{"ticker": {"uuid": "06bc3777-d259-4d47-86a6-d52aab400e6f", "symbol": "BANX", "name": "Arrowmark Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANX rose 6.03%, moving from 18.67 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.25 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.69, "high": 20.29, "low": 19.547, "close": 19.8, "volume": 299037}, "trend_line": 19.76036, "activity_lines": {"activity_5": 19.650573, "activity_10": 19.503924, "activity_20": 19.342429, "activity_30": 19.55219}, "trend_signal": 0, "fair_value": 16.683771, "relative_strength": -17.252378, "rate_of_change": 0.047425463620980775, "market_dynamics": 0.272205, "expectation": {"probability": 54.0662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.163054, "high": 12.556784, "low": 11.415643, "close": 11.465, "volume": 57416}, "trend_line": 12.178727, "activity_lines": {"activity_5": 11.671593, "activity_10": 11.681142, "activity_20": 12.021445, "activity_30": 12.148725}, "trend_signal": 0, "fair_value": 12.361571, "relative_strength": -20.746286, "rate_of_change": -0.01901315018755314, "market_dynamics": -0.784067, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.493228, "high": 12.318202, "low": 11.458043, "close": 12.3041, "volume": 63939}, "trend_line": 12.202143, "activity_lines": {"activity_5": 11.926147, "activity_10": 11.742747, "activity_20": 12.025101, "activity_30": 12.156814}, "trend_signal": 0, "fair_value": 12.379677, "relative_strength": -17.662713, "rate_of_change": 0.1922696846722914, "market_dynamics": -0.646918, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.298191, "high": 12.615564, "low": 11.540896, "close": 11.6382, "volume": 60240}, "trend_line": 12.201353, "activity_lines": {"activity_5": 11.86354, "activity_10": 11.703151, "activity_20": 11.96665, "activity_30": 12.120431}, "trend_signal": 0, "fair_value": 12.394688, "relative_strength": -20.757789, "rate_of_change": -0.00647427259293954, "market_dynamics": -0.495893, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.713947, "high": 12.399184, "low": 11.713874, "close": 12.0205, "volume": 68223}, "trend_line": 12.20883, "activity_lines": {"activity_5": 11.92246, "activity_10": 11.759785, "activity_20": 11.950536, "activity_30": 12.108763}, "trend_signal": 0, "fair_value": 12.409142, "relative_strength": -19.218527, "rate_of_change": 0.0612800891835644, "market_dynamics": -0.418317, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.024047, "high": 12.262003, "low": 11.598481, "close": 11.887, "volume": 48830}, "trend_line": 12.218343, "activity_lines": {"activity_5": 11.90032, "activity_10": 11.807816, "activity_20": 11.923812, "activity_30": 12.087999}, "trend_signal": 0, "fair_value": 12.423328, "relative_strength": -19.091713, "rate_of_change": 0.07791901435272752, "market_dynamics": -0.267315, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.829309, "high": 12.117829, "low": 11.59128, "close": 11.8798, "volume": 60730}, "trend_line": 12.226723, "activity_lines": {"activity_5": 11.905933, "activity_10": 11.860198, "activity_20": 11.901276, "activity_30": 12.066158}, "trend_signal": 0, "fair_value": 12.438017, "relative_strength": -21.513144, "rate_of_change": 0.06858540474759092, "market_dynamics": -0.289412, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.87977, "high": 12.21878, "low": 11.728298, "close": 11.9519, "volume": 86938}, "trend_line": 12.227223, "activity_lines": {"activity_5": 11.907927, "activity_10": 11.898147, "activity_20": 11.890711, "activity_30": 12.048427}, "trend_signal": 0, "fair_value": 12.454819, "relative_strength": -20.000162, "rate_of_change": 0.004089403186778756, "market_dynamics": -0.186099, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.908683, "high": 12.211629, "low": 11.836625, "close": 11.9736, "volume": 88435}, "trend_line": 12.234827, "activity_lines": {"activity_5": 11.940633, "activity_10": 11.920484, "activity_20": 11.887729, "activity_30": 12.032065}, "trend_signal": 0, "fair_value": 12.469779, "relative_strength": -21.237567, "rate_of_change": 0.062189100501388046, "market_dynamics": -0.113895, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.987961, "high": 12.168285, "low": 11.901405, "close": 12.0096, "volume": 61511}, "trend_line": 12.217437, "activity_lines": {"activity_5": 11.96298, "activity_10": 11.941656, "activity_20": 11.890668, "activity_30": 12.017534}, "trend_signal": 0, "fair_value": 12.482, "relative_strength": -18.377075, "rate_of_change": -0.1421352341148666, "market_dynamics": 0.036256, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.04573, "high": 12.13986, "low": 11.82934, "close": 11.9736, "volume": 50896}, "trend_line": 12.187127, "activity_lines": {"activity_5": 11.974053, "activity_10": 11.946511, "activity_20": 11.889445, "activity_30": 12.001802}, "trend_signal": 0, "fair_value": 12.486656, "relative_strength": -17.114215, "rate_of_change": -0.24808804006928833, "market_dynamics": 0.21309, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.973587, "high": 12.110634, "low": 11.901457, "close": 11.9808, "volume": 45980}, "trend_line": 12.164443, "activity_lines": {"activity_5": 11.981753, "activity_10": 11.959324, "activity_20": 11.887698, "activity_30": 11.988491}, "trend_signal": 0, "fair_value": 12.493594, "relative_strength": -14.9005, "rate_of_change": -0.1861308247628824, "market_dynamics": 0.301567, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.024066, "high": 12.254882, "low": 11.973575, "close": 12.1539, "volume": 50995}, "trend_line": 12.150253, "activity_lines": {"activity_5": 12.04042, "activity_10": 11.994231, "activity_20": 11.905823, "activity_30": 11.987811}, "trend_signal": 0, "fair_value": 12.500103, "relative_strength": -14.688691, "rate_of_change": -0.11665145703753994, "market_dynamics": 0.369318, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.081752, "high": 12.153882, "low": 12.016835, "close": 12.0529, "volume": 46928}, "trend_line": 12.122587, "activity_lines": {"activity_5": 12.051953, "activity_10": 12.013505, "activity_20": 11.920248, "activity_30": 11.98153}, "trend_signal": 0, "fair_value": 12.508054, "relative_strength": -17.952391, "rate_of_change": -0.22769896231790376, "market_dynamics": 0.362203, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.038526, "high": 12.110584, "low": 11.973609, "close": 12.0241, "volume": 22500}, "trend_line": 12.107977, "activity_lines": {"activity_5": 12.0486, "activity_10": 12.020004, "activity_20": 11.936954, "activity_30": 11.975176}, "trend_signal": 0, "fair_value": 12.516096, "relative_strength": -16.735889, "rate_of_change": -0.12051882985042175, "market_dynamics": 0.205317, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.980797, "high": 12.976119, "low": 11.973584, "close": 12.9257, "volume": 109473}, "trend_line": 12.108483, "activity_lines": {"activity_5": 12.344813, "activity_10": 12.190364, "activity_20": 12.043614, "activity_30": 12.027932}, "trend_signal": 0, "fair_value": 12.529275, "relative_strength": -9.714554, "rate_of_change": 0.004179063108557882, "market_dynamics": 0.533918, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.308007, "high": 13.862433, "low": 12.933165, "close": 12.9827, "volume": 166331}, "trend_line": 12.109513, "activity_lines": {"activity_5": 12.596553, "activity_10": 12.352202, "activity_20": 12.152238, "activity_30": 12.084333}, "trend_signal": 0, "fair_value": 12.543181, "relative_strength": -5.863218, "rate_of_change": 0.008506433051936286, "market_dynamics": 0.849693, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.760854, "high": 13.315352, "low": 12.568628, "close": 12.9309, "volume": 150667}, "trend_line": 12.103533, "activity_lines": {"activity_5": 12.764233, "activity_10": 12.484569, "activity_20": 12.243464, "activity_30": 12.137326}, "trend_signal": 1, "fair_value": 12.555669, "relative_strength": -5.980587, "rate_of_change": -0.04938266303524517, "market_dynamics": 1.236448, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.056654, "high": 13.118536, "low": 12.568693, "close": 12.7831, "volume": 72304}, "trend_line": 12.113073, "activity_lines": {"activity_5": 12.830847, "activity_10": 12.572264, "activity_20": 12.310829, "activity_30": 12.181169}, "trend_signal": 1, "fair_value": 12.568108, "relative_strength": -8.281215, "rate_of_change": 0.07881996108078061, "market_dynamics": 1.626618, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.8644, "high": 12.916079, "low": 12.679567, "close": 12.7535, "volume": 53112}, "trend_line": 12.142997, "activity_lines": {"activity_5": 12.838913, "activity_10": 12.639858, "activity_20": 12.369501, "activity_30": 12.222487}, "trend_signal": 1, "fair_value": 12.579535, "relative_strength": -8.266536, "rate_of_change": 0.24703888105024543, "market_dynamics": 1.515451, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.228751, "high": 13.713376, "low": 13.0243, "close": 13.0243, "volume": 92330}, "trend_line": 12.186493, "activity_lines": {"activity_5": 12.88862, "activity_10": 12.743164, "activity_20": 12.447862, "activity_30": 12.279345}, "trend_signal": 1, "fair_value": 12.595128, "relative_strength": -3.285483, "rate_of_change": 0.35819822734042583, "market_dynamics": 1.483592, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.02433, "high": 13.1757, "low": 12.327755, "close": 12.7593, "volume": 108176}, "trend_line": 12.18874, "activity_lines": {"activity_5": 12.84342, "activity_10": 12.779184, "activity_20": 12.497723, "activity_30": 12.3163}, "trend_signal": 1, "fair_value": 12.606479, "relative_strength": -2.49568, "rate_of_change": 0.018438446565380028, "market_dynamics": 1.331374, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.766921, "high": 12.978871, "low": 12.517111, "close": 12.8275, "volume": 64828}, "trend_line": 12.169757, "activity_lines": {"activity_5": 12.835847, "activity_10": 12.813449, "activity_20": 12.547916, "activity_30": 12.357511}, "trend_signal": 1, "fair_value": 12.617108, "relative_strength": -7.557101, "rate_of_change": -0.15574210295730848, "market_dynamics": 1.220453, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.766934, "high": 12.827437, "low": 12.418607, "close": 12.7215, "volume": 64710}, "trend_line": 12.156877, "activity_lines": {"activity_5": 12.799833, "activity_10": 12.816195, "activity_20": 12.585521, "activity_30": 12.393107}, "trend_signal": 1, "fair_value": 12.626628, "relative_strength": -10.602987, "rate_of_change": -0.10583613132128183, "market_dynamics": 1.057248, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.78201, "high": 13.327138, "low": 12.622992, "close": 12.9355, "volume": 76227}, "trend_line": 12.15865, "activity_lines": {"activity_5": 12.83926, "activity_10": 12.845693, "activity_20": 12.638349, "activity_30": 12.443341}, "trend_signal": 1, "fair_value": 12.636694, "relative_strength": -10.557353, "rate_of_change": 0.014584337737397727, "market_dynamics": 0.874735, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.220605, "high": 13.425587, "low": 12.933464, "close": 13.2515, "volume": 34240}, "trend_line": 12.193757, "activity_lines": {"activity_5": 12.971887, "activity_10": 12.916075, "activity_20": 12.716915, "activity_30": 12.513847}, "trend_signal": 1, "fair_value": 12.64731, "relative_strength": -8.865799, "rate_of_change": 0.2887409375218466, "market_dynamics": 0.817873, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.213613, "high": 13.251398, "low": 12.797213, "close": 12.9713, "volume": 77873}, "trend_line": 12.280633, "activity_lines": {"activity_5": 12.995967, "activity_10": 12.929587, "activity_20": 12.762297, "activity_30": 12.564011}, "trend_signal": 1, "fair_value": 12.653474, "relative_strength": -10.553327, "rate_of_change": 0.7124629431273739, "market_dynamics": 0.719791, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.009159, "high": 13.402917, "low": 12.872858, "close": 13.3802, "volume": 111645}, "trend_line": 12.3641, "activity_lines": {"activity_5": 13.142213, "activity_10": 13.017653, "activity_20": 12.841425, "activity_30": 12.634951}, "trend_signal": 1, "fair_value": 12.660688, "relative_strength": -7.910845, "rate_of_change": 0.6796636622884229, "market_dynamics": 0.880702, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.41832, "high": 13.722726, "low": 13.02812, "close": 13.6074, "volume": 133346}, "trend_line": 12.432693, "activity_lines": {"activity_5": 13.327347, "activity_10": 13.138858, "activity_20": 12.935389, "activity_30": 12.715164}, "trend_signal": 1, "fair_value": 12.668996, "relative_strength": -8.959105, "rate_of_change": 0.5547755194474316, "market_dynamics": 1.037933, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.698289, "high": 13.909178, "low": 13.418114, "close": 13.668, "volume": 112436}, "trend_line": 12.50589, "activity_lines": {"activity_5": 13.47362, "activity_10": 13.256095, "activity_20": 13.027345, "activity_30": 12.794861}, "trend_signal": 1, "fair_value": 12.680964, "relative_strength": -8.87054, "rate_of_change": 0.588746138909731, "market_dynamics": 1.091978, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.174501, "high": 14.939004, "low": 14.088768, "close": 14.1667, "volume": 110016}, "trend_line": 12.566803, "activity_lines": {"activity_5": 13.737293, "activity_10": 13.447376, "activity_20": 13.158899, "activity_30": 12.90201}, "trend_signal": 1, "fair_value": 12.698268, "relative_strength": -5.371496, "rate_of_change": 0.48707449050007096, "market_dynamics": 1.2928, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.080937, "high": 14.5412, "low": 14.027187, "close": 14.5412, "volume": 91483}, "trend_line": 12.669343, "activity_lines": {"activity_5": 14.064787, "activity_10": 13.685978, "activity_20": 13.315676, "activity_30": 13.029391}, "trend_signal": 1, "fair_value": 12.71465, "relative_strength": 0.801972, "rate_of_change": 0.8159593175766295, "market_dynamics": 1.329652, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.52561, "high": 14.603621, "low": 14.241962, "close": 14.4554, "volume": 55500}, "trend_line": 12.741053, "activity_lines": {"activity_5": 14.25902, "activity_10": 13.876582, "activity_20": 13.452089, "activity_30": 13.14462}, "trend_signal": 1, "fair_value": 12.731399, "relative_strength": -2.365561, "rate_of_change": 0.5660119865726366, "market_dynamics": 1.252487, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.361737, "high": 14.452698, "low": 14.026292, "close": 14.0848, "volume": 39394}, "trend_line": 12.822607, "activity_lines": {"activity_5": 14.25804, "activity_10": 13.970205, "activity_20": 13.542248, "activity_30": 13.231314}, "trend_signal": 1, "fair_value": 12.745466, "relative_strength": -6.915983, "rate_of_change": 0.6400883820199067, "market_dynamics": 1.147534, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.088772, "high": 14.43202, "low": 13.893744, "close": 14.2916, "volume": 88800}, "trend_line": 12.89831, "activity_lines": {"activity_5": 14.294167, "activity_10": 14.076642, "activity_20": 13.642426, "activity_30": 13.326087}, "trend_signal": 1, "fair_value": 12.761203, "relative_strength": -5.679353, "rate_of_change": 0.5903869626512046, "market_dynamics": 1.094869, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.314977, "high": 14.705031, "low": 14.307176, "close": 14.4788, "volume": 115652}, "trend_line": 12.984703, "activity_lines": {"activity_5": 14.35112, "activity_10": 14.192458, "activity_20": 13.749635, "activity_30": 13.428054}, "trend_signal": 1, "fair_value": 12.776726, "relative_strength": -5.162541, "rate_of_change": 0.6698009274083138, "market_dynamics": 1.18179, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.439807, "high": 14.626955, "low": 14.353995, "close": 14.393, "volume": 38317}, "trend_line": 13.068477, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.27036, "activity_20": 13.841277, "activity_30": 13.518912}, "trend_signal": 1, "fair_value": 12.793228, "relative_strength": -7.009698, "rate_of_change": 0.6451745565531997, "market_dynamics": 1.135967, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.314924, "high": 14.572359, "low": 14.088694, "close": 14.1355, "volume": 52975}, "trend_line": 13.141263, "activity_lines": {"activity_5": 14.29026, "activity_10": 14.275595, "activity_20": 13.901679, "activity_30": 13.587752}, "trend_signal": 1, "fair_value": 12.80594, "relative_strength": -6.775706, "rate_of_change": 0.5569585499519238, "market_dynamics": 1.060673, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.197893, "high": 14.54894, "low": 14.16154, "close": 14.2525, "volume": 48659}, "trend_line": 13.217227, "activity_lines": {"activity_5": 14.28218, "activity_10": 14.288369, "activity_20": 13.967488, "activity_30": 13.659445}, "trend_signal": 1, "fair_value": 12.818963, "relative_strength": -6.72655, "rate_of_change": 0.5780570710745156, "market_dynamics": 0.834169, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.385179, "high": 14.822039, "low": 14.275964, "close": 14.5412, "volume": 65081}, "trend_line": 13.301613, "activity_lines": {"activity_5": 14.359153, "activity_10": 14.341905, "activity_20": 14.053795, "activity_30": 13.744863}, "trend_signal": 1, "fair_value": 12.834276, "relative_strength": -6.13378, "rate_of_change": 0.6384546471056318, "market_dynamics": 0.495921, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.658191, "high": 14.814212, "low": 14.470965, "close": 14.5645, "volume": 35528}, "trend_line": 13.387977, "activity_lines": {"activity_5": 14.427253, "activity_10": 14.383802, "activity_20": 14.133809, "activity_30": 13.826339}, "trend_signal": 1, "fair_value": 12.849279, "relative_strength": -4.018171, "rate_of_change": 0.6492746406018554, "market_dynamics": 0.376001, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.626951, "high": 15.212029, "low": 14.509935, "close": 14.9936, "volume": 67239}, "trend_line": 13.488403, "activity_lines": {"activity_5": 14.632673, "activity_10": 14.496484, "activity_20": 14.247354, "activity_30": 13.929928}, "trend_signal": 1, "fair_value": 12.867957, "relative_strength": 0.224146, "rate_of_change": 0.7501207986837786, "market_dynamics": 0.504399, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.549782, "high": 15.549782, "low": 14.823008, "close": 14.8869, "volume": 134630}, "trend_line": 13.579503, "activity_lines": {"activity_5": 14.762487, "activity_10": 14.58154, "activity_20": 14.340099, "activity_30": 14.020154}, "trend_signal": 1, "fair_value": 12.886379, "relative_strength": -3.145376, "rate_of_change": 0.6753950041380055, "market_dynamics": 0.673403, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.815, "high": 15.334124, "low": 14.623323, "close": 15.1704, "volume": 92106}, "trend_line": 13.68342, "activity_lines": {"activity_5": 14.936707, "activity_10": 14.710296, "activity_20": 14.450036, "activity_30": 14.122792}, "trend_signal": 1, "fair_value": 12.907318, "relative_strength": -0.46033, "rate_of_change": 0.7652489196401308, "market_dynamics": 0.816498, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.246227, "high": 15.246227, "low": 14.854889, "close": 14.9667, "volume": 71406}, "trend_line": 13.781507, "activity_lines": {"activity_5": 14.981833, "activity_10": 14.782278, "activity_20": 14.528912, "activity_30": 14.205584}, "trend_signal": 1, "fair_value": 12.925862, "relative_strength": -0.538222, "rate_of_change": 0.7168310261615853, "market_dynamics": 0.700553, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.966733, "high": 14.990693, "low": 14.695191, "close": 14.8915, "volume": 36194}, "trend_line": 13.847033, "activity_lines": {"activity_5": 14.973527, "activity_10": 14.828313, "activity_20": 14.590954, "activity_30": 14.277197}, "trend_signal": 1, "fair_value": 12.944274, "relative_strength": -0.122765, "rate_of_change": 0.47546324215486885, "market_dynamics": 0.375179, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.703202, "high": 14.794648, "low": 14.383741, "close": 14.6334, "volume": 67857}, "trend_line": 13.902057, "activity_lines": {"activity_5": 14.857387, "activity_10": 14.819916, "activity_20": 14.620606, "activity_30": 14.32793}, "trend_signal": 1, "fair_value": 12.960721, "relative_strength": 4.070388, "rate_of_change": 0.3973703247475435, "market_dynamics": 0.032689, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.773575, "high": 14.998635, "low": 14.551469, "close": 14.7112, "volume": 73034}, "trend_line": 13.9614, "activity_lines": {"activity_5": 14.791193, "activity_10": 14.821295, "activity_20": 14.649752, "activity_30": 14.380133}, "trend_signal": 1, "fair_value": 12.977549, "relative_strength": 0.88001, "rate_of_change": 0.42686488769252023, "market_dynamics": -0.281808, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.735126, "high": 14.853725, "low": 14.535542, "close": 14.8332, "volume": 51907}, "trend_line": 14.029737, "activity_lines": {"activity_5": 14.77738, "activity_10": 14.834387, "activity_20": 14.684179, "activity_30": 14.436378}, "trend_signal": 1, "fair_value": 12.991463, "relative_strength": 0.570326, "rate_of_change": 0.48947096996004286, "market_dynamics": -0.4073, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.822927, "high": 15.014523, "low": 14.447562, "close": 14.5434, "volume": 68245}, "trend_line": 14.0894, "activity_lines": {"activity_5": 14.689447, "activity_10": 14.784231, "activity_20": 14.685169, "activity_30": 14.469518}, "trend_signal": 1, "fair_value": 13.002196, "relative_strength": -2.818896, "rate_of_change": 0.42526100097242514, "market_dynamics": -0.547244, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.551381, "high": 14.710392, "low": 14.439571, "close": 14.6231, "volume": 111035}, "trend_line": 14.142693, "activity_lines": {"activity_5": 14.6563, "activity_10": 14.748525, "activity_20": 14.689581, "activity_30": 14.50395}, "trend_signal": 1, "fair_value": 13.012546, "relative_strength": -4.265784, "rate_of_change": 0.378248896333414, "market_dynamics": -0.560624, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.679199, "high": 14.883254, "low": 14.583361, "close": 14.6193, "volume": 73172}, "trend_line": 14.204693, "activity_lines": {"activity_5": 14.63978, "activity_10": 14.711064, "activity_20": 14.691458, "activity_30": 14.534699}, "trend_signal": 1, "fair_value": 13.021392, "relative_strength": -5.51856, "rate_of_change": 0.4383889263522949, "market_dynamics": -0.652421, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.595397, "high": 14.80704, "low": 14.303888, "close": 14.4157, "volume": 78510}, "trend_line": 14.257633, "activity_lines": {"activity_5": 14.556333, "activity_10": 14.643389, "activity_20": 14.673572, "activity_30": 14.548312}, "trend_signal": 1, "fair_value": 13.027493, "relative_strength": -5.173717, "rate_of_change": 0.37269372875569745, "market_dynamics": -0.808332, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.575381, "high": 14.703165, "low": 14.38083, "close": 14.6233, "volume": 46695}, "trend_line": 14.321027, "activity_lines": {"activity_5": 14.561787, "activity_10": 14.622027, "activity_20": 14.675647, "activity_30": 14.571903}, "trend_signal": 1, "fair_value": 13.03547, "relative_strength": -6.301537, "rate_of_change": 0.44463200869317243, "market_dynamics": -0.888028, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.623335, "high": 14.966755, "low": 14.623335, "close": 14.7032, "volume": 105682}, "trend_line": 14.37995, "activity_lines": {"activity_5": 14.607867, "activity_10": 14.62514, "activity_20": 14.682767, "activity_30": 14.59656}, "trend_signal": 1, "fair_value": 13.043414, "relative_strength": -8.825417, "rate_of_change": 0.4114439558000853, "market_dynamics": -0.888722, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.639288, "high": 15.334115, "low": 14.639288, "close": 15.0466, "volume": 93583}, "trend_line": 14.439787, "activity_lines": {"activity_5": 14.75776, "activity_10": 14.69548, "activity_20": 14.720631, "activity_30": 14.639569}, "trend_signal": 1, "fair_value": 13.053322, "relative_strength": -6.83852, "rate_of_change": 0.41611410331747817, "market_dynamics": -0.810769, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.133472, "high": 15.378879, "low": 14.961686, "close": 15.0803, "volume": 160017}, "trend_line": 14.510087, "activity_lines": {"activity_5": 14.890653, "activity_10": 14.769127, "activity_20": 14.759002, "activity_30": 14.680893}, "trend_signal": 1, "fair_value": 13.063089, "relative_strength": -6.502723, "rate_of_change": 0.486849286627286, "market_dynamics": -0.488783, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.125294, "high": 15.427963, "low": 15.051671, "close": 15.3298, "volume": 143035}, "trend_line": 14.575073, "activity_lines": {"activity_5": 15.07598, "activity_10": 14.880013, "activity_20": 14.817861, "activity_30": 14.733778}, "trend_signal": 1, "fair_value": 13.074694, "relative_strength": -8.128313, "rate_of_change": 0.4478677488287929, "market_dynamics": -0.051387, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.387052, "high": 15.746983, "low": 15.223447, "close": 15.657, "volume": 122166}, "trend_line": 14.643393, "activity_lines": {"activity_5": 15.309433, "activity_10": 15.039142, "activity_20": 14.902196, "activity_30": 14.803579}, "trend_signal": 1, "fair_value": 13.087165, "relative_strength": -5.91793, "rate_of_change": 0.4687455081700101, "market_dynamics": 0.385788, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.624274, "high": 15.909028, "low": 15.534782, "close": 15.8206, "volume": 80567}, "trend_line": 14.715147, "activity_lines": {"activity_5": 15.528507, "activity_10": 15.213038, "activity_20": 14.995423, "activity_30": 14.879528}, "trend_signal": 1, "fair_value": 13.103262, "relative_strength": -1.088955, "rate_of_change": 0.49000938511996717, "market_dynamics": 0.748482, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.837004, "high": 16.215505, "low": 15.70612, "close": 15.7143, "volume": 133362}, "trend_line": 14.766733, "activity_lines": {"activity_5": 15.637653, "activity_10": 15.344385, "activity_20": 15.072434, "activity_30": 14.94399}, "trend_signal": 1, "fair_value": 13.118479, "relative_strength": 0.706204, "rate_of_change": 0.350563946116205, "market_dynamics": 1.050896, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.804241, "high": 16.090549, "low": 15.607915, "close": 15.7797, "volume": 66616}, "trend_line": 14.808017, "activity_lines": {"activity_5": 15.724087, "activity_10": 15.467784, "activity_20": 15.150198, "activity_30": 15.009342}, "trend_signal": 1, "fair_value": 13.133601, "relative_strength": 4.171657, "rate_of_change": 0.2795743648916738, "market_dynamics": 1.118494, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.624295, "high": 15.984226, "low": 15.47705, "close": 15.7879, "volume": 86710}, "trend_line": 14.852433, "activity_lines": {"activity_5": 15.766627, "activity_10": 15.571575, "activity_20": 15.225, "activity_30": 15.072561}, "trend_signal": 1, "fair_value": 13.147449, "relative_strength": 3.715589, "rate_of_change": 0.2999456308025579, "market_dynamics": 1.02464, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.730604, "high": 16.074093, "low": 15.706145, "close": 15.941, "volume": 76289}, "trend_line": 14.914307, "activity_lines": {"activity_5": 15.82966, "activity_10": 15.678253, "activity_20": 15.310092, "activity_30": 15.142791}, "trend_signal": 1, "fair_value": 13.161704, "relative_strength": -0.699022, "rate_of_change": 0.4165916789525414, "market_dynamics": 0.98765, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.025097, "high": 16.646796, "low": 16.025097, "close": 16.529, "volume": 116099}, "trend_line": 14.988887, "activity_lines": {"activity_5": 16.06976, "activity_10": 15.867882, "activity_20": 15.447515, "activity_30": 15.246965}, "trend_signal": 1, "fair_value": 13.180403, "relative_strength": 1.850352, "rate_of_change": 0.5000567575818252, "market_dynamics": 0.996961, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.56499, "high": 16.974002, "low": 16.499548, "close": 16.8922, "volume": 110126}, "trend_line": 15.069333, "activity_lines": {"activity_5": 16.3837, "activity_10": 16.090351, "activity_20": 15.612089, "activity_30": 15.369759}, "trend_signal": 1, "fair_value": 13.201904, "relative_strength": 4.705397, "rate_of_change": 0.5367042929871993, "market_dynamics": 1.154912, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.833638, "high": 16.877893, "low": 16.564999, "close": 16.6059, "volume": 52143}, "trend_line": 15.143097, "activity_lines": {"activity_5": 16.52368, "activity_10": 16.227209, "activity_20": 15.739869, "activity_30": 15.468892}, "trend_signal": 1, "fair_value": 13.224024, "relative_strength": 8.978414, "rate_of_change": 0.48949744491012864, "market_dynamics": 1.205344, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.605942, "high": 16.85953, "low": 16.483238, "close": 16.5405, "volume": 74133}, "trend_line": 15.223263, "activity_lines": {"activity_5": 16.58678, "activity_10": 16.324438, "activity_20": 15.852028, "activity_30": 15.559047}, "trend_signal": 1, "fair_value": 13.242915, "relative_strength": 2.48088, "rate_of_change": 0.5293897278740286, "market_dynamics": 1.215193, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.524133, "high": 17.554846, "low": 16.491412, "close": 17.3667, "volume": 110084}, "trend_line": 15.32707, "activity_lines": {"activity_5": 16.875107, "activity_10": 16.549873, "activity_20": 16.034161, "activity_30": 15.697334}, "trend_signal": 1, "fair_value": 13.268103, "relative_strength": 6.044701, "rate_of_change": 0.681897172767767, "market_dynamics": 1.21878, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.810196, "high": 18.119491, "low": 16.957313, "close": 17.3085, "volume": 141585}, "trend_line": 15.419313, "activity_lines": {"activity_5": 17.048987, "activity_10": 16.73364, "activity_20": 16.198687, "activity_30": 15.825168}, "trend_signal": 1, "fair_value": 13.289533, "relative_strength": 4.653108, "rate_of_change": 0.6018306173326007, "market_dynamics": 1.253801, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.383772, "high": 17.559366, "low": 16.974054, "close": 17.0075, "volume": 100341}, "trend_line": 15.500747, "activity_lines": {"activity_5": 17.070567, "activity_10": 16.835627, "activity_20": 16.32138, "activity_30": 15.927631}, "trend_signal": 1, "fair_value": 13.309807, "relative_strength": 2.735598, "rate_of_change": 0.5281298849047281, "market_dynamics": 1.275839, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.141257, "high": 17.400466, "low": 16.555946, "close": 16.6312, "volume": 83053}, "trend_line": 15.555333, "activity_lines": {"activity_5": 16.959027, "activity_10": 16.845684, "activity_20": 16.39688, "activity_30": 16.000564}, "trend_signal": 1, "fair_value": 13.326251, "relative_strength": -0.686255, "rate_of_change": 0.3521507705402758, "market_dynamics": 1.084283, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.555913, "high": 17.509132, "low": 16.366523, "close": 17.1245, "volume": 174654}, "trend_line": 15.62992, "activity_lines": {"activity_5": 17.010233, "activity_10": 16.929949, "activity_20": 16.50978, "activity_30": 16.1018}, "trend_signal": 1, "fair_value": 13.345898, "relative_strength": 2.165921, "rate_of_change": 0.47949471734228427, "market_dynamics": 0.992834, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.141248, "high": 17.3936, "low": 16.622829, "close": 16.8904, "volume": 142799}, "trend_line": 15.687253, "activity_lines": {"activity_5": 16.944473, "activity_10": 16.947349, "activity_20": 16.587486, "activity_30": 16.183122}, "trend_signal": 1, "fair_value": 13.362978, "relative_strength": 0.773747, "rate_of_change": 0.36681569707330464, "market_dynamics": 0.71634, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.965629, "high": 17.57594, "low": 16.907182, "close": 17.3419, "volume": 86141}, "trend_line": 15.766427, "activity_lines": {"activity_5": 17.060967, "activity_10": 17.029578, "activity_20": 16.697397, "activity_30": 16.289873}, "trend_signal": 1, "fair_value": 13.383172, "relative_strength": 5.115222, "rate_of_change": 0.5047027672722565, "market_dynamics": 0.535884, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.341983, "high": 17.868764, "low": 17.032603, "close": 17.5343, "volume": 256857}, "trend_line": 15.85452, "activity_lines": {"activity_5": 17.239367, "activity_10": 17.132009, "activity_20": 16.813066, "activity_30": 16.403929}, "trend_signal": 1, "fair_value": 13.406232, "relative_strength": 0.745493, "rate_of_change": 0.558737880180466, "market_dynamics": 0.735273, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.776695, "high": 17.776695, "low": 16.806753, "close": 17.0576, "volume": 121142}, "trend_line": 15.935327, "activity_lines": {"activity_5": 17.223747, "activity_10": 17.136093, "activity_20": 16.871489, "activity_30": 16.481548}, "trend_signal": 1, "fair_value": 13.428238, "relative_strength": 1.438946, "rate_of_change": 0.5096779971894343, "market_dynamics": 0.433857, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.201843, "high": 17.550941, "low": 16.831926, "close": 17.4256, "volume": 78356}, "trend_line": 16.025807, "activity_lines": {"activity_5": 17.302367, "activity_10": 17.198873, "activity_20": 16.955543, "activity_30": 16.577694}, "trend_signal": 1, "fair_value": 13.453119, "relative_strength": 1.726907, "rate_of_change": 0.5677950631323803, "market_dynamics": 0.269095, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.375393, "high": 17.525818, "low": 17.14963, "close": 17.3085, "volume": 55527}, "trend_line": 16.108317, "activity_lines": {"activity_5": 17.32188, "activity_10": 17.224269, "activity_20": 17.018466, "activity_30": 16.660449}, "trend_signal": 1, "fair_value": 13.477471, "relative_strength": 0.233974, "rate_of_change": 0.514857067728316, "market_dynamics": 0.04523, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.233199, "high": 17.642916, "low": 17.157945, "close": 17.4506, "volume": 88697}, "trend_line": 16.205223, "activity_lines": {"activity_5": 17.360887, "activity_10": 17.27656, "activity_20": 17.087057, "activity_30": 16.747048}, "trend_signal": 1, "fair_value": 13.501787, "relative_strength": -2.089288, "rate_of_change": 0.6015898495168713, "market_dynamics": -0.282706, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.509147, "high": 17.563832, "low": 17.308469, "close": 17.367, "volume": 60313}, "trend_line": 16.296687, "activity_lines": {"activity_5": 17.36478, "activity_10": 17.311067, "activity_20": 17.139925, "activity_30": 16.822001}, "trend_signal": 1, "fair_value": 13.52609, "relative_strength": -3.243674, "rate_of_change": 0.5644106224270931, "market_dynamics": -0.386662, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.350289, "high": 17.592775, "low": 17.24995, "close": 17.3043, "volume": 65953}, "trend_line": 16.386187, "activity_lines": {"activity_5": 17.358927, "activity_10": 17.327638, "activity_20": 17.178951, "activity_30": 16.887008}, "trend_signal": 1, "fair_value": 13.545762, "relative_strength": -1.371617, "rate_of_change": 0.54919137859125, "market_dynamics": -0.497652, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.774498, "high": 18.602021, "low": 17.627958, "close": 18.2486, "volume": 180961}, "trend_line": 16.51395, "activity_lines": {"activity_5": 17.651393, "activity_10": 17.503662, "activity_20": 17.30065, "activity_30": 17.007164}, "trend_signal": 1, "fair_value": 13.573826, "relative_strength": 3.062569, "rate_of_change": 0.7796993894919033, "market_dynamics": -0.225837, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.084839, "high": 18.507135, "low": 17.627977, "close": 18.2831, "volume": 122597}, "trend_line": 16.635943, "activity_lines": {"activity_5": 17.900493, "activity_10": 17.66552, "activity_20": 17.413918, "activity_30": 17.121303}, "trend_signal": 1, "fair_value": 13.603892, "relative_strength": 4.145172, "rate_of_change": 0.7387269550894837, "market_dynamics": -0.018668, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.283101, "high": 18.429642, "low": 17.8952, "close": 17.9814, "volume": 81454}, "trend_line": 16.745217, "activity_lines": {"activity_5": 17.984053, "activity_10": 17.747202, "activity_20": 17.4873, "activity_30": 17.208106}, "trend_signal": 1, "fair_value": 13.630203, "relative_strength": 4.729868, "rate_of_change": 0.6568548593848824, "market_dynamics": 0.1759, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.024459, "high": 18.2572, "low": 17.498638, "close": 18.2572, "volume": 108095}, "trend_line": 16.852237, "activity_lines": {"activity_5": 18.12416, "activity_10": 17.867402, "activity_20": 17.580031, "activity_30": 17.305654}, "trend_signal": 1, "fair_value": 13.659131, "relative_strength": 3.291357, "rate_of_change": 0.6391078718179559, "market_dynamics": 0.553488, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.352061, "high": 18.429642, "low": 18.17966, "close": 18.3412, "volume": 48286}, "trend_line": 16.960933, "activity_lines": {"activity_5": 18.23292, "activity_10": 17.989731, "activity_20": 17.674263, "activity_30": 17.401716}, "trend_signal": 1, "fair_value": 13.688072, "relative_strength": 2.179654, "rate_of_change": 0.6449944894556249, "market_dynamics": 0.553576, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.25722, "high": 18.472721, "low": 18.11249, "close": 18.1624, "volume": 44292}, "trend_line": 17.055353, "activity_lines": {"activity_5": 18.212953, "activity_10": 18.056213, "activity_20": 17.743203, "activity_30": 17.47923}, "trend_signal": 1, "fair_value": 13.715502, "relative_strength": 2.557518, "rate_of_change": 0.5566910735394067, "market_dynamics": 0.507946, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.241055, "high": 18.472762, "low": 17.990039, "close": 18.1452, "volume": 66177}, "trend_line": 17.138293, "activity_lines": {"activity_5": 18.193, "activity_10": 18.106171, "activity_20": 17.802782, "activity_30": 17.549542}, "trend_signal": 1, "fair_value": 13.744724, "relative_strength": 2.245768, "rate_of_change": 0.48629893500299104, "market_dynamics": 0.474284, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.102086, "high": 18.27147, "low": 17.929685, "close": 18.102, "volume": 73015}, "trend_line": 17.21434, "activity_lines": {"activity_5": 18.16784, "activity_10": 18.133062, "activity_20": 17.854539, "activity_30": 17.611717}, "trend_signal": 1, "fair_value": 13.772092, "relative_strength": -0.918806, "rate_of_change": 0.443725638253466, "market_dynamics": 0.217291, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.10203, "high": 18.27443, "low": 17.99859, "close": 18.0891, "volume": 46478}, "trend_line": 17.2935, "activity_lines": {"activity_5": 18.13034, "activity_10": 18.145764, "activity_20": 17.901289, "activity_30": 17.668153}, "trend_signal": 1, "fair_value": 13.804799, "relative_strength": 1.192764, "rate_of_change": 0.4598491722598815, "market_dynamics": 0.017678, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.058998, "high": 18.377854, "low": 17.942628, "close": 18.3607, "volume": 81850}, "trend_line": 17.379533, "activity_lines": {"activity_5": 18.19458, "activity_10": 18.194718, "activity_20": 17.968755, "activity_30": 17.737005}, "trend_signal": 1, "fair_value": 13.835484, "relative_strength": 6.133589, "rate_of_change": 0.4974874953016851, "market_dynamics": -0.016532, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.33482, "high": 18.39516, "low": 18.015879, "close": 18.2831, "volume": 139540}, "trend_line": 17.462707, "activity_lines": {"activity_5": 18.231653, "activity_10": 18.210356, "activity_20": 18.020595, "activity_30": 17.795299}, "trend_signal": 1, "fair_value": 13.866683, "relative_strength": 8.970825, "rate_of_change": 0.4785744242955389, "market_dynamics": 0.043164, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.28306, "high": 18.36926, "low": 17.929639, "close": 18.171, "volume": 104347}, "trend_line": 17.53704, "activity_lines": {"activity_5": 18.223313, "activity_10": 18.204985, "activity_20": 18.056242, "activity_30": 17.840996}, "trend_signal": 1, "fair_value": 13.894613, "relative_strength": 10.846316, "rate_of_change": 0.4256671087707038, "market_dynamics": -0.006947, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.672184, "high": 19.039433, "low": 18.01733, "close": 18.4421, "volume": 207010}, "trend_line": 17.60081, "activity_lines": {"activity_5": 18.30362, "activity_10": 18.250944, "activity_20": 18.11161, "activity_30": 17.899387}, "trend_signal": 1, "fair_value": 13.923211, "relative_strength": 11.918559, "rate_of_change": 0.3636303503897927, "market_dynamics": 0.137669, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.521813, "high": 18.796145, "low": 18.187925, "close": 18.7165, "volume": 91857}, "trend_line": 17.66162, "activity_lines": {"activity_5": 18.45272, "activity_10": 18.338416, "activity_20": 18.187871, "activity_30": 17.971367}, "trend_signal": 1, "fair_value": 13.95538, "relative_strength": 15.936753, "rate_of_change": 0.3454954629928965, "market_dynamics": 0.17587, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.565996, "high": 18.698736, "low": 17.017354, "close": 17.0793, "volume": 87326}, "trend_line": 17.6774, "activity_lines": {"activity_5": 18.01426, "activity_10": 18.119865, "activity_20": 18.10258, "activity_30": 17.933798}, "trend_signal": 1, "fair_value": 13.977178, "relative_strength": 16.970245, "rate_of_change": 0.08934627740829812, "market_dynamics": -0.240487, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.751901, "high": 17.114726, "low": 15.916519, "close": 16.7696, "volume": 233352}, "trend_line": 17.685037, "activity_lines": {"activity_5": 17.557993, "activity_10": 17.867949, "activity_20": 17.98769, "activity_30": 17.87523}, "trend_signal": 0, "fair_value": 13.996459, "relative_strength": 6.667934, "rate_of_change": 0.04320205460080419, "market_dynamics": -0.408338, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.813874, "high": 17.999694, "low": 16.813874, "close": 17.9112, "volume": 82527}, "trend_line": 17.703187, "activity_lines": {"activity_5": 17.58316, "activity_10": 17.84892, "activity_20": 17.984648, "activity_30": 17.889821}, "trend_signal": 0, "fair_value": 14.025485, "relative_strength": 16.259916, "rate_of_change": 0.10262913218670991, "market_dynamics": -0.744769, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.805033, "high": 18.318211, "low": 17.336014, "close": 17.5484, "volume": 95968}, "trend_line": 17.711183, "activity_lines": {"activity_5": 17.504713, "activity_10": 17.768182, "activity_20": 17.944183, "activity_30": 17.879835}, "trend_signal": 0, "fair_value": 14.054057, "relative_strength": 6.87949, "rate_of_change": 0.045167008629567997, "market_dynamics": -1.110679, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.805008, "high": 17.9289, "low": 17.526252, "close": 17.9289, "volume": 53767}, "trend_line": 17.741897, "activity_lines": {"activity_5": 17.61268, "activity_10": 17.766691, "activity_20": 17.93949, "activity_30": 17.893881}, "trend_signal": 0, "fair_value": 14.090881, "relative_strength": 5.421939, "rate_of_change": 0.1734158582179589, "market_dynamics": -1.039034, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.787292, "high": 18.180382, "low": 17.566057, "close": 17.6634, "volume": 89325}, "trend_line": 17.776303, "activity_lines": {"activity_5": 17.684653, "activity_10": 17.71984, "activity_20": 17.906837, "activity_30": 17.888817}, "trend_signal": 0, "fair_value": 14.125118, "relative_strength": 3.865946, "rate_of_change": 0.19392514791398602, "market_dynamics": -1.029268, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.760711, "high": 18.293886, "low": 17.566113, "close": 17.92, "volume": 74232}, "trend_line": 17.80282, "activity_lines": {"activity_5": 17.80322, "activity_10": 17.732322, "activity_20": 17.896911, "activity_30": 17.898088}, "trend_signal": 0, "fair_value": 14.159928, "relative_strength": -1.499776, "rate_of_change": 0.14917049962527024, "market_dynamics": -0.987775, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.725357, "high": 18.278444, "low": 17.725357, "close": 17.8227, "volume": 71649}, "trend_line": 17.833897, "activity_lines": {"activity_5": 17.81266, "activity_10": 17.733715, "activity_20": 17.879283, "activity_30": 17.89937}, "trend_signal": 0, "fair_value": 14.19395, "relative_strength": 0.166736, "rate_of_change": 0.1745622322755597, "market_dynamics": -0.917003, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.849193, "high": 18.193168, "low": 17.566012, "close": 17.743, "volume": 82193}, "trend_line": 17.847267, "activity_lines": {"activity_5": 17.801433, "activity_10": 17.726949, "activity_20": 17.856258, "activity_30": 17.893506}, "trend_signal": 0, "fair_value": 14.22573, "relative_strength": -2.284779, "rate_of_change": 0.07496959301715339, "market_dynamics": -0.862775, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.008493, "high": 18.08504, "low": 17.530626, "close": 17.9023, "volume": 88300}, "trend_line": 17.859533, "activity_lines": {"activity_5": 17.830333, "activity_10": 17.761858, "activity_20": 17.849539, "activity_30": 17.897056}, "trend_signal": 0, "fair_value": 14.258902, "relative_strength": -3.525007, "rate_of_change": 0.06872760966707303, "market_dynamics": -0.780019, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.095665, "high": 18.167699, "low": 17.734168, "close": 17.9908, "volume": 70254}, "trend_line": 17.89064, "activity_lines": {"activity_5": 17.890507, "activity_10": 17.827662, "activity_20": 17.852938, "activity_30": 17.905525}, "trend_signal": 0, "fair_value": 14.298328, "relative_strength": -2.678318, "rate_of_change": 0.17417588690590186, "market_dynamics": -0.705776, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.167782, "high": 18.804937, "low": 18.026191, "close": 18.6191, "volume": 167884}, "trend_line": 17.930423, "activity_lines": {"activity_5": 18.138287, "activity_10": 17.991129, "activity_20": 17.917844, "activity_30": 17.952523}, "trend_signal": 0, "fair_value": 14.341894, "relative_strength": 0.535034, "rate_of_change": 0.2223676738227358, "market_dynamics": -0.349694, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.8034, "high": 19.029312, "low": 18.320387, "close": 18.8486, "volume": 140443}, "trend_line": 17.98176, "activity_lines": {"activity_5": 18.41596, "activity_10": 18.162696, "activity_20": 18.002433, "activity_30": 18.01176}, "trend_signal": 1, "fair_value": 14.382723, "relative_strength": -2.428162, "rate_of_change": 0.28631226379879704, "market_dynamics": 0.052514, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.722117, "high": 19.029482, "low": 18.577475, "close": 18.921, "volume": 58913}, "trend_line": 18.030773, "activity_lines": {"activity_5": 18.649373, "activity_10": 18.330384, "activity_20": 18.090567, "activity_30": 18.072356}, "trend_signal": 1, "fair_value": 14.426922, "relative_strength": -3.639993, "rate_of_change": 0.27257064936913095, "market_dynamics": 0.339198, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.848618, "high": 19.201182, "low": 18.622616, "close": 19.0023, "volume": 57334}, "trend_line": 18.085283, "activity_lines": {"activity_5": 18.831353, "activity_10": 18.487896, "activity_20": 18.182544, "activity_30": 18.135035}, "trend_signal": 1, "fair_value": 14.472524, "relative_strength": -3.003717, "rate_of_change": 0.302316489703467, "market_dynamics": 0.677783, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.966183, "high": 19.07575, "low": 18.622749, "close": 18.7221, "volume": 42697}, "trend_line": 18.132543, "activity_lines": {"activity_5": 18.8466, "activity_10": 18.574947, "activity_20": 18.243487, "activity_30": 18.17612}, "trend_signal": 1, "fair_value": 14.51574, "relative_strength": -5.630013, "rate_of_change": 0.26131744800453416, "market_dynamics": 0.690742, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.749202, "high": 19.092636, "low": 18.437951, "close": 18.591, "volume": 89022}, "trend_line": 18.143957, "activity_lines": {"activity_5": 18.769393, "activity_10": 18.618913, "activity_20": 18.290223, "activity_30": 18.205698}, "trend_signal": 1, "fair_value": 14.558622, "relative_strength": -7.070244, "rate_of_change": 0.06294759648440947, "market_dynamics": 0.636799, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.622601, "high": 18.908901, "low": 18.50508, "close": 18.5322, "volume": 39171}, "trend_line": 18.15226, "activity_lines": {"activity_5": 18.67446, "activity_10": 18.639987, "activity_20": 18.329893, "activity_30": 18.230746}, "trend_signal": 1, "fair_value": 14.601253, "relative_strength": -5.177075, "rate_of_change": 0.04576179275556016, "market_dynamics": 0.587275, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.559321, "high": 18.717433, "low": 18.4418, "close": 18.4418, "volume": 43898}, "trend_line": 18.167607, "activity_lines": {"activity_5": 18.570487, "activity_10": 18.631725, "activity_20": 18.359234, "activity_30": 18.249426}, "trend_signal": 1, "fair_value": 14.639306, "relative_strength": -8.877891, "rate_of_change": 0.08454594634498404, "market_dynamics": 0.383537, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.505138, "high": 18.837363, "low": 18.441857, "close": 18.6317, "volume": 93898}, "trend_line": 18.18009, "activity_lines": {"activity_5": 18.56176, "activity_10": 18.645285, "activity_20": 18.406661, "activity_30": 18.279367}, "trend_signal": 1, "fair_value": 14.675841, "relative_strength": -8.310714, "rate_of_change": 0.06871020492682156, "market_dynamics": 0.385755, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.667798, "high": 18.984201, "low": 18.577397, "close": 18.8486, "volume": 58144}, "trend_line": 18.197003, "activity_lines": {"activity_5": 18.65004, "activity_10": 18.68502, "activity_20": 18.47515, "activity_30": 18.322497}, "trend_signal": 1, "fair_value": 14.713556, "relative_strength": -6.286759, "rate_of_change": 0.09303034253405151, "market_dynamics": 0.355068, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.839563, "high": 19.101635, "low": 18.55028, "close": 18.5774, "volume": 132929}, "trend_line": 18.210837, "activity_lines": {"activity_5": 18.639487, "activity_10": 18.659849, "activity_20": 18.509385, "activity_30": 18.347039}, "trend_signal": 1, "fair_value": 14.750038, "relative_strength": -7.223803, "rate_of_change": 0.07602350782710092, "market_dynamics": 0.419607, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.685935, "high": 19.146981, "low": 18.532252, "close": 19.0837, "volume": 125706}, "trend_line": 18.24212, "activity_lines": {"activity_5": 18.798607, "activity_10": 18.727491, "activity_20": 18.58323, "activity_30": 18.403352}, "trend_signal": 1, "fair_value": 14.794479, "relative_strength": -5.419904, "rate_of_change": 0.17178232938990334, "market_dynamics": 0.66741, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.237371, "high": 19.336812, "low": 19.121115, "close": 19.3341, "volume": 77972}, "trend_line": 18.28319, "activity_lines": {"activity_5": 19.004427, "activity_10": 18.836385, "activity_20": 18.67534, "activity_30": 18.473803}, "trend_signal": 1, "fair_value": 14.839809, "relative_strength": -5.804991, "rate_of_change": 0.22513830629335446, "market_dynamics": 0.741313, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.327801, "high": 21.396092, "low": 19.327801, "close": 20.6567, "volume": 240417}, "trend_line": 18.368777, "activity_lines": {"activity_5": 19.591627, "activity_10": 19.178242, "activity_20": 18.884908, "activity_30": 18.626932}, "trend_signal": 1, "fair_value": 14.896565, "relative_strength": -1.398209, "rate_of_change": 0.4681185285499975, "market_dynamics": 1.081393, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.607506, "high": 20.607506, "low": 19.832649, "close": 20.2662, "volume": 84570}, "trend_line": 18.432293, "activity_lines": {"activity_5": 19.91366, "activity_10": 19.419018, "activity_20": 19.044296, "activity_30": 18.749347}, "trend_signal": 1, "fair_value": 14.95228, "relative_strength": -2.732342, "rate_of_change": 0.3457824110990073, "market_dynamics": 1.261129, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.515261, "high": 20.607414, "low": 20.063354, "close": 20.2662, "volume": 73810}, "trend_line": 18.498397, "activity_lines": {"activity_5": 20.141187, "activity_10": 19.63172, "activity_20": 19.19129, "activity_30": 18.867663}, "trend_signal": 1, "fair_value": 15.006748, "relative_strength": -3.816331, "rate_of_change": 0.35863145187633066, "market_dynamics": 1.293445, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.275456, "high": 20.293905, "low": 19.878802, "close": 19.9157, "volume": 72611}, "trend_line": 18.556553, "activity_lines": {"activity_5": 20.139293, "activity_10": 19.750236, "activity_20": 19.29373, "activity_30": 18.959102}, "trend_signal": 1, "fair_value": 15.063062, "relative_strength": -3.280748, "rate_of_change": 0.3143839977053164, "market_dynamics": 1.22864, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.063296, "high": 20.185982, "low": 19.602071, "close": 19.9895, "volume": 63219}, "trend_line": 18.608133, "activity_lines": {"activity_5": 20.106533, "activity_10": 19.857016, "activity_20": 19.393232, "activity_30": 19.051551}, "trend_signal": 1, "fair_value": 15.119195, "relative_strength": -5.152166, "rate_of_change": 0.27796110624639037, "market_dynamics": 0.933923, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.878808, "high": 20.275462, "low": 19.832778, "close": 20.0264, "volume": 44671}, "trend_line": 18.651797, "activity_lines": {"activity_5": 20.04238, "activity_10": 19.942365, "activity_20": 19.485551, "activity_30": 19.143052}, "trend_signal": 1, "fair_value": 15.173845, "relative_strength": -6.911203, "rate_of_change": 0.23465008552980413, "market_dynamics": 0.778731, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.109367, "high": 20.109367, "low": 19.426755, "close": 19.519, "volume": 45495}, "trend_line": 18.73312, "activity_lines": {"activity_5": 19.851113, "activity_10": 19.910102, "activity_20": 19.519432, "activity_30": 19.199}, "trend_signal": 1, "fair_value": 15.22621, "relative_strength": -10.762871, "rate_of_change": 0.43600624647588193, "market_dynamics": 0.486492, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.54664, "high": 19.731037, "low": 19.334478, "close": 19.3806, "volume": 45338}, "trend_line": 18.820153, "activity_lines": {"activity_5": 19.663527, "activity_10": 19.840485, "activity_20": 19.532854, "activity_30": 19.240773}, "trend_signal": 1, "fair_value": 15.276505, "relative_strength": -8.460056, "rate_of_change": 0.4645942587246636, "market_dynamics": 0.221618, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.500545, "high": 19.777279, "low": 19.267442, "close": 19.4083, "volume": 54439}, "trend_line": 18.870057, "activity_lines": {"activity_5": 19.544213, "activity_10": 19.761302, "activity_20": 19.545289, "activity_30": 19.278718}, "trend_signal": 1, "fair_value": 15.326548, "relative_strength": -8.061408, "rate_of_change": 0.2651625627060415, "market_dynamics": -0.05784, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.417557, "high": 20.063272, "low": 19.399108, "close": 19.5467, "volume": 72599}, "trend_line": 18.936667, "activity_lines": {"activity_5": 19.50486, "activity_10": 19.70138, "activity_20": 19.568239, "activity_30": 19.322372}, "trend_signal": 1, "fair_value": 15.377092, "relative_strength": -4.377176, "rate_of_change": 0.3529931043663553, "market_dynamics": -0.333327, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.629734, "high": 20.257, "low": 19.546714, "close": 20.257, "volume": 38422}, "trend_line": 19.01427, "activity_lines": {"activity_5": 19.731793, "activity_10": 19.766738, "activity_20": 19.655857, "activity_30": 19.407555}, "trend_signal": 1, "fair_value": 15.431328, "relative_strength": -5.49729, "rate_of_change": 0.40980284439706244, "market_dynamics": -0.360318, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.634521, "high": 20.953529, "low": 19.741861, "close": 20.1647, "volume": 153790}, "trend_line": 19.097647, "activity_lines": {"activity_5": 19.912587, "activity_10": 19.822582, "activity_20": 19.72871, "activity_30": 19.481777}, "trend_signal": 1, "fair_value": 15.486219, "relative_strength": -6.80876, "rate_of_change": 0.4384969814775887, "market_dynamics": -0.164062, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.192953, "high": 21.141993, "low": 20.108385, "close": 20.8601, "volume": 169816}, "trend_line": 19.19565, "activity_lines": {"activity_5": 20.282133, "activity_10": 20.006707, "activity_20": 19.860921, "activity_30": 19.595483}, "trend_signal": 1, "fair_value": 15.545397, "relative_strength": -1.790928, "rate_of_change": 0.5131679311069163, "market_dynamics": 0.170022, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.860054, "high": 21.057379, "low": 20.662729, "close": 21.001, "volume": 96208}, "trend_line": 19.301593, "activity_lines": {"activity_5": 20.600013, "activity_10": 20.205653, "activity_20": 19.995747, "activity_30": 19.711957}, "trend_signal": 1, "fair_value": 15.6035, "relative_strength": -1.704104, "rate_of_change": 0.5519115007827289, "market_dynamics": 0.437872, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.472636, "high": 21.578129, "low": 20.839774, "close": 20.9164, "volume": 126279}, "trend_line": 19.407373, "activity_lines": {"activity_5": 20.783513, "activity_10": 20.369484, "activity_20": 20.11076, "activity_30": 19.816138}, "trend_signal": 1, "fair_value": 15.662288, "relative_strength": -3.213076, "rate_of_change": 0.5480376671500602, "market_dynamics": 0.578533, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.916474, "high": 21.266521, "low": 20.667126, "close": 21.0891, "volume": 93480}, "trend_line": 19.5136, "activity_lines": {"activity_5": 20.933267, "activity_10": 20.547862, "activity_20": 20.230436, "activity_30": 19.924637}, "trend_signal": 1, "fair_value": 15.717146, "relative_strength": -0.642575, "rate_of_change": 0.5473538329994508, "market_dynamics": 0.67691, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.175361, "high": 21.280854, "low": 20.906833, "close": 21.137, "volume": 81538}, "trend_line": 19.618473, "activity_lines": {"activity_5": 21.043513, "activity_10": 20.715627, "activity_20": 20.342972, "activity_30": 20.029372}, "trend_signal": 1, "fair_value": 15.770056, "relative_strength": -2.46403, "rate_of_change": 0.5374354296490721, "market_dynamics": 0.681389, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.10825, "high": 21.247405, "low": 19.736837, "close": 20.4657, "volume": 821110}, "trend_line": 19.680027, "activity_lines": {"activity_5": 20.865173, "activity_10": 20.73192, "activity_20": 20.380678, "activity_30": 20.084032}, "trend_signal": 1, "fair_value": 15.820085, "relative_strength": -4.624312, "rate_of_change": 0.31375530603221485, "market_dynamics": 0.64094, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.609307, "high": 21.142976, "low": 20.172669, "close": 20.2697, "volume": 348171}, "trend_line": 19.727397, "activity_lines": {"activity_5": 20.647793, "activity_10": 20.692847, "activity_20": 20.390725, "activity_30": 20.122076}, "trend_signal": 1, "fair_value": 15.86938, "relative_strength": -5.640802, "rate_of_change": 0.24070088928232058, "market_dynamics": 0.496724, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.34732, "high": 20.619006, "low": 20.051377, "close": 20.5996, "volume": 207825}, "trend_line": 19.78335, "activity_lines": {"activity_5": 20.589133, "activity_10": 20.698095, "activity_20": 20.426543, "activity_30": 20.178347}, "trend_signal": 1, "fair_value": 15.918846, "relative_strength": -3.876249, "rate_of_change": 0.28363093214983615, "market_dynamics": 0.272376, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.734811, "high": 21.062151, "low": 19.728459, "close": 20.2951, "volume": 209074}, "trend_line": 19.826443, "activity_lines": {"activity_5": 20.450093, "activity_10": 20.628835, "activity_20": 20.427336, "activity_30": 20.211363}, "trend_signal": 1, "fair_value": 15.969056, "relative_strength": -3.313416, "rate_of_change": 0.2178245848150212, "market_dynamics": -0.029681, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.12901, "high": 20.177867, "low": 19.493872, "close": 19.5525, "volume": 215757}, "trend_line": 19.854123, "activity_lines": {"activity_5": 20.116453, "activity_10": 20.423864, "activity_20": 20.359126, "activity_30": 20.193689}, "trend_signal": 1, "fair_value": 16.011633, "relative_strength": -5.585216, "rate_of_change": 0.1396115278973649, "market_dynamics": -0.451334, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.523171, "high": 19.738141, "low": 19.259344, "close": 19.445, "volume": 393297}, "trend_line": 19.88259, "activity_lines": {"activity_5": 19.852613, "activity_10": 20.210478, "activity_20": 20.284077, "activity_30": 20.167294}, "trend_signal": 0, "fair_value": 16.053256, "relative_strength": -7.030907, "rate_of_change": 0.143380798033734, "market_dynamics": -0.6885, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.42547, "high": 19.474327, "low": 19.103015, "close": 19.2789, "volume": 491793}, "trend_line": 19.90748, "activity_lines": {"activity_5": 19.601453, "activity_10": 19.992622, "activity_20": 20.19712, "activity_30": 20.128346}, "trend_signal": 0, "fair_value": 16.092798, "relative_strength": -7.35754, "rate_of_change": 0.1251848979433725, "market_dynamics": -0.920834, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.151896, "high": 19.259381, "low": 18.4679, "close": 18.4679, "volume": 310343}, "trend_line": 19.90835, "activity_lines": {"activity_5": 19.146013, "activity_10": 19.658622, "activity_20": 20.035956, "activity_30": 20.03547}, "trend_signal": 0, "fair_value": 16.131074, "relative_strength": -9.806435, "rate_of_change": 0.004370216622088975, "market_dynamics": -1.147776, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.546072, "high": 19.034641, "low": 18.028189, "close": 18.6731, "volume": 300420}, "trend_line": 19.90973, "activity_lines": {"activity_5": 18.901087, "activity_10": 19.406449, "activity_20": 19.901581, "activity_30": 19.955777}, "trend_signal": 0, "fair_value": 16.174774, "relative_strength": -7.533159, "rate_of_change": 0.006931764812257405, "market_dynamics": -1.158679, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.663286, "high": 19.073683, "low": 18.653515, "close": 18.6926, "volume": 142378}, "trend_line": 19.90453, "activity_lines": {"activity_5": 18.770793, "activity_10": 19.201749, "activity_20": 19.775508, "activity_30": 19.877252}, "trend_signal": 0, "fair_value": 16.219474, "relative_strength": -5.237743, "rate_of_change": -0.02611788306520751, "market_dynamics": -1.234792, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.809921, "high": 19.02658, "low": 18.366756, "close": 18.3963, "volume": 180062}, "trend_line": 19.898493, "activity_lines": {"activity_5": 18.59906, "activity_10": 18.98762, "activity_20": 19.625151, "activity_30": 19.779947}, "trend_signal": 0, "fair_value": 16.256041, "relative_strength": -3.224601, "rate_of_change": -0.030329779201029784, "market_dynamics": -1.316477, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.416026, "high": 19.0857, "low": 18.39633, "close": 19.0857, "volume": 221197}, "trend_line": 19.89856, "activity_lines": {"activity_5": 18.72704, "activity_10": 18.936462, "activity_20": 19.545138, "activity_30": 19.727509}, "trend_signal": 0, "fair_value": 16.292507, "relative_strength": -3.002228, "rate_of_change": 0.0003367089156016565, "market_dynamics": -1.280702, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.154656, "high": 19.271061, "low": 18.869059, "close": 19.1842, "volume": 184894}, "trend_line": 19.893563, "activity_lines": {"activity_5": 18.900733, "activity_10": 18.92474, "activity_20": 19.476042, "activity_30": 19.681421}, "trend_signal": 0, "fair_value": 16.331458, "relative_strength": -6.359879, "rate_of_change": -0.025112369940334747, "market_dynamics": -1.222317, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.115201, "high": 19.646999, "low": 19.06596, "close": 19.3811, "volume": 190819}, "trend_line": 19.851043, "activity_lines": {"activity_5": 19.092307, "activity_10": 18.974553, "activity_20": 19.427425, "activity_30": 19.648359}, "trend_signal": 0, "fair_value": 16.373117, "relative_strength": -10.359184, "rate_of_change": -0.2137374788015584, "market_dynamics": -1.066764, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.640428, "high": 19.749597, "low": 19.074736, "close": 19.2633, "volume": 175064}, "trend_line": 19.817613, "activity_lines": {"activity_5": 19.197413, "activity_10": 19.019565, "activity_20": 19.37176, "activity_30": 19.61044}, "trend_signal": 0, "fair_value": 16.418405, "relative_strength": -12.502164, "rate_of_change": -0.1684042495903071, "market_dynamics": -0.884974, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.253286, "high": 19.531168, "low": 19.193739, "close": 19.422, "volume": 238621}, "trend_line": 19.789473, "activity_lines": {"activity_5": 19.317373, "activity_10": 19.098691, "activity_20": 19.335501, "activity_30": 19.584917}, "trend_signal": 0, "fair_value": 16.476463, "relative_strength": -12.718111, "rate_of_change": -0.1419949012022815, "market_dynamics": -0.657123, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.352533, "high": 19.759433, "low": 19.25329, "close": 19.685, "volume": 215205}, "trend_line": 19.781783, "activity_lines": {"activity_5": 19.45662, "activity_10": 19.226053, "activity_20": 19.331139, "activity_30": 19.578176}, "trend_signal": 0, "fair_value": 16.532929, "relative_strength": -15.72136, "rate_of_change": -0.038859043896723254, "market_dynamics": -0.398735, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.680083, "high": 19.73963, "low": 19.278145, "close": 19.4022, "volume": 180500}, "trend_line": 19.762207, "activity_lines": {"activity_5": 19.461647, "activity_10": 19.294613, "activity_20": 19.306109, "activity_30": 19.553687}, "trend_signal": 0, "fair_value": 16.583267, "relative_strength": -16.31182, "rate_of_change": -0.09895973482269371, "market_dynamics": -0.212006, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57, "high": 19.835, "low": 19.44, "close": 19.69, "volume": 180842}, "trend_line": 19.750993, "activity_lines": {"activity_5": 19.548073, "activity_10": 19.398513, "activity_20": 19.3157, "activity_30": 19.549029}, "trend_signal": 0, "fair_value": 16.635946, "relative_strength": -15.706589, "rate_of_change": -0.05674467431698771, "market_dynamics": 0.037557, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.69, "high": 20.29, "low": 19.547, "close": 19.8, "volume": 299037}, "trend_line": 19.76036, "activity_lines": {"activity_5": 19.650573, "activity_10": 19.503924, "activity_20": 19.342429, "activity_30": 19.55219}, "trend_signal": 0, "fair_value": 16.683771, "relative_strength": -17.252378, "rate_of_change": 0.047425463620980775, "market_dynamics": 0.272205, "expectation": {"probability": 54.0662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bc3777-d259-4d47-86a6-d52aab400e6f/", "share_image": "https://sharemaestro.com/terminal/06bc3777-d259-4d47-86a6-d52aab400e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}