{"ticker": {"uuid": "06bb2f87-46cf-4663-9f9a-2cb5c1ffc5b7", "symbol": "0219", "name": "Reservoir Link Energy Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0219 rose 12.00%, moving from 0.25 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.69 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 35.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.69"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 24682900}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.268636, "activity_20": 0.261524, "activity_30": 0.249925}, "trend_signal": 1, "fair_value": 0.290994, "relative_strength": 17.691996, "rate_of_change": 1.0760417159852342, "market_dynamics": 0.404871, "expectation": {"probability": 35.7307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 3876400}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.318182, "activity_20": 0.325286, "activity_30": 0.335118}, "trend_signal": 0, "fair_value": 0.451087, "relative_strength": -6.702047, "rate_of_change": -0.6118582476628341, "market_dynamics": -0.632385, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 3957800}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315909, "activity_20": 0.322905, "activity_30": 0.332409}, "trend_signal": 0, "fair_value": 0.450165, "relative_strength": -9.012498, "rate_of_change": -0.7102272727272734, "market_dynamics": -0.402788, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 6341500}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316818, "activity_20": 0.32231, "activity_30": 0.330828}, "trend_signal": 0, "fair_value": 0.449352, "relative_strength": -4.66589, "rate_of_change": -0.7153075822603726, "market_dynamics": -0.095463, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 4847800}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316182, "activity_20": 0.321, "activity_30": 0.328763}, "trend_signal": 0, "fair_value": 0.448486, "relative_strength": -6.603627, "rate_of_change": -1.4890489913544604, "market_dynamics": 0.21953, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 7351700}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.318545, "activity_20": 0.321333, "activity_30": 0.328}, "trend_signal": 0, "fair_value": 0.447726, "relative_strength": -2.099972, "rate_of_change": -0.8776215286411794, "market_dynamics": 0.621074, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 9518700}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.319818, "activity_20": 0.321262, "activity_30": 0.327108}, "trend_signal": 0, "fair_value": 0.446804, "relative_strength": -5.810627, "rate_of_change": -0.7868182851139062, "market_dynamics": 0.94986, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 9775300}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.323, "activity_20": 0.322262, "activity_30": 0.327032}, "trend_signal": 0, "fair_value": 0.445821, "relative_strength": -2.945006, "rate_of_change": -0.2974711973513167, "market_dynamics": 1.106834, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 11749500}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.326636, "activity_20": 0.323786, "activity_30": 0.327344}, "trend_signal": 0, "fair_value": 0.444808, "relative_strength": -3.844643, "rate_of_change": -0.19900527199872695, "market_dynamics": 1.392245, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 12194300}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.329818, "activity_20": 0.325286, "activity_30": 0.327699}, "trend_signal": 0, "fair_value": 0.44392, "relative_strength": -3.265112, "rate_of_change": 0.0, "market_dynamics": 1.465915, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 11050700}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.331727, "activity_20": 0.32631, "activity_30": 0.327731}, "trend_signal": 0, "fair_value": 0.443187, "relative_strength": -5.201939, "rate_of_change": -0.24902840059791576, "market_dynamics": 1.535702, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 16714500}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.330455, "activity_20": 0.325833, "activity_30": 0.326849}, "trend_signal": 0, "fair_value": 0.44239, "relative_strength": -8.50222, "rate_of_change": -0.349749900349742, "market_dynamics": 1.475877, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 9556700}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330909, "activity_20": 0.32631, "activity_30": 0.326688}, "trend_signal": 0, "fair_value": 0.441782, "relative_strength": -5.376654, "rate_of_change": -0.5512781954887305, "market_dynamics": 1.34192, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 14974900}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.331909, "activity_20": 0.327286, "activity_30": 0.326968}, "trend_signal": 0, "fair_value": 0.441362, "relative_strength": -5.167683, "rate_of_change": -0.4034270126743829, "market_dynamics": 1.304033, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 9835300}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.331818, "activity_20": 0.32781, "activity_30": 0.327011}, "trend_signal": 0, "fair_value": 0.441099, "relative_strength": -6.035768, "rate_of_change": -0.3036440320283728, "market_dynamics": 1.227051, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 11428300}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.330545, "activity_20": 0.327857, "activity_30": 0.326796}, "trend_signal": 0, "fair_value": 0.44074, "relative_strength": -7.551824, "rate_of_change": -0.2028428455257315, "market_dynamics": 1.099629, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 16839700}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328455, "activity_20": 0.327405, "activity_30": 0.326301}, "trend_signal": 0, "fair_value": 0.440694, "relative_strength": -8.264675, "rate_of_change": -0.3051878889238162, "market_dynamics": 0.982, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 9811500}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326455, "activity_20": 0.327, "activity_30": 0.325871}, "trend_signal": 0, "fair_value": 0.440805, "relative_strength": -6.308724, "rate_of_change": -0.2553058619327944, "market_dynamics": 0.520096, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 18380700}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325636, "activity_20": 0.327024, "activity_30": 0.325817}, "trend_signal": 0, "fair_value": 0.440446, "relative_strength": -3.958116, "rate_of_change": -0.10219959304305343, "market_dynamics": 0.409117, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 14124800}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.324182, "activity_20": 0.326524, "activity_30": 0.325462}, "trend_signal": 0, "fair_value": 0.440212, "relative_strength": -6.902603, "rate_of_change": -0.20491551459294274, "market_dynamics": 0.157139, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 11309400}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322182, "activity_20": 0.325548, "activity_30": 0.324828}, "trend_signal": 0, "fair_value": 0.440009, "relative_strength": -7.960501, "rate_of_change": -0.05110318225057168, "market_dynamics": -0.181455, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 20130000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.322364, "activity_20": 0.3255, "activity_30": 0.324849}, "trend_signal": 0, "fair_value": 0.44012, "relative_strength": -4.995427, "rate_of_change": 0.05112931095553274, "market_dynamics": -0.073251, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 24366300}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.322455, "activity_20": 0.325405, "activity_30": 0.32486}, "trend_signal": 0, "fair_value": 0.439981, "relative_strength": -5.401035, "rate_of_change": -0.1025142149966205, "market_dynamics": -0.197599, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 28280900}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320818, "activity_20": 0.324286, "activity_30": 0.324247}, "trend_signal": 0, "fair_value": 0.439746, "relative_strength": -7.704394, "rate_of_change": -0.2567026194144925, "market_dynamics": -0.17992, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 14033000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.322273, "activity_20": 0.324643, "activity_30": 0.324656}, "trend_signal": 0, "fair_value": 0.438544, "relative_strength": -4.024329, "rate_of_change": 0.0, "market_dynamics": 0.030436, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 11538100}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321909, "activity_20": 0.323976, "activity_30": 0.324419}, "trend_signal": 0, "fair_value": 0.437465, "relative_strength": -6.124922, "rate_of_change": 0.0, "market_dynamics": -0.061772, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 17258200}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.321636, "activity_20": 0.323357, "activity_30": 0.324183}, "trend_signal": 0, "fair_value": 0.436135, "relative_strength": -5.528288, "rate_of_change": -0.10319247868951763, "market_dynamics": -0.131434, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 18517000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.321364, "activity_20": 0.322762, "activity_30": 0.323968}, "trend_signal": 0, "fair_value": 0.435011, "relative_strength": -4.089313, "rate_of_change": 0.1032990755660576, "market_dynamics": -0.115633, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 18796500}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.321091, "activity_20": 0.322238, "activity_30": 0.323731}, "trend_signal": 0, "fair_value": 0.433823, "relative_strength": -4.997304, "rate_of_change": 0.05128727982772401, "market_dynamics": -0.153749, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 4357100}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320909, "activity_20": 0.32181, "activity_30": 0.323484}, "trend_signal": 0, "fair_value": 0.43292, "relative_strength": -4.250417, "rate_of_change": 0.0, "market_dynamics": -0.117369, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 2403300}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319818, "activity_20": 0.321, "activity_30": 0.322914}, "trend_signal": 0, "fair_value": 0.431891, "relative_strength": -5.573583, "rate_of_change": 0.05156979060195479, "market_dynamics": -0.17119, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 4818100}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.317818, "activity_20": 0.31981, "activity_30": 0.322011}, "trend_signal": 0, "fair_value": 0.431211, "relative_strength": -8.968459, "rate_of_change": -0.05154320987655192, "market_dynamics": -0.347082, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 2816500}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.315182, "activity_20": 0.31819, "activity_30": 0.320796}, "trend_signal": 0, "fair_value": 0.430212, "relative_strength": -10.150732, "rate_of_change": -0.05126098946061689, "market_dynamics": -0.701812, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 9123800}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.306545, "activity_20": 0.313357, "activity_30": 0.317333}, "trend_signal": 0, "fair_value": 0.429085, "relative_strength": -20.039078, "rate_of_change": -0.5666317542412426, "market_dynamics": -1.011793, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 12280700}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.300545, "activity_20": 0.309786, "activity_30": 0.314634}, "trend_signal": 0, "fair_value": 0.428085, "relative_strength": -17.677469, "rate_of_change": -0.3622997020193704, "market_dynamics": -1.231104, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 6342200}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.298182, "activity_20": 0.307881, "activity_30": 0.312978}, "trend_signal": 0, "fair_value": 0.426737, "relative_strength": -13.435558, "rate_of_change": -0.36392893562479883, "market_dynamics": -1.293489, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 11437300}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.297182, "activity_20": 0.306595, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.425357, "relative_strength": -11.370973, "rate_of_change": -0.2607198748043907, "market_dynamics": -1.102842, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 8278600}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294727, "activity_20": 0.304452, "activity_30": 0.309871}, "trend_signal": 0, "fair_value": 0.423564, "relative_strength": -15.18935, "rate_of_change": -0.47071080469581145, "market_dynamics": -0.986879, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 12075700}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291, "activity_20": 0.3015, "activity_30": 0.307473}, "trend_signal": 0, "fair_value": 0.421485, "relative_strength": -18.518187, "rate_of_change": -0.6305826268180491, "market_dynamics": -0.963925, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 12690600}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288909, "activity_20": 0.299238, "activity_30": 0.305527}, "trend_signal": 0, "fair_value": 0.419469, "relative_strength": -16.086511, "rate_of_change": -0.5819137155857061, "market_dynamics": -0.892246, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 25709900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.291091, "activity_20": 0.299048, "activity_30": 0.304989}, "trend_signal": 0, "fair_value": 0.417391, "relative_strength": -10.025483, "rate_of_change": -0.31914927569070145, "market_dynamics": -0.592984, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 41186900}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.294364, "activity_20": 0.299381, "activity_30": 0.304839}, "trend_signal": 0, "fair_value": 0.415154, "relative_strength": -8.986724, "rate_of_change": -0.10661697611204313, "market_dynamics": -0.144655, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 25833600}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.298545, "activity_20": 0.300262, "activity_30": 0.305032}, "trend_signal": 0, "fair_value": 0.412791, "relative_strength": -6.693256, "rate_of_change": -0.1602564102564104, "market_dynamics": 0.404243, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 14446400}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.303455, "activity_20": 0.301667, "activity_30": 0.305581}, "trend_signal": 0, "fair_value": 0.410238, "relative_strength": -4.683029, "rate_of_change": -0.1605136436597112, "market_dynamics": 0.862121, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 31407900}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.308364, "activity_20": 0.303524, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.407653, "relative_strength": -4.170168, "rate_of_change": -0.0536977491961327, "market_dynamics": 1.09094, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 11429500}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.312455, "activity_20": 0.305405, "activity_30": 0.307398}, "trend_signal": 0, "fair_value": 0.404528, "relative_strength": -3.677515, "rate_of_change": 0.0, "market_dynamics": 1.105081, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.33, "volume": 25739400}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.316909, "activity_20": 0.307738, "activity_30": 0.308634}, "trend_signal": 0, "fair_value": 0.401975, "relative_strength": -1.813038, "rate_of_change": 0.10745319834123176, "market_dynamics": 1.175154, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 23221500}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.319, "activity_20": 0.309071, "activity_30": 0.309204}, "trend_signal": 0, "fair_value": 0.39958, "relative_strength": -6.266505, "rate_of_change": 0.0, "market_dynamics": 1.216812, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 20580000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321455, "activity_20": 0.310881, "activity_30": 0.310097}, "trend_signal": 0, "fair_value": 0.397598, "relative_strength": -5.446748, "rate_of_change": 0.0, "market_dynamics": 1.123841, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 34896300}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324909, "activity_20": 0.313619, "activity_30": 0.311634}, "trend_signal": 0, "fair_value": 0.395935, "relative_strength": -3.138203, "rate_of_change": 0.160685419726385, "market_dynamics": 1.263659, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 35150600}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.318364, "activity_20": 0.311524, "activity_30": 0.309914}, "trend_signal": 0, "fair_value": 0.394459, "relative_strength": -18.085887, "rate_of_change": -0.32085527181254375, "market_dynamics": 0.958372, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 7770200}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.314, "activity_20": 0.310524, "activity_30": 0.308903}, "trend_signal": 0, "fair_value": 0.393079, "relative_strength": -15.008531, "rate_of_change": -0.32188806664370556, "market_dynamics": 0.587, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 7621500}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.311727, "activity_20": 0.310548, "activity_30": 0.308602}, "trend_signal": 0, "fair_value": 0.391636, "relative_strength": -10.609107, "rate_of_change": -0.21539266373234106, "market_dynamics": 0.275727, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 9953300}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.310545, "activity_20": 0.311048, "activity_30": 0.308667}, "trend_signal": 0, "fair_value": 0.390099, "relative_strength": -10.031111, "rate_of_change": -0.054045307443356866, "market_dynamics": -0.14969, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 10256300}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.308636, "activity_20": 0.310881, "activity_30": 0.308419}, "trend_signal": 0, "fair_value": 0.388624, "relative_strength": -10.63153, "rate_of_change": -0.26972506176478167, "market_dynamics": -0.304265, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 11644900}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308909, "activity_20": 0.311548, "activity_30": 0.308871}, "trend_signal": 1, "fair_value": 0.38734, "relative_strength": -6.416001, "rate_of_change": -0.05422077922077037, "market_dynamics": -0.294842, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 11893400}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.315, "activity_10": 0.311182, "activity_20": 0.313071, "activity_30": 0.309978}, "trend_signal": 1, "fair_value": 0.386407, "relative_strength": -3.213316, "rate_of_change": 0.05425019409873948, "market_dynamics": -0.266631, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 64855300}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315364, "activity_20": 0.315429, "activity_30": 0.31172}, "trend_signal": 1, "fair_value": 0.385601, "relative_strength": -1.247283, "rate_of_change": 0.16233766233766247, "market_dynamics": -0.022491, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 23069800}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.315636, "activity_20": 0.315667, "activity_30": 0.31214}, "trend_signal": 1, "fair_value": 0.384762, "relative_strength": -7.302718, "rate_of_change": -0.05413290113451304, "market_dynamics": 0.086656, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.315, "close": 0.325, "volume": 100332000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.317909, "activity_20": 0.31669, "activity_30": 0.313215}, "trend_signal": 1, "fair_value": 0.383796, "relative_strength": -5.047908, "rate_of_change": 0.05416222071590544, "market_dynamics": 0.311708, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 26473400}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.316727, "activity_20": 0.315619, "activity_30": 0.312989}, "trend_signal": 1, "fair_value": 0.38283, "relative_strength": -9.205, "rate_of_change": -0.10794165316044481, "market_dynamics": 0.232522, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.285, "volume": 45529200}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.311545, "activity_20": 0.312643, "activity_30": 0.311495}, "trend_signal": 0, "fair_value": 0.381672, "relative_strength": -14.602253, "rate_of_change": -0.2706324817387979, "market_dynamics": -0.135609, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 16783500}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.308364, "activity_20": 0.310738, "activity_30": 0.310699}, "trend_signal": 0, "fair_value": 0.380546, "relative_strength": -10.400224, "rate_of_change": -0.10835152749624273, "market_dynamics": -0.331576, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 9537700}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.293, "activity_10": 0.303545, "activity_20": 0.307976, "activity_30": 0.30928}, "trend_signal": 0, "fair_value": 0.379356, "relative_strength": -14.55738, "rate_of_change": 0.16286644951140078, "market_dynamics": -0.821813, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 4566000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.299182, "activity_20": 0.305381, "activity_30": 0.307828}, "trend_signal": 0, "fair_value": 0.377626, "relative_strength": -14.743041, "rate_of_change": 0.05430894308944007, "market_dynamics": -0.990017, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 8489300}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.294273, "activity_20": 0.3025, "activity_30": 0.306043}, "trend_signal": 0, "fair_value": 0.375864, "relative_strength": -17.90725, "rate_of_change": -0.16251336672441322, "market_dynamics": -1.128938, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 9199100}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291818, "activity_20": 0.300786, "activity_30": 0.304935}, "trend_signal": 0, "fair_value": 0.37423, "relative_strength": -13.232537, "rate_of_change": -0.1087356389195457, "market_dynamics": -1.168949, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 4058900}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289091, "activity_20": 0.298786, "activity_30": 0.303527}, "trend_signal": 0, "fair_value": 0.372468, "relative_strength": -14.268714, "rate_of_change": -0.054101090821391265, "market_dynamics": -1.151079, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1722700}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.287, "activity_10": 0.288182, "activity_20": 0.297429, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.370673, "relative_strength": -13.247364, "rate_of_change": 0.10858683849255778, "market_dynamics": -1.114704, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 27892000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286818, "activity_20": 0.295762, "activity_30": 0.301032}, "trend_signal": 0, "fair_value": 0.368878, "relative_strength": -13.856314, "rate_of_change": 0.0, "market_dynamics": -1.049556, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 16064900}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.286182, "activity_20": 0.294333, "activity_30": 0.299613}, "trend_signal": 0, "fair_value": 0.366955, "relative_strength": -11.800402, "rate_of_change": -0.21726384364819973, "market_dynamics": -1.05596, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 11404900}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.286818, "activity_20": 0.293381, "activity_30": 0.298559}, "trend_signal": 0, "fair_value": 0.364808, "relative_strength": -10.065362, "rate_of_change": -0.21741046508211648, "market_dynamics": -0.954438, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 16856400}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.287364, "activity_20": 0.292452, "activity_30": 0.297548}, "trend_signal": 0, "fair_value": 0.362981, "relative_strength": -10.374792, "rate_of_change": -0.27284594018981484, "market_dynamics": -0.857848, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 31984200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.290727, "activity_20": 0.293024, "activity_30": 0.297559}, "trend_signal": 0, "fair_value": 0.36141, "relative_strength": -3.778552, "rate_of_change": -0.16402423622114418, "market_dynamics": -0.446698, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 25112900}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.293727, "activity_20": 0.293619, "activity_30": 0.297602}, "trend_signal": 0, "fair_value": 0.359904, "relative_strength": -2.594379, "rate_of_change": -0.21883923202544578, "market_dynamics": 0.078352, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 26181500}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.302, "activity_10": 0.296364, "activity_20": 0.294214, "activity_30": 0.297688}, "trend_signal": 0, "fair_value": 0.358269, "relative_strength": -3.347278, "rate_of_change": -0.21964849654392102, "market_dynamics": 0.607011, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 40482700}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300364, "activity_20": 0.29581, "activity_30": 0.298462}, "trend_signal": 0, "fair_value": 0.356603, "relative_strength": 1.91006, "rate_of_change": -0.16501650165016518, "market_dynamics": 1.118835, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 41562700}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.305727, "activity_20": 0.298405, "activity_30": 0.299914}, "trend_signal": 0, "fair_value": 0.355609, "relative_strength": 5.484924, "rate_of_change": 0.05520661157025727, "market_dynamics": 1.355337, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 47793400}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.310364, "activity_20": 0.301048, "activity_30": 0.301355}, "trend_signal": 0, "fair_value": 0.354679, "relative_strength": 5.352433, "rate_of_change": 0.0, "market_dynamics": 1.495975, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 122383000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.317091, "activity_20": 0.305071, "activity_30": 0.303763}, "trend_signal": 1, "fair_value": 0.353622, "relative_strength": 9.040521, "rate_of_change": 0.054845754575159986, "market_dynamics": 1.611936, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 55146800}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.321, "activity_20": 0.308071, "activity_30": 0.305516}, "trend_signal": 1, "fair_value": 0.352212, "relative_strength": 6.274164, "rate_of_change": 0.49532250448266907, "market_dynamics": 1.544292, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 66046400}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.325909, "activity_20": 0.311905, "activity_30": 0.307817}, "trend_signal": 1, "fair_value": 0.350994, "relative_strength": 10.758025, "rate_of_change": 0.492881153210464, "market_dynamics": 1.517537, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 36487600}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.337, "activity_10": 0.329909, "activity_20": 0.315476, "activity_30": 0.310022}, "trend_signal": 1, "fair_value": 0.349712, "relative_strength": 8.342749, "rate_of_change": 0.38158079736325823, "market_dynamics": 1.405692, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 34851300}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.333909, "activity_20": 0.31931, "activity_30": 0.312473}, "trend_signal": 1, "fair_value": 0.348269, "relative_strength": 9.810393, "rate_of_change": 0.3801302931596186, "market_dynamics": 1.292618, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 55055500}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.336273, "activity_20": 0.322381, "activity_30": 0.314527}, "trend_signal": 1, "fair_value": 0.346987, "relative_strength": 9.967705, "rate_of_change": 0.37836627542858264, "market_dynamics": 1.296476, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 67319600}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.338, "activity_20": 0.32519, "activity_30": 0.316505}, "trend_signal": 1, "fair_value": 0.345769, "relative_strength": 12.077754, "rate_of_change": 0.2696123594960775, "market_dynamics": 1.251218, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 82463300}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.342727, "activity_20": 0.329619, "activity_30": 0.31972}, "trend_signal": 1, "fair_value": 0.344776, "relative_strength": 17.641098, "rate_of_change": 0.3759265170053553, "market_dynamics": 1.378319, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 39393100}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.344818, "activity_20": 0.332762, "activity_30": 0.322215}, "trend_signal": 1, "fair_value": 0.343333, "relative_strength": 15.262932, "rate_of_change": 0.16059974368280922, "market_dynamics": 1.304772, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 63938200}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.35, "activity_10": 0.346455, "activity_20": 0.335595, "activity_30": 0.324677}, "trend_signal": 1, "fair_value": 0.341955, "relative_strength": 12.560329, "rate_of_change": 0.37423877524186777, "market_dynamics": 1.271764, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 58870200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348545, "activity_20": 0.338619, "activity_30": 0.327387}, "trend_signal": 1, "fair_value": 0.340865, "relative_strength": 13.738994, "rate_of_change": 0.31948881789137407, "market_dynamics": 1.220412, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 72611500}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.350364, "activity_20": 0.34131, "activity_30": 0.330032}, "trend_signal": 1, "fair_value": 0.339968, "relative_strength": 13.308864, "rate_of_change": 0.5308917197452147, "market_dynamics": 1.051812, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 70311100}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.354, "activity_10": 0.351727, "activity_20": 0.343667, "activity_30": 0.33257}, "trend_signal": 1, "fair_value": 0.339263, "relative_strength": 14.03692, "rate_of_change": 0.7390699693031041, "market_dynamics": 0.967303, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 70326300}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.351909, "activity_20": 0.345238, "activity_30": 0.334634}, "trend_signal": 1, "fair_value": 0.33891, "relative_strength": 14.111623, "rate_of_change": 0.5764150943396144, "market_dynamics": 0.713142, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 71804000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351909, "activity_20": 0.346524, "activity_30": 0.336581}, "trend_signal": 1, "fair_value": 0.338365, "relative_strength": 16.40253, "rate_of_change": 0.6775410917572703, "market_dynamics": 0.448391, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 61680500}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.351818, "activity_20": 0.347595, "activity_30": 0.338387}, "trend_signal": 1, "fair_value": 0.337853, "relative_strength": 16.601897, "rate_of_change": 0.6729813664596195, "market_dynamics": 0.175684, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 64754200}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351545, "activity_20": 0.348452, "activity_30": 0.340054}, "trend_signal": 1, "fair_value": 0.337404, "relative_strength": 15.714578, "rate_of_change": 0.719690776667591, "market_dynamics": -0.027807, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 52324500}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351091, "activity_20": 0.349095, "activity_30": 0.34157}, "trend_signal": 1, "fair_value": 0.336891, "relative_strength": 16.180962, "rate_of_change": 0.612557427258806, "market_dynamics": -0.200574, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 95547400}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350818, "activity_20": 0.349571, "activity_30": 0.342957}, "trend_signal": 1, "fair_value": 0.336122, "relative_strength": 19.767479, "rate_of_change": 0.6596651445966437, "market_dynamics": -0.234636, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 87947000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350545, "activity_20": 0.349929, "activity_30": 0.344204}, "trend_signal": 1, "fair_value": 0.335353, "relative_strength": 15.977615, "rate_of_change": 0.6048380999615933, "market_dynamics": -0.207994, "expectation": {"probability": 26.2452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 71712200}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350273, "activity_20": 0.350167, "activity_30": 0.345323}, "trend_signal": 1, "fair_value": 0.334808, "relative_strength": 14.908789, "rate_of_change": 0.6511015520024533, "market_dynamics": -0.24486, "expectation": {"probability": 24.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 77802200}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350091, "activity_20": 0.350357, "activity_30": 0.346301}, "trend_signal": 1, "fair_value": 0.334135, "relative_strength": 12.188828, "rate_of_change": 0.6471882998390333, "market_dynamics": -0.243192, "expectation": {"probability": 23.4589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 72050200}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.350909, "activity_20": 0.350929, "activity_30": 0.347462}, "trend_signal": 1, "fair_value": 0.33375, "relative_strength": 13.278218, "rate_of_change": 0.6430267062314464, "market_dynamics": -0.209551, "expectation": {"probability": 19.3833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 60340700}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.351727, "activity_20": 0.351429, "activity_30": 0.348484}, "trend_signal": 1, "fair_value": 0.333269, "relative_strength": 10.936559, "rate_of_change": 0.6386234509843237, "market_dynamics": -0.260807, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 61852500}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352455, "activity_20": 0.351857, "activity_30": 0.349366}, "trend_signal": 1, "fair_value": 0.333173, "relative_strength": 13.04073, "rate_of_change": 0.48837938318300006, "market_dynamics": -0.301501, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 63052900}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353091, "activity_20": 0.352238, "activity_30": 0.35014}, "trend_signal": 1, "fair_value": 0.333045, "relative_strength": 14.5888, "rate_of_change": 0.4860058309037825, "market_dynamics": -0.262917, "expectation": {"probability": 23.8976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 57409700}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.353636, "activity_20": 0.352548, "activity_30": 0.350806}, "trend_signal": 1, "fair_value": 0.332917, "relative_strength": 13.500216, "rate_of_change": 0.48336510312852715, "market_dynamics": -0.367327, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 72168300}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354091, "activity_20": 0.352786, "activity_30": 0.351366}, "trend_signal": 1, "fair_value": 0.333109, "relative_strength": 12.937194, "rate_of_change": 0.3851784265432407, "market_dynamics": -0.361666, "expectation": {"probability": 21.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 83535000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.357182, "activity_20": 0.354476, "activity_30": 0.352806}, "trend_signal": 1, "fair_value": 0.333205, "relative_strength": 18.383702, "rate_of_change": 0.43144733322403367, "market_dynamics": -0.133852, "expectation": {"probability": 18.7648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.195, "close": 0.205, "volume": 206071500}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.329909, "activity_20": 0.340357, "activity_30": 0.343505}, "trend_signal": 0, "fair_value": 0.33234, "relative_strength": -35.078439, "rate_of_change": -1.1455836319010684, "market_dynamics": -0.269635, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 61628900}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.310727, "activity_20": 0.329786, "activity_30": 0.336398}, "trend_signal": 0, "fair_value": 0.331506, "relative_strength": -26.248574, "rate_of_change": -1.0140019179122, "market_dynamics": -0.518875, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 35763100}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.29, "activity_20": 0.317881, "activity_30": 0.328226}, "trend_signal": 0, "fair_value": 0.330641, "relative_strength": -31.555475, "rate_of_change": -1.1221452466875654, "market_dynamics": -0.830509, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 12309100}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.271727, "activity_20": 0.306643, "activity_30": 0.320301}, "trend_signal": 0, "fair_value": 0.329712, "relative_strength": -30.721688, "rate_of_change": -1.2331536587603944, "market_dynamics": -1.285676, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 19833300}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.255091, "activity_20": 0.295595, "activity_30": 0.312323}, "trend_signal": 0, "fair_value": 0.328622, "relative_strength": -32.347543, "rate_of_change": -1.2988998012989013, "market_dynamics": -1.403961, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 10951400}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.240182, "activity_20": 0.284738, "activity_30": 0.304301}, "trend_signal": 0, "fair_value": 0.327372, "relative_strength": -33.668314, "rate_of_change": -1.4168030534443872, "market_dynamics": -1.409437, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 4143900}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.228, "activity_20": 0.274571, "activity_30": 0.296581}, "trend_signal": 0, "fair_value": 0.326122, "relative_strength": -34.341953, "rate_of_change": -1.3860355379511944, "market_dynamics": -1.394934, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 7712200}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.217636, "activity_20": 0.264619, "activity_30": 0.288828}, "trend_signal": 0, "fair_value": 0.324936, "relative_strength": -36.433658, "rate_of_change": -1.4576767749330746, "market_dynamics": -1.377906, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 9138600}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.210091, "activity_20": 0.255381, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.323814, "relative_strength": -36.976711, "rate_of_change": -1.6903328050713078, "market_dynamics": -1.348221, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 9699400}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.203545, "activity_20": 0.245905, "activity_30": 0.273624}, "trend_signal": 0, "fair_value": 0.322821, "relative_strength": -39.005771, "rate_of_change": -1.7197187321668665, "market_dynamics": -1.313862, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 8954500}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.202091, "activity_20": 0.238143, "activity_30": 0.26686}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -35.613944, "rate_of_change": -1.640242362211442, "market_dynamics": -1.215272, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 8998200}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202545, "activity_20": 0.232048, "activity_30": 0.261065}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -33.053397, "rate_of_change": -1.6118972894911605, "market_dynamics": -1.038659, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 9764700}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.200727, "activity_20": 0.22519, "activity_30": 0.254613}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": -37.443727, "rate_of_change": -1.8077966101694838, "market_dynamics": -0.857151, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 12475800}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201091, "activity_20": 0.220024, "activity_30": 0.249151}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": -34.391546, "rate_of_change": -1.7261199929574318, "market_dynamics": -0.612745, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 13782900}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201636, "activity_20": 0.215571, "activity_30": 0.244011}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -35.117345, "rate_of_change": -1.698124475264082, "market_dynamics": -0.27852, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 17419300}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202273, "activity_20": 0.211833, "activity_30": 0.239183}, "trend_signal": 0, "fair_value": 0.316731, "relative_strength": -34.270348, "rate_of_change": -1.72710152126446, "market_dynamics": -0.048593, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 19853400}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202, "activity_20": 0.208333, "activity_30": 0.234344}, "trend_signal": 0, "fair_value": 0.315737, "relative_strength": -34.935453, "rate_of_change": -1.8181818181818195, "market_dynamics": 0.19516, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 16293500}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202727, "activity_20": 0.206048, "activity_30": 0.230151}, "trend_signal": 0, "fair_value": 0.31484, "relative_strength": -33.147882, "rate_of_change": -1.7900000000000118, "market_dynamics": 0.377142, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 20065100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203364, "activity_20": 0.204476, "activity_30": 0.226269}, "trend_signal": 0, "fair_value": 0.313942, "relative_strength": -32.548455, "rate_of_change": -1.82300210810546, "market_dynamics": 0.424831, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 16516600}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203, "activity_20": 0.203143, "activity_30": 0.222376}, "trend_signal": 0, "fair_value": 0.312788, "relative_strength": -34.166176, "rate_of_change": -1.9206170558477047, "market_dynamics": 0.475216, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 18659400}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203364, "activity_20": 0.203095, "activity_30": 0.219129}, "trend_signal": 0, "fair_value": 0.311635, "relative_strength": -32.294189, "rate_of_change": -1.8928223143894352, "market_dynamics": 0.52236, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 12891500}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203636, "activity_20": 0.203048, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.310385, "relative_strength": -31.404845, "rate_of_change": -1.929341317365271, "market_dynamics": 0.552798, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 12576200}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204, "activity_20": 0.203143, "activity_30": 0.21357}, "trend_signal": 0, "fair_value": 0.308686, "relative_strength": -30.292745, "rate_of_change": -1.967704250062078, "market_dynamics": 0.563204, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 20337400}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203273, "activity_20": 0.20281, "activity_30": 0.210935}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -31.877825, "rate_of_change": -2.145054872048268, "market_dynamics": 0.627882, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 14151400}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.203545, "activity_20": 0.203024, "activity_30": 0.208957}, "trend_signal": 0, "fair_value": 0.305994, "relative_strength": -30.493947, "rate_of_change": -2.1216377346000828, "market_dynamics": 0.648902, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 16412000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203818, "activity_20": 0.203262, "activity_30": 0.207301}, "trend_signal": 0, "fair_value": 0.304968, "relative_strength": -30.99841, "rate_of_change": -2.167626925394618, "market_dynamics": 0.626354, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 10934700}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204091, "activity_20": 0.2035, "activity_30": 0.205968}, "trend_signal": 0, "fair_value": 0.303974, "relative_strength": -30.813182, "rate_of_change": -2.2156540389157495, "market_dynamics": 0.697203, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 13653200}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204273, "activity_20": 0.203738, "activity_30": 0.204957}, "trend_signal": 0, "fair_value": 0.303109, "relative_strength": -29.829616, "rate_of_change": -2.265857604444708, "market_dynamics": 0.676473, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 16186100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204455, "activity_20": 0.203952, "activity_30": 0.204269}, "trend_signal": 0, "fair_value": 0.302115, "relative_strength": -29.828763, "rate_of_change": -2.3183889978531735, "market_dynamics": 0.743605, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 13120600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.206455, "activity_20": 0.205095, "activity_30": 0.204548}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": -26.787976, "rate_of_change": -2.452685992585457, "market_dynamics": 0.99334, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 12649100}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207273, "activity_20": 0.205643, "activity_30": 0.204839}, "trend_signal": 0, "fair_value": 0.300096, "relative_strength": -27.929823, "rate_of_change": 0.0812652068126523, "market_dynamics": 1.124213, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 16651200}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.208909, "activity_20": 0.206619, "activity_30": 0.205441}, "trend_signal": 1, "fair_value": 0.299071, "relative_strength": -26.251206, "rate_of_change": -0.32431065751919413, "market_dynamics": 1.365679, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 13590700}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211273, "activity_20": 0.208048, "activity_30": 0.206409}, "trend_signal": 1, "fair_value": 0.298173, "relative_strength": -23.36676, "rate_of_change": 0.08146341463414658, "market_dynamics": 1.518671, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 23620600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.215182, "activity_20": 0.21031, "activity_30": 0.208011}, "trend_signal": 1, "fair_value": 0.297436, "relative_strength": -19.342099, "rate_of_change": 0.24370390949811638, "market_dynamics": 1.631802, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 19235500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.218545, "activity_20": 0.212452, "activity_30": 0.209581}, "trend_signal": 1, "fair_value": 0.296667, "relative_strength": -19.081155, "rate_of_change": 0.3238244346443523, "market_dynamics": 1.745142, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 37370300}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.226, "activity_10": 0.220545, "activity_20": 0.214, "activity_30": 0.210785}, "trend_signal": 1, "fair_value": 0.295897, "relative_strength": -18.255182, "rate_of_change": 0.32326385018392645, "market_dynamics": 1.808597, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 37517500}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.224, "activity_20": 0.216405, "activity_30": 0.212591}, "trend_signal": 1, "fair_value": 0.295256, "relative_strength": -13.769323, "rate_of_change": 0.48309178743961395, "market_dynamics": 1.906755, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 26533800}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.229636, "activity_20": 0.220071, "activity_30": 0.215301}, "trend_signal": 1, "fair_value": 0.294679, "relative_strength": -6.269994, "rate_of_change": 0.8014423076923085, "market_dynamics": 1.875479, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 14137400}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.237182, "activity_20": 0.224952, "activity_30": 0.218871}, "trend_signal": 1, "fair_value": 0.294327, "relative_strength": -0.956273, "rate_of_change": 1.0330667200847066, "market_dynamics": 1.789272, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 15396100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.262, "activity_10": 0.247273, "activity_20": 0.231452, "activity_30": 0.223591}, "trend_signal": 1, "fair_value": 0.294103, "relative_strength": 7.884898, "rate_of_change": 1.4950456255635352, "market_dynamics": 1.709548, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 20097900}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.256091, "activity_20": 0.237548, "activity_30": 0.228108}, "trend_signal": 1, "fair_value": 0.293782, "relative_strength": 9.860969, "rate_of_change": 1.3176744186046523, "market_dynamics": 1.633277, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 22893700}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.263545, "activity_20": 0.243262, "activity_30": 0.232441}, "trend_signal": 1, "fair_value": 0.293429, "relative_strength": 11.140027, "rate_of_change": 1.1476681678166312, "market_dynamics": 1.601894, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.25, "close": 0.255, "volume": 31147400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.264273, "activity_20": 0.245738, "activity_30": 0.234677}, "trend_signal": 1, "fair_value": 0.292949, "relative_strength": 0.267912, "rate_of_change": 0.9077169556988748, "market_dynamics": 1.498834, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 25961000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.266182, "activity_20": 0.248929, "activity_30": 0.23743}, "trend_signal": 1, "fair_value": 0.292596, "relative_strength": 3.71315, "rate_of_change": 0.8995515735405909, "market_dynamics": 1.366154, "expectation": {"probability": 35.4959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 15826600}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.267455, "activity_20": 0.25181, "activity_30": 0.240054}, "trend_signal": 1, "fair_value": 0.292179, "relative_strength": 4.600875, "rate_of_change": 0.8915317853369775, "market_dynamics": 1.12525, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 22967000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267182, "activity_20": 0.253929, "activity_30": 0.242226}, "trend_signal": 1, "fair_value": 0.291859, "relative_strength": 2.17785, "rate_of_change": 0.8103104717385454, "market_dynamics": 0.848105, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 25192100}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266273, "activity_20": 0.255786, "activity_30": 0.24428}, "trend_signal": 1, "fair_value": 0.291506, "relative_strength": 3.685479, "rate_of_change": 0.8765509473324371, "market_dynamics": 0.651704, "expectation": {"probability": 34.0321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 27809900}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266727, "activity_20": 0.258333, "activity_30": 0.246849}, "trend_signal": 1, "fair_value": 0.291186, "relative_strength": 10.490181, "rate_of_change": 0.9410558420625029, "market_dynamics": 0.489006, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 24682900}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.268636, "activity_20": 0.261524, "activity_30": 0.249925}, "trend_signal": 1, "fair_value": 0.290994, "relative_strength": 17.691996, "rate_of_change": 1.0760417159852342, "market_dynamics": 0.404871, "expectation": {"probability": 35.7307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bb2f87-46cf-4663-9f9a-2cb5c1ffc5b7/", "share_image": "https://sharemaestro.com/terminal/06bb2f87-46cf-4663-9f9a-2cb5c1ffc5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}