -0.6930220256721775, "market_dynamics": 0.481162, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.215146, "high": 86.0151, "low": 83.516442, "close": 86.0151, "volume": 185980}, "trend_line": 84.293817, "activity_lines": {"activity_5": 84.206893, "activity_10": 83.068949, "activity_20": 80.731074, "activity_30": 81.853472}, "trend_signal": 0, "fair_value": 80.513007, "relative_strength": -12.863334, "rate_of_change": -0.577279100154364, "market_dynamics": 0.566344, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.505087, "high": 85.696076, "low": 83.470104, "close": 83.5352, "volume": 142694}, "trend_line": 83.872143, "activity_lines": {"activity_5": 84.149373, "activity_10": 83.332124, "activity_20": 81.060673, "activity_30": 81.804529}, "trend_signal": 0, "fair_value": 80.627093, "relative_strength": -14.793511, "rate_of_change": -0.5002430961217595, "market_dynamics": 0.617526, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.345216, "high": 86.045061, "low": 82.526263, "close": 85.3618, "volume": 130990}, "trend_line": 83.633827, "activity_lines": {"activity_5": 84.709387, "activity_10": 83.839785, "activity_20": 81.577731, "activity_30": 81.900636}, "trend_signal": 0, "fair_value": 80.739562, "relative_strength": -13.680459, "rate_of_change": -0.2841420184053215, "market_dynamics": 0.699209, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.695075, "high": 85.78497, "low": 83.595195, "close": 85.255, "volume": 109342}, "trend_line": 83.40982, "activity_lines": {"activity_5": 85.01354, "activity_10": 84.220104, "activity_20": 82.083471, "activity_30": 82.005228}, "trend_signal": 0, "fair_value": 80.815228, "relative_strength": -14.100869, "rate_of_change": -0.2678425800125113, "market_dynamics": 0.722097, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.265161, "high": 85.685137, "low": 81.425479, "close": 82.8102, "volume": 118622}, "trend_line": 83.046367, "activity_lines": {"activity_5": 84.282793, "activity_10": 84.107011, "activity_20": 82.328898, "activity_30": 81.966542}, "trend_signal": 0, "fair_value": 80.877651, "relative_strength": -14.29717, "rate_of_change": -0.435743657041812, "market_dynamics": 0.619089, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.345206, "high": 86.502624, "low": 83.345206, "close": 85.1883, "volume": 118169}, "trend_line": 82.969013, "activity_lines": {"activity_5": 84.480407, "activity_10": 84.382945, "activity_20": 82.783408, "activity_30": 82.104732}, "trend_signal": 0, "fair_value": 80.926486, "relative_strength": -14.608985, "rate_of_change": -0.09314555566289817, "market_dynamics": 0.627698, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.706563, "high": 88.834883, "low": 85.296587, "close": 86.8077, "volume": 81693}, "trend_line": 82.79643, "activity_lines": {"activity_5": 85.27294, "activity_10": 84.880904, "activity_20": 83.367036, "activity_30": 82.352389}, "trend_signal": 0, "fair_value": 80.98564, "relative_strength": -13.03816, "rate_of_change": -0.20800898282350666, "market_dynamics": 0.648676, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.735048, "high": 89.519889, "low": 84.41528, "close": 89.3188, "volume": 114930}, "trend_line": 82.620287, "activity_lines": {"activity_5": 86.68434, "activity_10": 85.778289, "activity_20": 84.146428, "activity_30": 82.773187}, "trend_signal": 1, "fair_value": 81.064315, "relative_strength": -9.311065, "rate_of_change": -0.2127422643705727, "market_dynamics": 0.807768, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.994909, "high": 90.55482, "low": 88.704926, "close": 89.1571, "volume": 111333}, "trend_line": 82.497373, "activity_lines": {"activity_5": 87.77804, "activity_10": 86.514258, "activity_20": 84.821366, "activity_30": 83.194917}, "trend_signal": 1, "fair_value": 81.170973, "relative_strength": -8.84732, "rate_of_change": -0.14876975675478907, "market_dynamics": 1.084427, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.674999, "high": 90.164857, "low": 87.515008, "close": 89.4028, "volume": 53902}, "trend_line": 82.378987, "activity_lines": {"activity_5": 88.6935, "activity_10": 87.163962, "activity_20": 85.439038, "activity_30": 83.640428}, "trend_signal": 1, "fair_value": 81.268246, "relative_strength": -9.151071, "rate_of_change": -0.14350275129366968, "market_dynamics": 1.228844, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.654822, "high": 90.881651, "low": 88.704876, "close": 90.0278, "volume": 87477}, "trend_line": 82.278433, "activity_lines": {"activity_5": 89.377787, "activity_10": 87.844435, "activity_20": 86.0423, "activity_30": 84.1339}, "trend_signal": 1, "fair_value": 81.391134, "relative_strength": -9.793964, "rate_of_change": -0.12206268086300728, "market_dynamics": 1.337341, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.419803, "high": 92.844664, "low": 89.035583, "close": 92.2147, "volume": 126797}, "trend_line": 82.473263, "activity_lines": {"activity_5": 90.468407, "activity_10": 88.849567, "activity_20": 86.787786, "activity_30": 84.774949}, "trend_signal": 1, "fair_value": 81.563804, "relative_strength": -9.147237, "rate_of_change": 0.23679352279350782, "market_dynamics": 1.407382, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.95, "high": 93.8399, "low": 89.89, "close": 91.7193, "volume": 142985}, "trend_line": 82.693213, "activity_lines": {"activity_5": 91.033427, "activity_10": 89.606818, "activity_20": 87.42181, "activity_30": 85.371468}, "trend_signal": 1, "fair_value": 81.723675, "relative_strength": -8.8497, "rate_of_change": 0.26669249160179004, "market_dynamics": 1.44021, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.77, "high": 94.6869, "low": 91.5101, "close": 94.011, "volume": 78758}, "trend_line": 83.1774, "activity_lines": {"activity_5": 92.202313, "activity_10": 90.665151, "activity_20": 88.215552, "activity_30": 86.101648}, "trend_signal": 1, "fair_value": 81.882801, "relative_strength": -7.325307, "rate_of_change": 0.5855220548752964, "market_dynamics": 1.434079, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.39, "high": 95.68, "low": 91.6781, "close": 91.6781, "volume": 80537}, "trend_line": 83.594817, "activity_lines": {"activity_5": 92.269973, "activity_10": 91.14012, "activity_20": 88.73261, "activity_30": 86.65008}, "trend_signal": 1, "fair_value": 82.034721, "relative_strength": -7.167422, "rate_of_change": 0.501839441963803, "market_dynamics": 1.364186, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.82, "high": 98.06, "low": 92.6599, "close": 93.0478, "volume": 128388}, "trend_line": 84.032577, "activity_lines": {"activity_5": 92.642513, "activity_10": 91.702891, "activity_20": 89.326533, "activity_30": 87.25995}, "trend_signal": 1, "fair_value": 82.173111, "relative_strength": -7.619926, "rate_of_change": 0.5236688298510148, "market_dynamics": 1.374571, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.19, "high": 96.1199, "low": 91.09, "close": 95.3682, "volume": 76657}, "trend_line": 84.621643, "activity_lines": {"activity_5": 93.587187, "activity_10": 92.544653, "activity_20": 90.085055, "activity_30": 87.99128}, "trend_signal": 1, "fair_value": 82.302504, "relative_strength": -6.996041, "rate_of_change": 0.7009971858889945, "market_dynamics": 1.298668, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.25, "high": 96.25, "low": 93.2435, "close": 94.0252, "volume": 66323}, "trend_line": 85.4019, "activity_lines": {"activity_5": 93.87396, "activity_10": 92.986587, "activity_20": 90.659944, "activity_30": 88.597962}, "trend_signal": 1, "fair_value": 82.434162, "relative_strength": -9.634774, "rate_of_change": 0.9220537114837061, "market_dynamics": 1.289298, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.31, "high": 94.31, "low": 88.74, "close": 91.1468, "volume": 72564}, "trend_line": 86.032887, "activity_lines": {"activity_5": 93.04754, "activity_10": 92.819605, "activity_20": 90.903712, "activity_30": 88.9686}, "trend_signal": 1, "fair_value": 82.54039, "relative_strength": -9.09693, "rate_of_change": 0.7388442177516011, "market_dynamics": 1.169379, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.57, "high": 94.02, "low": 89.73, "close": 92.1214, "volume": 160376}, "trend_line": 86.641037, "activity_lines": {"activity_5": 92.736933, "activity_10": 92.793647, "activity_20": 91.196531, "activity_30": 89.361408}, "trend_signal": 1, "fair_value": 82.656344, "relative_strength": -7.519379, "rate_of_change": 0.7068808466232162, "market_dynamics": 0.949147, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.12, "high": 93.53, "low": 88.62, "close": 91.2099, "volume": 96085}, "trend_line": 87.142817, "activity_lines": {"activity_5": 92.09294, "activity_10": 92.552533, "activity_20": 91.367891, "activity_30": 89.656173}, "trend_signal": 1, "fair_value": 82.75682, "relative_strength": -4.968962, "rate_of_change": 0.5791481927899785, "market_dynamics": 0.523881, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.4368, "high": 97.5495, "low": 92.335, "close": 97.3371, "volume": 120038}, "trend_line": 87.76352, "activity_lines": {"activity_5": 93.613873, "activity_10": 93.403962, "activity_20": 92.098058, "activity_30": 90.313869}, "trend_signal": 1, "fair_value": 82.893147, "relative_strength": -2.84521, "rate_of_change": 0.7122824592645497, "market_dynamics": 0.437855, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.94, "high": 98.28, "low": 94.68, "close": 97.6188, "volume": 101197}, "trend_line": 88.36995, "activity_lines": {"activity_5": 95.097447, "activity_10": 94.213475, "activity_20": 92.789329, "activity_30": 90.949693}, "trend_signal": 1, "fair_value": 83.061963, "relative_strength": -3.117465, "rate_of_change": 0.6909818566985498, "market_dynamics": 0.496479, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.63, "high": 101.71, "low": 98.1848, "close": 99.5056, "volume": 95756}, "trend_line": 88.934623, "activity_lines": {"activity_5": 96.97038, "activity_10": 95.258778, "activity_20": 93.601929, "activity_30": 91.668122}, "trend_signal": 1, "fair_value": 83.244312, "relative_strength": 0.90601, "rate_of_change": 0.6389875743960465, "market_dynamics": 0.546244, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.51, "high": 100.51, "low": 95.7894, "close": 98.7344, "volume": 105188}, "trend_line": 89.544913, "activity_lines": {"activity_5": 98.028993, "activity_10": 96.063962, "activity_20": 94.273221, "activity_30": 92.300366}, "trend_signal": 1, "fair_value": 83.422709, "relative_strength": -0.202035, "rate_of_change": 0.6862231821683125, "market_dynamics": 0.827822, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.14, "high": 100.52, "low": 98.6401, "close": 98.9993, "volume": 90657}, "trend_line": 90.138037, "activity_lines": {"activity_5": 98.73504, "activity_10": 96.789013, "activity_20": 94.893913, "activity_30": 92.910326}, "trend_signal": 1, "fair_value": 83.601739, "relative_strength": -0.942016, "rate_of_change": 0.662375985557106, "market_dynamics": 0.743707, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.06, "high": 98.2972, "low": 95.29, "close": 96.2359, "volume": 71492}, "trend_line": 90.55706, "activity_lines": {"activity_5": 98.00066, "activity_10": 96.903418, "activity_20": 95.185657, "activity_30": 93.303737}, "trend_signal": 1, "fair_value": 83.760926, "relative_strength": -1.724673, "rate_of_change": 0.46486812221128126, "market_dynamics": 0.480235, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.25, "high": 100.5962, "low": 95.8954, "close": 99.8077, "volume": 123866}, "trend_line": 91.14872, "activity_lines": {"activity_5": 98.530293, "activity_10": 97.651465, "activity_20": 95.772676, "activity_30": 93.900552}, "trend_signal": 1, "fair_value": 83.918966, "relative_strength": -0.10785, "rate_of_change": 0.6533560166374552, "market_dynamics": 0.415413, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.33, "high": 103.0185, "low": 98.7505, "close": 101.8665, "volume": 117751}, "trend_line": 91.81242, "activity_lines": {"activity_5": 99.600267, "activity_10": 98.668704, "activity_20": 96.505824, "activity_30": 94.592022}, "trend_signal": 1, "fair_value": 84.096026, "relative_strength": 3.001476, "rate_of_change": 0.7281506531304068, "market_dynamics": 0.555593, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.05, "high": 104.88, "low": 100.05, "close": 101.9426, "volume": 2841103}, "trend_line": 92.382337, "activity_lines": {"activity_5": 100.538213, "activity_10": 99.504875, "activity_20": 97.185699, "activity_30": 95.245582}, "trend_signal": 1, "fair_value": 84.269504, "relative_strength": 3.033552, "rate_of_change": 0.620740636179728, "market_dynamics": 0.804739, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.5, "high": 102.5, "low": 99.45, "close": 99.6, "volume": 1154783}, "trend_line": 92.835167, "activity_lines": {"activity_5": 100.481413, "activity_10": 99.736551, "activity_20": 97.582755, "activity_30": 95.711238}, "trend_signal": 1, "fair_value": 84.411624, "relative_strength": 1.029629, "rate_of_change": 0.49016945739312867, "market_dynamics": 1.036905, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.88, "high": 102.98, "low": 97.82, "close": 102.4, "volume": 110349}, "trend_line": 93.463993, "activity_lines": {"activity_5": 101.3179, "activity_10": 100.324771, "activity_20": 98.200897, "activity_30": 96.328324}, "trend_signal": 1, "fair_value": 84.582712, "relative_strength": 6.089346, "rate_of_change": 0.6773575362879497, "market_dynamics": 1.161327, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.24, "high": 103.6899, "low": 99.69, "close": 100.36, "volume": 62626}, "trend_line": 93.963933, "activity_lines": {"activity_5": 101.063447, "activity_10": 100.450029, "activity_20": 98.576251, "activity_30": 96.773227}, "trend_signal": 1, "fair_value": 84.733021, "relative_strength": 5.401126, "rate_of_change": 0.5349011784677284, "market_dynamics": 1.051343, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.69, "high": 102.9141, "low": 99.69, "close": 101.975, "volume": 38823}, "trend_line": 94.521267, "activity_lines": {"activity_5": 101.310507, "activity_10": 100.819084, "activity_20": 99.064269, "activity_30": 97.29007}, "trend_signal": 1, "fair_value": 84.909587, "relative_strength": 5.853052, "rate_of_change": 0.5931360919087937, "market_dynamics": 0.883788, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.83, "high": 104.47, "low": 100.23, "close": 102.5306, "volume": 66322}, "trend_line": 95.178613, "activity_lines": {"activity_5": 101.735533, "activity_10": 101.244258, "activity_20": 99.567277, "activity_30": 97.806802}, "trend_signal": 1, "fair_value": 85.074187, "relative_strength": 6.689832, "rate_of_change": 0.69544772394979, "market_dynamics": 0.948723, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.36, "high": 103.7186, "low": 97.31, "close": 97.67, "volume": 108863}, "trend_line": 95.59467, "activity_lines": {"activity_5": 100.50116, "activity_10": 100.716665, "activity_20": 99.555692, "activity_30": 97.967536}, "trend_signal": 1, "fair_value": 85.247466, "relative_strength": 2.904562, "rate_of_change": 0.4371328672335192, "market_dynamics": 0.381292, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.14, "high": 101.275, "low": 95.105, "close": 95.4428, "volume": 58531}, "trend_line": 95.882507, "activity_lines": {"activity_5": 98.653053, "activity_10": 99.808296, "activity_20": 99.309982, "activity_30": 97.957738}, "trend_signal": 1, "fair_value": 85.417912, "relative_strength": 1.642263, "rate_of_change": 0.30110151538784574, "market_dynamics": -0.169122, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.13, "high": 98.18, "low": 94.16, "close": 94.7381, "volume": 30027}, "trend_line": 96.06315, "activity_lines": {"activity_5": 97.03386, "activity_10": 98.78622, "activity_20": 98.996803, "activity_30": 97.883905}, "trend_signal": 1, "fair_value": 85.580869, "relative_strength": 2.96633, "rate_of_change": 0.18840037213460556, "market_dynamics": -0.720884, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.14, "high": 99.71, "low": 95.77, "close": 95.8615, "volume": 50999}, "trend_line": 96.28663, "activity_lines": {"activity_5": 96.163927, "activity_10": 98.060573, "activity_20": 98.78722, "activity_30": 97.870896}, "trend_signal": 0, "fair_value": 85.733734, "relative_strength": 7.609533, "rate_of_change": 0.23263863406520527, "market_dynamics": -1.257284, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.93, "high": 101.46, "low": 93.7601, "close": 101.2719, "volume": 39893}, "trend_line": 96.682267, "activity_lines": {"activity_5": 97.505027, "activity_10": 98.427816, "activity_20": 99.070462, "activity_30": 98.192526}, "trend_signal": 1, "fair_value": 85.938951, "relative_strength": 9.260276, "rate_of_change": 0.4108950536538599, "market_dynamics": -1.113022, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.3, "high": 106.7, "low": 100.425, "close": 105.49, "volume": 46265}, "trend_line": 97.197673, "activity_lines": {"activity_5": 100.336073, "activity_10": 99.574182, "activity_20": 99.711854, "activity_30": 98.760767}, "trend_signal": 1, "fair_value": 86.157672, "relative_strength": 8.781028, "rate_of_change": 0.5330925887370832, "market_dynamics": -0.734688, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.86, "high": 111.84, "low": 105.7, "close": 111.5033, "volume": 43441}, "trend_line": 97.840627, "activity_lines": {"activity_5": 104.65022, "activity_10": 101.706784, "activity_20": 100.85794, "activity_30": 99.683711}, "trend_signal": 1, "fair_value": 86.409238, "relative_strength": 8.225382, "rate_of_change": 0.6614911449577637, "market_dynamics": -0.2094, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.19, "high": 113.94, "low": 111.03, "close": 112.3193, "volume": 98005}, "trend_line": 98.527293, "activity_lines": {"activity_5": 108.165667, "activity_10": 103.822235, "activity_20": 102.014283, "activity_30": 100.617818}, "trend_signal": 1, "fair_value": 86.678693, "relative_strength": 6.455741, "rate_of_change": 0.7018209317076458, "market_dynamics": 0.322442, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.44, "high": 113.2, "low": 108.53, "close": 112.667, "volume": 34185}, "trend_line": 99.14916, "activity_lines": {"activity_5": 110.624933, "activity_10": 105.783462, "activity_20": 103.133738, "activity_30": 101.530058}, "trend_signal": 1, "fair_value": 86.946303, "relative_strength": 5.090846, "rate_of_change": 0.6311621694508491, "market_dynamics": 0.679832, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.9, "high": 116.0513, "low": 112.23, "close": 113.9113, "volume": 57855}, "trend_line": 99.890267, "activity_lines": {"activity_5": 112.3786, "activity_10": 107.776525, "activity_20": 104.309024, "activity_30": 102.482454}, "trend_signal": 1, "fair_value": 87.22095, "relative_strength": 0.753336, "rate_of_change": 0.7474667460621951, "market_dynamics": 0.920158, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.61, "high": 116.16, "low": 111.77, "close": 112.4691, "volume": 62733}, "trend_line": 100.537643, "activity_lines": {"activity_5": 112.808907, "activity_10": 109.300449, "activity_20": 105.274687, "activity_30": 103.293991}, "trend_signal": 1, "fair_value": 87.478143, "relative_strength": -0.194299, "rate_of_change": 0.6480871654893149, "market_dynamics": 0.962479, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.7886, "high": 114.22, "low": 108.0, "close": 113.576, "volume": 46007}, "trend_line": 101.14457, "activity_lines": {"activity_5": 113.142907, "activity_10": 110.756553, "activity_20": 106.281627, "activity_30": 104.135176}, "trend_signal": 1, "fair_value": 87.743747, "relative_strength": -0.416528, "rate_of_change": 0.6036813494822023, "market_dynamics": 0.98633, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.04, "high": 117.53, "low": 114.81, "close": 116.1927, "volume": 48555}, "trend_line": 101.883487, "activity_lines": {"activity_5": 114.21096, "activity_10": 112.358725, "activity_20": 107.455205, "activity_30": 105.106023}, "trend_signal": 1, "fair_value": 88.010899, "relative_strength": -0.990526, "rate_of_change": 0.7305552833928709, "market_dynamics": 1.013463, "expectation": {"probability": 54.7395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06b9e7c8-8ee1-43f0-aa6c-b2632f8db391/", "share_image": "https://sharemaestro.com/terminal/06b9e7c8-8ee1-43f0-aa6c-b2632f8db391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}