{"ticker": {"uuid": "06bc3777-d259-4d47-86a6-d52aab400e6f", "symbol": "BANX", "name": "Arrowmark Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BANX rose 4.23%, moving from 19.27 to 20.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.03, "high": 20.15, "low": 19.865, "close": 20.09, "volume": 119762}, "trend_line": 19.622462, "activity_lines": {"activity_5": 19.859384, "activity_10": 19.683326, "activity_20": 19.496167, "activity_30": 19.462447}, "trend_signal": 0, "fair_value": 17.025663, "relative_strength": -8.171519, "rate_of_change": -0.15451719444565362, "market_dynamics": 0.646222, "expectation": {"probability": 54.9465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.908659, "high": 12.211604, "low": 11.836601, "close": 11.973576, "volume": 88435}, "trend_line": 12.234821, "activity_lines": {"activity_5": 11.940637, "activity_10": 11.920481, "activity_20": 11.887728, "activity_30": 12.032062}, "trend_signal": 0, "fair_value": 12.469785, "relative_strength": -21.237708, "rate_of_change": 0.06216458033796155, "market_dynamics": -0.113891, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.988002, "high": 12.168326, "low": 11.901446, "close": 12.009641, "volume": 61511}, "trend_line": 12.217432, "activity_lines": {"activity_5": 11.962997, "activity_10": 11.941662, "activity_20": 11.890671, "activity_30": 12.017535}, "trend_signal": 0, "fair_value": 12.482006, "relative_strength": -18.376782, "rate_of_change": -0.14212713042552608, "market_dynamics": 0.036265, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.045706, "high": 12.139835, "low": 11.829316, "close": 11.973576, "volume": 50896}, "trend_line": 12.187122, "activity_lines": {"activity_5": 11.974057, "activity_10": 11.946512, "activity_20": 11.889446, "activity_30": 12.001802}, "trend_signal": 0, "fair_value": 12.486661, "relative_strength": -17.114376, "rate_of_change": -0.24808814159964268, "market_dynamics": 0.206349, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.973576, "high": 12.110622, "low": 11.901446, "close": 11.980789, "volume": 45980}, "trend_line": 12.16444, "activity_lines": {"activity_5": 11.981751, "activity_10": 11.959323, "activity_20": 11.887698, "activity_30": 11.98849}, "trend_signal": 0, "fair_value": 12.4936, "relative_strength": -14.900568, "rate_of_change": -0.18611449036121608, "market_dynamics": 0.287175, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.024067, "high": 12.254882, "low": 11.973576, "close": 12.1539, "volume": 50995}, "trend_line": 12.150251, "activity_lines": {"activity_5": 12.040416, "activity_10": 11.994231, "activity_20": 11.905823, "activity_30": 11.98781}, "trend_signal": 0, "fair_value": 12.500108, "relative_strength": -14.688686, "rate_of_change": -0.11664326512358979, "market_dynamics": 0.354928, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.081771, "high": 12.1539, "low": 12.016854, "close": 12.052919, "volume": 46928}, "trend_line": 12.122586, "activity_lines": {"activity_5": 12.051957, "activity_10": 12.01351, "activity_20": 11.92025, "activity_30": 11.981531}, "trend_signal": 0, "fair_value": 12.508059, "relative_strength": -17.952238, "rate_of_change": -0.22769076951579614, "market_dynamics": 0.347819, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.038493, "high": 12.11055, "low": 11.973576, "close": 12.024067, "volume": 22500}, "trend_line": 12.107976, "activity_lines": {"activity_5": 12.048591, "activity_10": 12.020001, "activity_20": 11.936953, "activity_30": 11.975175}, "trend_signal": 0, "fair_value": 12.516101, "relative_strength": -16.736092, "rate_of_change": -0.12051883979209838, "market_dynamics": 0.196541, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.980789, "high": 12.97611, "low": 11.973576, "close": 12.925691, "volume": 109473}, "trend_line": 12.108482, "activity_lines": {"activity_5": 12.344805, "activity_10": 12.190359, "activity_20": 12.043611, "activity_30": 12.027931}, "trend_signal": 0, "fair_value": 12.52928, "relative_strength": -9.71459, "rate_of_change": 0.004179063453707485, "market_dynamics": 0.516182, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.983395, "high": 13.618426, "low": 12.933139, "close": 12.982674, "volume": 166331}, "trend_line": 12.109511, "activity_lines": {"activity_5": 12.596538, "activity_10": 12.352193, "activity_20": 12.152233, "activity_30": 12.08433}, "trend_signal": 0, "fair_value": 12.543185, "relative_strength": -5.863384, "rate_of_change": 0.00849817508089832, "market_dynamics": 0.822102, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.760874, "high": 13.315373, "low": 12.568648, "close": 12.930921, "volume": 150667}, "trend_line": 12.103531, "activity_lines": {"activity_5": 12.764228, "activity_10": 12.484564, "activity_20": 12.243461, "activity_30": 12.137324}, "trend_signal": 1, "fair_value": 12.555674, "relative_strength": -5.980396, "rate_of_change": -0.049382671191257915, "market_dynamics": 1.193752, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.056607, "high": 13.118489, "low": 12.568648, "close": 12.783054, "volume": 72304}, "trend_line": 12.113071, "activity_lines": {"activity_5": 12.830828, "activity_10": 12.572251, "activity_20": 12.310822, "activity_30": 12.181164}, "trend_signal": 1, "fair_value": 12.568112, "relative_strength": -8.281495, "rate_of_change": 0.07881997410507263, "market_dynamics": 1.579318, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.864381, "high": 12.91606, "low": 12.679548, "close": 12.753481, "volume": 53112}, "trend_line": 12.142993, "activity_lines": {"activity_5": 12.838895, "activity_10": 12.639844, "activity_20": 12.369493, "activity_30": 12.222481}, "trend_signal": 1, "fair_value": 12.579538, "relative_strength": -8.266636, "rate_of_change": 0.2470224107495192, "market_dynamics": 1.474613, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.916134, "high": 13.433253, "low": 12.790447, "close": 13.024349, "volume": 92330}, "trend_line": 12.186492, "activity_lines": {"activity_5": 12.888623, "activity_10": 12.74316, "activity_20": 12.447859, "activity_30": 12.279343}, "trend_signal": 1, "fair_value": 12.595132, "relative_strength": -3.28508, "rate_of_change": 0.3582230509397382, "market_dynamics": 1.439588, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.024349, "high": 13.175719, "low": 12.327774, "close": 12.759319, "volume": 108176}, "trend_line": 12.188739, "activity_lines": {"activity_5": 12.843431, "activity_10": 12.779185, "activity_20": 12.497722, "activity_30": 12.316299}, "trend_signal": 1, "fair_value": 12.606484, "relative_strength": -2.49549, "rate_of_change": 0.018438448078417925, "market_dynamics": 1.299071, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.766891, "high": 12.97884, "low": 12.517081, "close": 12.82747, "volume": 64828}, "trend_line": 12.169755, "activity_lines": {"activity_5": 12.835846, "activity_10": 12.813445, "activity_20": 12.547913, "activity_30": 12.357508}, "trend_signal": 1, "fair_value": 12.617112, "relative_strength": -7.557268, "rate_of_change": -0.1557503200290011, "market_dynamics": 1.190497, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.766891, "high": 12.827394, "low": 12.418566, "close": 12.721457, "volume": 64710}, "trend_line": 12.156874, "activity_lines": {"activity_5": 12.79982, "activity_10": 12.816184, "activity_20": 12.585514, "activity_30": 12.393101}, "trend_signal": 1, "fair_value": 12.626631, "relative_strength": -10.603238, "rate_of_change": -0.1058443658068724, "market_dynamics": 1.03741, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.782036, "high": 13.327165, "low": 12.623018, "close": 12.935526, "volume": 76227}, "trend_line": 12.158649, "activity_lines": {"activity_5": 12.839257, "activity_10": 12.845689, "activity_20": 12.638345, "activity_30": 12.443337}, "trend_signal": 1, "fair_value": 12.636698, "relative_strength": -10.557137, "rate_of_change": 0.014600792934107109, "market_dynamics": 0.867934, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.220623, "high": 13.425605, "low": 12.933482, "close": 13.251518, "volume": 34240}, "trend_line": 12.193756, "activity_lines": {"activity_5": 12.971888, "activity_10": 12.916075, "activity_20": 12.716912, "activity_30": 12.513845}, "trend_signal": 1, "fair_value": 12.647314, "relative_strength": -8.865633, "rate_of_change": 0.2887409612696279, "market_dynamics": 0.809956, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.213657, "high": 13.251442, "low": 12.797256, "close": 12.971343, "volume": 77873}, "trend_line": 12.280633, "activity_lines": {"activity_5": 12.995983, "activity_10": 12.929596, "activity_20": 12.762299, "activity_30": 12.564012}, "trend_signal": 1, "fair_value": 12.653478, "relative_strength": -10.552996, "rate_of_change": 0.712471202474442, "market_dynamics": 0.715305, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.009205, "high": 13.402964, "low": 12.872903, "close": 13.380247, "volume": 111645}, "trend_line": 12.3641, "activity_lines": {"activity_5": 13.142245, "activity_10": 13.017669, "activity_20": 12.841431, "activity_30": 12.634954}, "trend_signal": 1, "fair_value": 12.660692, "relative_strength": -7.910506, "rate_of_change": 0.6796636622884229, "market_dynamics": 0.876269, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.418336, "high": 13.722742, "low": 13.028135, "close": 13.607416, "volume": 133346}, "trend_line": 12.432693, "activity_lines": {"activity_5": 13.327377, "activity_10": 13.138877, "activity_20": 12.935397, "activity_30": 12.715168}, "trend_signal": 1, "fair_value": 12.668999, "relative_strength": -8.958976, "rate_of_change": 0.5547755194474316, "market_dynamics": 1.021665, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.698284, "high": 13.909172, "low": 13.418109, "close": 13.667994, "volume": 112436}, "trend_line": 12.505891, "activity_lines": {"activity_5": 13.473639, "activity_10": 13.25611, "activity_20": 13.027351, "activity_30": 12.794865}, "trend_signal": 1, "fair_value": 12.680967, "relative_strength": -8.870557, "rate_of_change": 0.5887541822194085, "market_dynamics": 1.06843, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.758862, "high": 14.500947, "low": 13.75129, "close": 14.166736, "volume": 110016}, "trend_line": 12.566805, "activity_lines": {"activity_5": 13.737316, "activity_10": 13.447395, "activity_20": 13.158909, "activity_30": 12.902017}, "trend_signal": 1, "fair_value": 12.698271, "relative_strength": -5.371238, "rate_of_change": 0.4870824477840112, "market_dynamics": 1.257402, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.080925, "high": 14.541188, "low": 14.027175, "close": 14.541188, "volume": 91483}, "trend_line": 12.669344, "activity_lines": {"activity_5": 14.064796, "activity_10": 13.685993, "activity_20": 13.315684, "activity_30": 13.029396}, "trend_signal": 1, "fair_value": 12.714653, "relative_strength": 0.801907, "rate_of_change": 0.8159512302450794, "market_dynamics": 1.282397, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.525585, "high": 14.603596, "low": 14.241939, "close": 14.455376, "volume": 55500}, "trend_line": 12.741054, "activity_lines": {"activity_5": 14.259016, "activity_10": 13.87659, "activity_20": 13.452095, "activity_30": 13.144624}, "trend_signal": 1, "fair_value": 12.731401, "relative_strength": -2.365708, "rate_of_change": 0.5660119418969087, "market_dynamics": 1.20411, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.361763, "high": 14.452724, "low": 14.026317, "close": 14.084825, "volume": 39394}, "trend_line": 12.822609, "activity_lines": {"activity_5": 14.258044, "activity_10": 13.970217, "activity_20": 13.542256, "activity_30": 13.231319}, "trend_signal": 1, "fair_value": 12.745469, "relative_strength": -6.915809, "rate_of_change": 0.640096180425888, "market_dynamics": 1.106448, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.088726, "high": 14.431973, "low": 13.893699, "close": 14.291553, "volume": 88800}, "trend_line": 12.898312, "activity_lines": {"activity_5": 14.294154, "activity_10": 14.076641, "activity_20": 13.642429, "activity_30": 13.326089}, "trend_signal": 1, "fair_value": 12.761205, "relative_strength": -5.679658, "rate_of_change": 0.5903868705658945, "market_dynamics": 1.059315, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.314957, "high": 14.70501, "low": 14.307156, "close": 14.478779, "volume": 115652}, "trend_line": 12.984704, "activity_lines": {"activity_5": 14.351101, "activity_10": 14.192452, "activity_20": 13.749636, "activity_30": 13.428055}, "trend_signal": 1, "fair_value": 12.776729, "relative_strength": -5.162668, "rate_of_change": 0.6697930705971449, "market_dynamics": 1.14782, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.439774, "high": 14.626921, "low": 14.353962, "close": 14.392967, "volume": 38317}, "trend_line": 13.068476, "activity_lines": {"activity_5": 14.358642, "activity_10": 14.270347, "activity_20": 13.841275, "activity_30": 13.518911}, "trend_signal": 1, "fair_value": 12.79323, "relative_strength": -7.009907, "rate_of_change": 0.6451591041274389, "market_dynamics": 1.110437, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.314957, "high": 14.572392, "low": 14.088726, "close": 14.135532, "volume": 52975}, "trend_line": 13.141263, "activity_lines": {"activity_5": 14.290253, "activity_10": 14.275588, "activity_20": 13.90168, "activity_30": 13.587753}, "trend_signal": 1, "fair_value": 12.805943, "relative_strength": -6.775497, "rate_of_change": 0.5569662445720521, "market_dynamics": 1.036292, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.197941, "high": 14.548989, "low": 14.161588, "close": 14.252548, "volume": 48659}, "trend_line": 13.217229, "activity_lines": {"activity_5": 14.282192, "activity_10": 14.288372, "activity_20": 13.967493, "activity_30": 13.659449}, "trend_signal": 1, "fair_value": 12.818966, "relative_strength": -6.726235, "rate_of_change": 0.5780722903118164, "market_dynamics": 0.816112, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.385166, "high": 14.822026, "low": 14.275951, "close": 14.541188, "volume": 65081}, "trend_line": 13.301613, "activity_lines": {"activity_5": 14.359163, "activity_10": 14.341906, "activity_20": 14.053799, "activity_30": 13.744866}, "trend_signal": 1, "fair_value": 12.834279, "relative_strength": -6.133849, "rate_of_change": 0.638439418731415, "market_dynamics": 0.488118, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.658204, "high": 14.814225, "low": 14.470978, "close": 14.564513, "volume": 35528}, "trend_line": 13.387978, "activity_lines": {"activity_5": 14.427266, "activity_10": 14.383805, "activity_20": 14.133813, "activity_30": 13.826343}, "trend_signal": 1, "fair_value": 12.849283, "relative_strength": -4.018095, "rate_of_change": 0.6492821584871, "market_dynamics": 0.371597, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.626999, "high": 15.212079, "low": 14.509983, "close": 14.993649, "volume": 67239}, "trend_line": 13.488407, "activity_lines": {"activity_5": 14.632699, "activity_10": 14.496496, "activity_20": 14.247363, "activity_30": 13.929935}, "trend_signal": 1, "fair_value": 12.867961, "relative_strength": 0.224452, "rate_of_change": 0.7501431508178464, "market_dynamics": 0.502865, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.188676, "high": 15.301997, "low": 14.822966, "close": 14.886858, "volume": 134630}, "trend_line": 13.579505, "activity_lines": {"activity_5": 14.76249, "activity_10": 14.581544, "activity_20": 14.340102, "activity_30": 14.020157}, "trend_signal": 1, "fair_value": 12.886382, "relative_strength": -3.145657, "rate_of_change": 0.6753799763011212, "market_dynamics": 0.670395, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.814979, "high": 15.334102, "low": 14.623303, "close": 15.170379, "volume": 92106}, "trend_line": 13.683421, "activity_lines": {"activity_5": 14.936699, "activity_10": 14.710296, "activity_20": 14.450038, "activity_30": 14.122794}, "trend_signal": 1, "fair_value": 12.907321, "relative_strength": -0.46047, "rate_of_change": 0.7652414428950091, "market_dynamics": 0.813462, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.246251, "high": 15.246251, "low": 14.854912, "close": 14.966723, "volume": 71406}, "trend_line": 13.781509, "activity_lines": {"activity_5": 14.981834, "activity_10": 14.782283, "activity_20": 14.528915, "activity_30": 14.205588}, "trend_signal": 1, "fair_value": 12.925866, "relative_strength": -0.538074, "rate_of_change": 0.7168382818887222, "market_dynamics": 0.704792, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.966723, "high": 14.990682, "low": 14.695181, "close": 14.89149, "volume": 36194}, "trend_line": 13.847036, "activity_lines": {"activity_5": 14.973523, "activity_10": 14.828315, "activity_20": 14.590956, "activity_30": 14.2772}, "trend_signal": 1, "fair_value": 12.944278, "relative_strength": -0.122845, "rate_of_change": 0.47547042925415095, "market_dynamics": 0.386057, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.703168, "high": 14.794613, "low": 14.383707, "close": 14.633366, "volume": 67857}, "trend_line": 13.902059, "activity_lines": {"activity_5": 14.857372, "activity_10": 14.819912, "activity_20": 14.620603, "activity_30": 14.327931}, "trend_signal": 1, "fair_value": 12.960724, "relative_strength": 4.070142, "rate_of_change": 0.39736301689401443, "market_dynamics": 0.051153, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.773529, "high": 14.998589, "low": 14.551424, "close": 14.711154, "volume": 73034}, "trend_line": 13.9614, "activity_lines": {"activity_5": 14.791169, "activity_10": 14.821281, "activity_20": 14.649745, "activity_30": 14.38013}, "trend_signal": 1, "fair_value": 12.977552, "relative_strength": 0.879678, "rate_of_change": 0.426850439924042, "market_dynamics": -0.263358, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.735114, "high": 14.853714, "low": 14.535531, "close": 14.833188, "volume": 51907}, "trend_line": 14.029738, "activity_lines": {"activity_5": 14.777357, "activity_10": 14.834372, "activity_20": 14.684171, "activity_30": 14.436375}, "trend_signal": 1, "fair_value": 12.991466, "relative_strength": 0.570246, "rate_of_change": 0.4894781325655069, "market_dynamics": -0.395023, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.822966, "high": 15.014562, "low": 14.4476, "close": 14.543438, "volume": 68245}, "trend_line": 14.089403, "activity_lines": {"activity_5": 14.689442, "activity_10": 14.784224, "activity_20": 14.685165, "activity_30": 14.469517}, "trend_signal": 1, "fair_value": 13.002199, "relative_strength": -2.81864, "rate_of_change": 0.42527522609474777, "market_dynamics": -0.534959, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.551424, "high": 14.710436, "low": 14.439613, "close": 14.623143, "volume": 111035}, "trend_line": 14.142696, "activity_lines": {"activity_5": 14.656314, "activity_10": 14.748527, "activity_20": 14.689582, "activity_30": 14.503951}, "trend_signal": 1, "fair_value": 13.012549, "relative_strength": -4.265489, "rate_of_change": 0.3782488157943955, "market_dynamics": -0.551941, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.679208, "high": 14.883264, "low": 14.58337, "close": 14.61931, "volume": 73172}, "trend_line": 14.204696, "activity_lines": {"activity_5": 14.639798, "activity_10": 14.711067, "activity_20": 14.691459, "activity_30": 14.534701}, "trend_signal": 1, "fair_value": 13.021395, "relative_strength": -5.518494, "rate_of_change": 0.4383888333596323, "market_dynamics": -0.64372, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.59535, "high": 14.806993, "low": 14.303842, "close": 14.415654, "volume": 78510}, "trend_line": 14.257635, "activity_lines": {"activity_5": 14.556334, "activity_10": 14.643385, "activity_20": 14.673569, "activity_30": 14.548311}, "trend_signal": 1, "fair_value": 13.027495, "relative_strength": -5.174011, "rate_of_change": 0.3726866101182334, "market_dynamics": -0.792009, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.575384, "high": 14.703168, "low": 14.380832, "close": 14.623303, "volume": 46695}, "trend_line": 14.32103, "activity_lines": {"activity_5": 14.561786, "activity_10": 14.622025, "activity_20": 14.675645, "activity_30": 14.571902}, "trend_signal": 1, "fair_value": 13.035472, "relative_strength": -6.301514, "rate_of_change": 0.4446389601080394, "market_dynamics": -0.871231, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.623303, "high": 14.966723, "low": 14.623303, "close": 14.703168, "volume": 105682}, "trend_line": 14.379952, "activity_lines": {"activity_5": 14.607852, "activity_10": 14.625133, "activity_20": 14.682762, "activity_30": 14.596557}, "trend_signal": 1, "fair_value": 13.043416, "relative_strength": -8.825608, "rate_of_change": 0.41143688687195706, "market_dynamics": -0.874489, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.639276, "high": 15.334102, "low": 14.639276, "close": 15.046588, "volume": 93583}, "trend_line": 14.439787, "activity_lines": {"activity_5": 14.757743, "activity_10": 14.695472, "activity_20": 14.720626, "activity_30": 14.639565}, "trend_signal": 1, "fair_value": 13.053324, "relative_strength": -6.838594, "rate_of_change": 0.4161001371910102, "market_dynamics": -0.796548, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.133471, "high": 15.378878, "low": 14.961685, "close": 15.080299, "volume": 160017}, "trend_line": 14.510086, "activity_lines": {"activity_5": 14.890641, "activity_10": 14.769121, "activity_20": 14.758996, "activity_30": 14.680889}, "trend_signal": 1, "fair_value": 13.063091, "relative_strength": -6.502737, "rate_of_change": 0.4868423613173695, "market_dynamics": -0.48358, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.125291, "high": 15.42796, "low": 15.051668, "close": 15.329797, "volume": 143035}, "trend_line": 14.575071, "activity_lines": {"activity_5": 15.075972, "activity_10": 14.880007, "activity_20": 14.817856, "activity_30": 14.733773}, "trend_signal": 1, "fair_value": 13.074696, "relative_strength": -8.128323, "rate_of_change": 0.44786088793684664, "market_dynamics": -0.054235, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.387059, "high": 15.74699, "low": 15.223454, "close": 15.657007, "volume": 122166}, "trend_line": 14.64339, "activity_lines": {"activity_5": 15.309431, "activity_10": 15.039137, "activity_20": 14.902191, "activity_30": 14.803576}, "trend_signal": 1, "fair_value": 13.087167, "relative_strength": -5.917885, "rate_of_change": 0.4687387114615132, "market_dynamics": 0.377405, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.624286, "high": 15.909041, "low": 15.534794, "close": 15.820612, "volume": 80567}, "trend_line": 14.715144, "activity_lines": {"activity_5": 15.528511, "activity_10": 15.213036, "activity_20": 14.995419, "activity_30": 14.879525}, "trend_signal": 1, "fair_value": 13.103264, "relative_strength": -1.088881, "rate_of_change": 0.4900094855084807, "market_dynamics": 0.730037, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.836973, "high": 16.215473, "low": 15.706089, "close": 15.714269, "volume": 133362}, "trend_line": 14.766729, "activity_lines": {"activity_5": 15.637647, "activity_10": 15.344378, "activity_20": 15.072428, "activity_30": 14.943985}, "trend_signal": 1, "fair_value": 13.118481, "relative_strength": 0.706007, "rate_of_change": 0.3505572218661219, "market_dynamics": 1.024204, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.804252, "high": 16.090561, "low": 15.607926, "close": 15.779711, "volume": 66616}, "trend_line": 14.808013, "activity_lines": {"activity_5": 15.724085, "activity_10": 15.467779, "activity_20": 15.150194, "activity_30": 15.009339}, "trend_signal": 1, "fair_value": 13.133603, "relative_strength": 4.171729, "rate_of_change": 0.2795744406225711, "market_dynamics": 1.093209, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.624286, "high": 15.984217, "low": 15.477042, "close": 15.787891, "volume": 86710}, "trend_line": 14.85243, "activity_lines": {"activity_5": 15.766622, "activity_10": 15.57157, "activity_20": 15.224995, "activity_30": 15.072557}, "trend_signal": 1, "fair_value": 13.147451, "relative_strength": 3.715543, "rate_of_change": 0.2999524649255728, "market_dynamics": 1.004903, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.730629, "high": 16.074118, "low": 15.70617, "close": 15.941026, "volume": 76289}, "trend_line": 14.914303, "activity_lines": {"activity_5": 15.829665, "activity_10": 15.678254, "activity_20": 15.310091, "activity_30": 15.142789}, "trend_signal": 1, "fair_value": 13.161707, "relative_strength": -0.698851, "rate_of_change": 0.41658503019371435, "market_dynamics": 0.971249, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.025119, "high": 16.646818, "low": 16.025119, "close": 16.529022, "volume": 116099}, "trend_line": 14.988886, "activity_lines": {"activity_5": 16.069772, "activity_10": 15.867888, "activity_20": 15.447516, "activity_30": 15.246964}, "trend_signal": 1, "fair_value": 13.180405, "relative_strength": 1.850479, "rate_of_change": 0.5000770066157333, "market_dynamics": 0.975018, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.565015, "high": 16.974028, "low": 16.499573, "close": 16.892226, "volume": 110126}, "trend_line": 15.069334, "activity_lines": {"activity_5": 16.383719, "activity_10": 16.090361, "activity_20": 15.612093, "activity_30": 15.36976}, "trend_signal": 1, "fair_value": 13.201906, "relative_strength": 4.705568, "rate_of_change": 0.5367176720137756, "market_dynamics": 1.11778, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.833655, "high": 16.87791, "low": 16.565015, "close": 16.605917, "volume": 52143}, "trend_line": 15.143099, "activity_lines": {"activity_5": 16.5237, "activity_10": 16.227222, "activity_20": 15.739874, "activity_30": 15.468895}, "trend_signal": 1, "fair_value": 13.224026, "relative_strength": 8.978517, "rate_of_change": 0.4895040484204535, "market_dynamics": 1.167097, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.605917, "high": 16.859505, "low": 16.483213, "close": 16.540475, "volume": 74133}, "trend_line": 15.223264, "activity_lines": {"activity_5": 16.586786, "activity_10": 16.324445, "activity_20": 15.85203, "activity_30": 15.559048}, "trend_signal": 1, "fair_value": 13.242916, "relative_strength": 2.480717, "rate_of_change": 0.5293830542876391, "market_dynamics": 1.183684, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.524114, "high": 17.554826, "low": 16.491393, "close": 17.36668, "volume": 110084}, "trend_line": 15.327068, "activity_lines": {"activity_5": 16.875102, "activity_10": 16.549875, "activity_20": 16.034162, "activity_30": 15.697333}, "trend_signal": 1, "fair_value": 13.268104, "relative_strength": 6.044573, "rate_of_change": 0.6818774212941471, "market_dynamics": 1.194019, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.423942, "high": 17.72653, "low": 16.957305, "close": 17.308492, "volume": 141585}, "trend_line": 15.419312, "activity_lines": {"activity_5": 17.048978, "activity_10": 16.73364, "activity_20": 16.198687, "activity_30": 15.825167}, "trend_signal": 1, "fair_value": 13.289535, "relative_strength": 4.653051, "rate_of_change": 0.6018372202693894, "market_dynamics": 1.235791, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.383746, "high": 17.559339, "low": 16.974028, "close": 17.007474, "volume": 100341}, "trend_line": 15.500744, "activity_lines": {"activity_5": 17.07055, "activity_10": 16.835622, "activity_20": 16.321377, "activity_30": 15.927629}, "trend_signal": 1, "fair_value": 13.309809, "relative_strength": 2.73544, "rate_of_change": 0.5281169484085899, "market_dynamics": 1.2534, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.14126, "high": 17.400469, "low": 16.555949, "close": 16.631203, "volume": 83053}, "trend_line": 15.555329, "activity_lines": {"activity_5": 16.959015, "activity_10": 16.845679, "activity_20": 16.396877, "activity_30": 16.000562}, "trend_signal": 1, "fair_value": 13.326253, "relative_strength": -0.686245, "rate_of_change": 0.35214438739199366, "market_dynamics": 1.061854, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.555949, "high": 17.50917, "low": 16.366559, "close": 17.124537, "volume": 174654}, "trend_line": 15.629918, "activity_lines": {"activity_5": 17.010239, "activity_10": 16.929951, "activity_20": 16.509782, "activity_30": 16.101801}, "trend_signal": 1, "fair_value": 13.3459, "relative_strength": 2.166132, "rate_of_change": 0.47950769797282705, "market_dynamics": 0.977442, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.14126, "high": 17.393613, "low": 16.622841, "close": 16.890412, "volume": 142799}, "trend_line": 15.687253, "activity_lines": {"activity_5": 16.944484, "activity_10": 16.947352, "activity_20": 16.587489, "activity_30": 16.183123}, "trend_signal": 1, "fair_value": 13.36298, "relative_strength": 0.773818, "rate_of_change": 0.36682853998338405, "market_dynamics": 0.709389, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.965667, "high": 17.575979, "low": 16.907219, "close": 17.341938, "volume": 86141}, "trend_line": 15.766426, "activity_lines": {"activity_5": 17.060989, "activity_10": 17.029588, "activity_20": 16.697403, "activity_30": 16.289877}, "trend_signal": 1, "fair_value": 13.383175, "relative_strength": 5.115435, "rate_of_change": 0.5046963926698897, "market_dynamics": 0.534498, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.341938, "high": 17.868718, "low": 17.032559, "close": 17.534255, "volume": 256857}, "trend_line": 15.854519, "activity_lines": {"activity_5": 17.239369, "activity_10": 17.132009, "activity_20": 16.813068, "activity_30": 16.40393}, "trend_signal": 1, "fair_value": 13.406234, "relative_strength": 0.745208, "rate_of_change": 0.5587379156189275, "market_dynamics": 0.732465, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.776741, "high": 17.776741, "low": 16.806796, "close": 17.057644, "volume": 121142}, "trend_line": 15.935328, "activity_lines": {"activity_5": 17.223761, "activity_10": 17.136101, "activity_20": 16.871495, "activity_30": 16.481551}, "trend_signal": 1, "fair_value": 13.42824, "relative_strength": 1.439189, "rate_of_change": 0.5096906440365699, "market_dynamics": 0.432463, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.201798, "high": 17.550894, "low": 16.831881, "close": 17.425554, "volume": 78356}, "trend_line": 16.025808, "activity_lines": {"activity_5": 17.30236, "activity_10": 17.198873, "activity_20": 16.955545, "activity_30": 16.577695}, "trend_signal": 1, "fair_value": 13.453121, "relative_strength": 1.726633, "rate_of_change": 0.5677950275011673, "market_dynamics": 0.267689, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.375384, "high": 17.525809, "low": 17.149621, "close": 17.308492, "volume": 55527}, "trend_line": 16.108318, "activity_lines": {"activity_5": 17.32187, "activity_10": 17.224268, "activity_20": 17.018466, "activity_30": 16.660449}, "trend_signal": 1, "fair_value": 13.477472, "relative_strength": 0.233921, "rate_of_change": 0.5148570356015696, "market_dynamics": 0.042681, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.233237, "high": 17.642955, "low": 17.157983, "close": 17.450639, "volume": 88697}, "trend_line": 16.205225, "activity_lines": {"activity_5": 17.360891, "activity_10": 17.276566, "activity_20": 17.087061, "activity_30": 16.74705}, "trend_signal": 1, "fair_value": 13.501788, "relative_strength": -2.089078, "rate_of_change": 0.6015960201431215, "market_dynamics": -0.283824, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.50917, "high": 17.563855, "low": 17.308492, "close": 17.367023, "volume": 60313}, "trend_line": 16.296687, "activity_lines": {"activity_5": 17.364793, "activity_10": 17.311076, "activity_20": 17.13993, "activity_30": 16.822005}, "trend_signal": 1, "fair_value": 13.526092, "relative_strength": -3.243547, "rate_of_change": 0.5643982110708117, "market_dynamics": -0.387783, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.3503, "high": 17.592786, "low": 17.249961, "close": 17.304311, "volume": 65953}, "trend_line": 16.386187, "activity_lines": {"activity_5": 17.35894, "activity_10": 17.327647, "activity_20": 17.178957, "activity_30": 16.887013}, "trend_signal": 1, "fair_value": 13.545763, "relative_strength": -1.371563, "rate_of_change": 0.54919137859125, "market_dynamics": -0.498757, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.241599, "high": 18.334808, "low": 17.099452, "close": 18.248608, "volume": 180961}, "trend_line": 16.513952, "activity_lines": {"activity_5": 17.651408, "activity_10": 17.503671, "activity_20": 17.300657, "activity_30": 17.007169}, "trend_signal": 1, "fair_value": 13.573827, "relative_strength": 3.062613, "rate_of_change": 0.7797115948939196, "market_dynamics": -0.23135, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.084827, "high": 18.507123, "low": 17.627966, "close": 18.283088, "volume": 122597}, "trend_line": 16.635945, "activity_lines": {"activity_5": 17.900499, "activity_10": 17.665525, "activity_20": 17.413923, "activity_30": 17.121307}, "trend_signal": 1, "fair_value": 13.603893, "relative_strength": 4.145105, "rate_of_change": 0.7387268656224737, "market_dynamics": -0.029733, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.283088, "high": 18.429629, "low": 17.895187, "close": 17.981387, "volume": 81454}, "trend_line": 16.745219, "activity_lines": {"activity_5": 17.98405, "activity_10": 17.747204, "activity_20": 17.487303, "activity_30": 17.20811}, "trend_signal": 1, "fair_value": 13.630204, "relative_strength": 4.729783, "rate_of_change": 0.6568547804167374, "market_dynamics": 0.164832, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.024487, "high": 18.257228, "low": 17.498665, "close": 18.257228, "volume": 108095}, "trend_line": 16.852241, "activity_lines": {"activity_5": 18.124165, "activity_10": 17.867409, "activity_20": 17.580037, "activity_30": 17.305658}, "trend_signal": 1, "fair_value": 13.659132, "relative_strength": 3.291511, "rate_of_change": 0.6391197391924264, "market_dynamics": 0.536876, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.352048, "high": 18.429629, "low": 18.179648, "close": 18.341187, "volume": 48286}, "trend_line": 16.960937, "activity_lines": {"activity_5": 18.232919, "activity_10": 17.989734, "activity_20": 17.674267, "activity_30": 17.40172}, "trend_signal": 1, "fair_value": 13.688073, "relative_strength": 2.17958, "rate_of_change": 0.644994336361567, "market_dynamics": 0.535828, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.257228, "high": 18.472729, "low": 18.112498, "close": 18.162408, "volume": 44292}, "trend_line": 17.055357, "activity_lines": {"activity_5": 18.212956, "activity_10": 18.056217, "activity_20": 17.743208, "activity_30": 17.479234}, "trend_signal": 1, "fair_value": 13.715504, "relative_strength": 2.557556, "rate_of_change": 0.5566909422515955, "market_dynamics": 0.49575, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.241022, "high": 18.472729, "low": 17.990007, "close": 18.145168, "volume": 66177}, "trend_line": 17.138296, "activity_lines": {"activity_5": 18.192992, "activity_10": 18.106168, "activity_20": 17.802783, "activity_30": 17.549544}, "trend_signal": 1, "fair_value": 13.744726, "relative_strength": 2.245584, "rate_of_change": 0.48629295769065195, "market_dynamics": 0.462069, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.102067, "high": 18.271451, "low": 17.929667, "close": 18.101981, "volume": 73015}, "trend_line": 17.214342, "activity_lines": {"activity_5": 18.167827, "activity_10": 18.133055, "activity_20": 17.854538, "activity_30": 17.611717}, "trend_signal": 1, "fair_value": 13.772093, "relative_strength": -0.918916, "rate_of_change": 0.4437197256950053, "market_dynamics": 0.210601, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.102067, "high": 18.274468, "low": 17.998627, "close": 18.089137, "volume": 46478}, "trend_line": 17.293504, "activity_lines": {"activity_5": 18.130341, "activity_10": 18.145764, "activity_20": 17.901292, "activity_30": 17.668156}, "trend_signal": 1, "fair_value": 13.8048, "relative_strength": 1.192972, "rate_of_change": 0.4598607370528608, "market_dynamics": 0.017048, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.058967, "high": 18.377822, "low": 17.942597, "close": 18.360668, "volume": 81850}, "trend_line": 17.379536, "activity_lines": {"activity_5": 18.194572, "activity_10": 18.194712, "activity_20": 17.968754, "activity_30": 17.737005}, "trend_signal": 1, "fair_value": 13.835485, "relative_strength": 6.133398, "rate_of_change": 0.4974815977143961, "market_dynamics": -0.017181, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.334808, "high": 18.395149, "low": 18.015867, "close": 18.283088, "volume": 139540}, "trend_line": 17.462709, "activity_lines": {"activity_5": 18.231644, "activity_10": 18.210349, "activity_20": 18.020593, "activity_30": 17.795299}, "trend_signal": 1, "fair_value": 13.866684, "relative_strength": 8.970768, "rate_of_change": 0.478568587791979, "market_dynamics": 0.04111, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.283088, "high": 18.369288, "low": 17.929667, "close": 18.171028, "volume": 104347}, "trend_line": 17.537042, "activity_lines": {"activity_5": 18.223317, "activity_10": 18.204984, "activity_20": 18.056242, "activity_30": 17.840997}, "trend_signal": 1, "fair_value": 13.894615, "relative_strength": 10.846495, "rate_of_change": 0.4256670600191489, "market_dynamics": -0.008986, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.188268, "high": 18.721081, "low": 18.017377, "close": 18.442148, "volume": 207010}, "trend_line": 17.600813, "activity_lines": {"activity_5": 18.303639, "activity_10": 18.250952, "activity_20": 18.111614, "activity_30": 17.899391}, "trend_signal": 1, "fair_value": 13.923212, "relative_strength": 11.918858, "rate_of_change": 0.3636360111357385, "market_dynamics": 0.134862, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.521793, "high": 18.796124, "low": 18.187905, "close": 18.716479, "volume": 91857}, "trend_line": 17.661622, "activity_lines": {"activity_5": 18.452728, "activity_10": 18.33842, "activity_20": 18.187874, "activity_30": 17.971369}, "trend_signal": 1, "fair_value": 13.955381, "relative_strength": 15.93661, "rate_of_change": 0.34548972254862637, "market_dynamics": 0.166324, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.56604, "high": 18.698781, "low": 17.017395, "close": 17.07934, "volume": 87326}, "trend_line": 17.677402, "activity_lines": {"activity_5": 18.01428, "activity_10": 18.119876, "activity_20": 18.102586, "activity_30": 17.933803}, "trend_signal": 1, "fair_value": 13.97718, "relative_strength": 16.970501, "rate_of_change": 0.08934626729073615, "market_dynamics": -0.214551, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.751913, "high": 17.114738, "low": 15.916529, "close": 16.769611, "volume": 233352}, "trend_line": 17.68504, "activity_lines": {"activity_5": 17.558012, "activity_10": 17.867961, "activity_20": 17.987697, "activity_30": 17.875235}, "trend_signal": 0, "fair_value": 13.99646, "relative_strength": 6.667992, "rate_of_change": 0.043207706652821684, "market_dynamics": -0.349756, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.813858, "high": 17.999678, "low": 16.813858, "close": 17.911184, "volume": 82527}, "trend_line": 17.70319, "activity_lines": {"activity_5": 17.583166, "activity_10": 17.848928, "activity_20": 17.984652, "activity_30": 17.889825}, "trend_signal": 0, "fair_value": 14.025486, "relative_strength": 16.259791, "rate_of_change": 0.10262911477722729, "market_dynamics": -0.682282, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.804991, "high": 18.318168, "low": 17.335973, "close": 17.548359, "volume": 95968}, "trend_line": 17.711186, "activity_lines": {"activity_5": 17.504702, "activity_10": 17.768181, "activity_20": 17.944183, "activity_30": 17.879836}, "trend_signal": 0, "fair_value": 14.054058, "relative_strength": 6.87922, "rate_of_change": 0.04516700097554233, "market_dynamics": -1.034953, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.804991, "high": 17.928883, "low": 17.526235, "close": 17.928883, "volume": 53767}, "trend_line": 17.7419, "activity_lines": {"activity_5": 17.612664, "activity_10": 17.766687, "activity_20": 17.939489, "activity_30": 17.893881}, "trend_signal": 0, "fair_value": 14.090882, "relative_strength": 5.42183, "rate_of_change": 0.17341582884398415, "market_dynamics": -0.997374, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.787292, "high": 18.180383, "low": 17.566057, "close": 17.663401, "volume": 89325}, "trend_line": 17.776306, "activity_lines": {"activity_5": 17.68464, "activity_10": 17.719836, "activity_20": 17.906835, "activity_30": 17.888817}, "trend_signal": 0, "fair_value": 14.125118, "relative_strength": 3.865945, "rate_of_change": 0.1939251151229609, "market_dynamics": -1.020261, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.760744, "high": 18.293921, "low": 17.566146, "close": 17.920033, "volume": 74232}, "trend_line": 17.802823, "activity_lines": {"activity_5": 17.803221, "activity_10": 17.732324, "activity_20": 17.896913, "activity_30": 17.898089}, "trend_signal": 0, "fair_value": 14.159929, "relative_strength": -1.499604, "rate_of_change": 0.14917047445064427, "market_dynamics": -0.981285, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.725347, "high": 18.278434, "low": 17.725347, "close": 17.82269, "volume": 71649}, "trend_line": 17.833899, "activity_lines": {"activity_5": 17.812661, "activity_10": 17.733713, "activity_20": 17.879284, "activity_30": 17.899371}, "trend_signal": 0, "fair_value": 14.19395, "relative_strength": 0.166686, "rate_of_change": 0.17455658577293484, "market_dynamics": -0.917005, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.849238, "high": 18.193214, "low": 17.566057, "close": 17.743045, "volume": 82193}, "trend_line": 17.847269, "activity_lines": {"activity_5": 17.801451, "activity_10": 17.726955, "activity_20": 17.856263, "activity_30": 17.89351}, "trend_signal": 0, "fair_value": 14.22573, "relative_strength": -2.284543, "rate_of_change": 0.07496958460963517, "market_dynamics": -0.862766, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.008527, "high": 18.085075, "low": 17.53066, "close": 17.902335, "volume": 88300}, "trend_line": 17.859538, "activity_lines": {"activity_5": 17.830359, "activity_10": 17.76187, "activity_20": 17.849547, "activity_30": 17.897062}, "trend_signal": 0, "fair_value": 14.258903, "relative_strength": -3.52484, "rate_of_change": 0.06874441125978357, "market_dynamics": -0.779997, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.095694, "high": 18.167728, "low": 17.734196, "close": 17.990829, "volume": 70254}, "trend_line": 17.890644, "activity_lines": {"activity_5": 17.890536, "activity_10": 17.827678, "activity_20": 17.852948, "activity_30": 17.905533}, "trend_signal": 0, "fair_value": 14.298329, "relative_strength": -2.678179, "rate_of_change": 0.17417023889420424, "market_dynamics": -0.70575, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.167817, "high": 18.804973, "low": 18.026226, "close": 18.619136, "volume": 167884}, "trend_line": 17.93043, "activity_lines": {"activity_5": 18.138319, "activity_10": 17.99115, "activity_20": 17.917858, "activity_30": 17.952532}, "trend_signal": 0, "fair_value": 14.341895, "relative_strength": 0.5352, "rate_of_change": 0.2223843926467903, "market_dynamics": -0.34966, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.803448, "high": 19.02936, "low": 18.320434, "close": 18.848648, "volume": 140443}, "trend_line": 17.981769, "activity_lines": {"activity_5": 18.415999, "activity_10": 18.162725, "activity_20": 18.00245, "activity_30": 18.011772}, "trend_signal": 1, "fair_value": 14.382725, "relative_strength": -2.427943, "rate_of_change": 0.28632330624529745, "market_dynamics": 0.052546, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.722086, "high": 19.029451, "low": 18.577445, "close": 18.920969, "volume": 58913}, "trend_line": 18.03078, "activity_lines": {"activity_5": 18.649389, "activity_10": 18.330403, "activity_20": 18.09058, "activity_30": 18.072366}, "trend_signal": 1, "fair_value": 14.426923, "relative_strength": -3.640185, "rate_of_change": 0.2725593905694158, "market_dynamics": 0.339215, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.848648, "high": 19.201213, "low": 18.622645, "close": 19.00233, "volume": 57334}, "trend_line": 18.08529, "activity_lines": {"activity_5": 18.831371, "activity_10": 18.487919, "activity_20": 18.182559, "activity_30": 18.135046}, "trend_signal": 1, "fair_value": 14.472525, "relative_strength": -3.003586, "rate_of_change": 0.3023163723366405, "market_dynamics": 0.671044, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.96617, "high": 19.075736, "low": 18.622736, "close": 18.722086, "volume": 42697}, "trend_line": 18.132549, "activity_lines": {"activity_5": 18.846606, "activity_10": 18.574963, "activity_20": 18.2435, "activity_30": 18.17613}, "trend_signal": 1, "fair_value": 14.515742, "relative_strength": -5.630115, "rate_of_change": 0.26131181750472554, "market_dynamics": 0.676116, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.749207, "high": 19.092641, "low": 18.437956, "close": 18.591005, "volume": 89022}, "trend_line": 18.143963, "activity_lines": {"activity_5": 18.769396, "activity_10": 18.618926, "activity_20": 18.290235, "activity_30": 18.205708}, "trend_signal": 1, "fair_value": 14.558623, "relative_strength": -7.070244, "rate_of_change": 0.06294757565524009, "market_dynamics": 0.622166, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.622645, "high": 18.908946, "low": 18.505124, "close": 18.532244, "volume": 39171}, "trend_line": 18.152268, "activity_lines": {"activity_5": 18.674475, "activity_10": 18.640005, "activity_20": 18.329908, "activity_30": 18.230758}, "trend_signal": 1, "fair_value": 14.601254, "relative_strength": -5.176888, "rate_of_change": 0.045772800572840715, "market_dynamics": 0.57153, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.559364, "high": 18.717476, "low": 18.441843, "close": 18.441843, "volume": 43898}, "trend_line": 18.167616, "activity_lines": {"activity_5": 18.570514, "activity_10": 18.631747, "activity_20": 18.359252, "activity_30": 18.24944}, "trend_signal": 1, "fair_value": 14.639307, "relative_strength": -8.87772, "rate_of_change": 0.08455141803767702, "market_dynamics": 0.373421, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.505124, "high": 18.837348, "low": 18.441843, "close": 18.631685, "volume": 93898}, "trend_line": 18.180098, "activity_lines": {"activity_5": 18.561775, "activity_10": 18.6453, "activity_20": 18.406677, "activity_30": 18.27938}, "trend_signal": 1, "fair_value": 14.675842, "relative_strength": -8.310819, "rate_of_change": 0.0687046665891777, "market_dynamics": 0.383514, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.667846, "high": 18.98425, "low": 18.577445, "close": 18.848648, "volume": 58144}, "trend_line": 18.197014, "activity_lines": {"activity_5": 18.650067, "activity_10": 18.68504, "activity_20": 18.475169, "activity_30": 18.322512}, "trend_signal": 1, "fair_value": 14.713558, "relative_strength": -6.286557, "rate_of_change": 0.09304680315803784, "market_dynamics": 0.352836, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.839608, "high": 19.101681, "low": 18.550324, "close": 18.577445, "volume": 132929}, "trend_line": 18.210848, "activity_lines": {"activity_5": 18.63952, "activity_10": 18.659874, "activity_20": 18.509407, "activity_30": 18.347056}, "trend_signal": 1, "fair_value": 14.75004, "relative_strength": -7.22361, "rate_of_change": 0.07602346187126766, "market_dynamics": 0.417145, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.685926, "high": 19.146972, "low": 18.532244, "close": 19.083691, "volume": 125706}, "trend_line": 18.242132, "activity_lines": {"activity_5": 18.798626, "activity_10": 18.727511, "activity_20": 18.58325, "activity_30": 18.403369}, "trend_signal": 1, "fair_value": 14.794481, "relative_strength": -5.419981, "rate_of_change": 0.1717877168597694, "market_dynamics": 0.666058, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.237373, "high": 19.336815, "low": 19.121117, "close": 19.334103, "volume": 77972}, "trend_line": 18.283203, "activity_lines": {"activity_5": 19.00444, "activity_10": 18.836403, "activity_20": 18.675358, "activity_30": 18.473819}, "trend_signal": 1, "fair_value": 14.839811, "relative_strength": -5.805008, "rate_of_change": 0.2251436400087377, "market_dynamics": 0.739961, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.327774, "high": 21.396063, "low": 19.327774, "close": 20.656672, "volume": 240417}, "trend_line": 18.368788, "activity_lines": {"activity_5": 19.591626, "activity_10": 19.178251, "activity_20": 18.884922, "activity_30": 18.626946}, "trend_signal": 1, "fair_value": 14.896567, "relative_strength": -1.398376, "rate_of_change": 0.4681072566989397, "market_dynamics": 1.060044, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.607501, "high": 20.607501, "low": 19.832645, "close": 20.266195, "volume": 84570}, "trend_line": 18.432305, "activity_lines": {"activity_5": 19.913653, "activity_10": 19.419024, "activity_20": 19.044308, "activity_30": 18.749359}, "trend_signal": 1, "fair_value": 14.952281, "relative_strength": -2.732409, "rate_of_change": 0.3457876480473341, "market_dynamics": 1.229296, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.515256, "high": 20.607409, "low": 20.063349, "close": 20.266195, "volume": 73810}, "trend_line": 18.498409, "activity_lines": {"activity_5": 20.141178, "activity_10": 19.631723, "activity_20": 19.191299, "activity_30": 18.867674}, "trend_signal": 1, "fair_value": 15.006749, "relative_strength": -3.8164, "rate_of_change": 0.358631218396176, "market_dynamics": 1.255337, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.27542, "high": 20.293869, "low": 19.878767, "close": 19.915665, "volume": 72611}, "trend_line": 18.556563, "activity_lines": {"activity_5": 20.139276, "activity_10": 19.750231, "activity_20": 19.293735, "activity_30": 18.95911}, "trend_signal": 1, "fair_value": 15.063062, "relative_strength": -3.280949, "rate_of_change": 0.3143729820224097, "market_dynamics": 1.187142, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.063257, "high": 20.185942, "low": 19.602032, "close": 19.989461, "volume": 63219}, "trend_line": 18.60814, "activity_lines": {"activity_5": 20.106507, "activity_10": 19.857003, "activity_20": 19.393233, "activity_30": 19.051555}, "trend_signal": 1, "fair_value": 15.119195, "relative_strength": -5.152386, "rate_of_change": 0.27794478966820635, "market_dynamics": 0.909019, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.878767, "high": 20.27542, "low": 19.832737, "close": 20.026359, "volume": 44671}, "trend_line": 18.651803, "activity_lines": {"activity_5": 20.042348, "activity_10": 19.942345, "activity_20": 19.485547, "activity_30": 19.143053}, "trend_signal": 1, "fair_value": 15.173845, "relative_strength": -6.911417, "rate_of_change": 0.23464462326703386, "market_dynamics": 0.762586, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.109379, "high": 20.109379, "low": 19.426767, "close": 19.519012, "volume": 45495}, "trend_line": 18.733125, "activity_lines": {"activity_5": 19.851094, "activity_10": 19.910085, "activity_20": 19.519428, "activity_30": 19.199002}, "trend_signal": 1, "fair_value": 15.22621, "relative_strength": -10.762835, "rate_of_change": 0.43600074480735246, "market_dynamics": 0.476633, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.546685, "high": 19.731083, "low": 19.334522, "close": 19.380645, "volume": 45338}, "trend_line": 18.82016, "activity_lines": {"activity_5": 19.663529, "activity_10": 19.840478, "activity_20": 19.532854, "activity_30": 19.240778}, "trend_signal": 1, "fair_value": 15.276506, "relative_strength": -8.459869, "rate_of_change": 0.4646048109965646, "market_dynamics": 0.215157, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.500563, "high": 19.777298, "low": 19.26746, "close": 19.408318, "volume": 54439}, "trend_line": 18.870064, "activity_lines": {"activity_5": 19.544226, "activity_10": 19.7613, "activity_20": 19.54529, "activity_30": 19.278723}, "trend_signal": 1, "fair_value": 15.326549, "relative_strength": -8.061348, "rate_of_change": 0.2651624640810596, "market_dynamics": -0.060903, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.417543, "high": 20.063257, "low": 19.399094, "close": 19.546685, "volume": 72599}, "trend_line": 18.936675, "activity_lines": {"activity_5": 19.504868, "activity_10": 19.701377, "activity_20": 19.568238, "activity_30": 19.322376}, "trend_signal": 1, "fair_value": 15.377093, "relative_strength": -4.377283, "rate_of_change": 0.3529982728198577, "market_dynamics": -0.333321, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.629706, "high": 20.256971, "low": 19.546685, "close": 20.256971, "volume": 38422}, "trend_line": 19.014278, "activity_lines": {"activity_5": 19.73179, "activity_10": 19.766731, "activity_20": 19.655853, "activity_30": 19.407557}, "trend_signal": 1, "fair_value": 15.431328, "relative_strength": -5.49745, "rate_of_change": 0.409802671271487, "market_dynamics": -0.360319, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.256971, "high": 20.570142, "low": 19.741887, "close": 20.164726, "volume": 153790}, "trend_line": 19.097656, "activity_lines": {"activity_5": 19.91259, "activity_10": 19.822581, "activity_20": 19.728708, "activity_30": 19.481779}, "trend_signal": 1, "fair_value": 15.48622, "relative_strength": -6.808674, "rate_of_change": 0.43850205619166677, "market_dynamics": -0.164055, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.192915, "high": 21.141954, "low": 20.108347, "close": 20.860061, "volume": 169816}, "trend_line": 19.195657, "activity_lines": {"activity_5": 20.282121, "activity_10": 20.006701, "activity_20": 19.860916, "activity_30": 19.595483}, "trend_signal": 1, "fair_value": 15.545398, "relative_strength": -1.791132, "rate_of_change": 0.5131572167809495, "market_dynamics": 0.168622, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.860061, "high": 21.057386, "low": 20.662736, "close": 21.001008, "volume": 96208}, "trend_line": 19.301601, "activity_lines": {"activity_5": 20.600006, "activity_10": 20.20565, "activity_20": 19.995742, "activity_30": 19.711957}, "trend_signal": 1, "fair_value": 15.603501, "relative_strength": -1.704092, "rate_of_change": 0.5519165090311883, "market_dynamics": 0.436489, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.038593, "high": 21.23292, "low": 20.839813, "close": 20.91644, "volume": 126279}, "trend_line": 19.40738, "activity_lines": {"activity_5": 20.783523, "activity_10": 20.369489, "activity_20": 20.110758, "activity_30": 19.81614}, "trend_signal": 1, "fair_value": 15.662289, "relative_strength": -3.212919, "rate_of_change": 0.5480322590856493, "market_dynamics": 0.583329, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.91644, "high": 21.266486, "low": 20.667092, "close": 21.089065, "volume": 93480}, "trend_line": 19.513605, "activity_lines": {"activity_5": 20.933264, "activity_10": 20.54786, "activity_20": 20.230431, "activity_30": 19.924636}, "trend_signal": 1, "fair_value": 15.717146, "relative_strength": -0.642767, "rate_of_change": 0.5473433302176722, "market_dynamics": 0.681704, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.175378, "high": 21.280871, "low": 20.90685, "close": 21.137017, "volume": 81538}, "trend_line": 19.618478, "activity_lines": {"activity_5": 21.043516, "activity_10": 20.715628, "activity_20": 20.342969, "activity_30": 20.029372}, "trend_signal": 1, "fair_value": 15.770057, "relative_strength": -2.463975, "rate_of_change": 0.5374352919411935, "market_dynamics": 0.687614, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.108246, "high": 21.247401, "low": 19.736833, "close": 20.465696, "volume": 821110}, "trend_line": 19.68003, "activity_lines": {"activity_5": 20.865175, "activity_10": 20.731919, "activity_20": 20.380675, "activity_30": 20.084032}, "trend_signal": 1, "fair_value": 15.820086, "relative_strength": -4.624353, "rate_of_change": 0.3137450315972469, "market_dynamics": 0.645752, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.369793, "high": 20.913223, "low": 20.172649, "close": 20.26968, "volume": 348171}, "trend_line": 19.727397, "activity_lines": {"activity_5": 20.647787, "activity_10": 20.692843, "activity_20": 20.390721, "activity_30": 20.122074}, "trend_signal": 1, "fair_value": 15.869382, "relative_strength": -5.640914, "rate_of_change": 0.2406856087109688, "market_dynamics": 0.501519, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.347304, "high": 20.61899, "low": 20.051361, "close": 20.599584, "volume": 207825}, "trend_line": 19.783351, "activity_lines": {"activity_5": 20.589122, "activity_10": 20.698089, "activity_20": 20.426538, "activity_30": 20.178344}, "trend_signal": 1, "fair_value": 15.918848, "relative_strength": -3.876349, "rate_of_change": 0.28363600124233235, "market_dynamics": 0.277162, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.589881, "high": 21.062152, "low": 19.72846, "close": 20.295101, "volume": 209074}, "trend_line": 19.826444, "activity_lines": {"activity_5": 20.450086, "activity_10": 20.62883, "activity_20": 20.427332, "activity_30": 20.21136}, "trend_signal": 1, "fair_value": 15.969057, "relative_strength": -3.313442, "rate_of_change": 0.21782457380450326, "market_dynamics": -0.024923, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.128988, "high": 20.177845, "low": 19.49385, "close": 19.552478, "volume": 215757}, "trend_line": 19.854123, "activity_lines": {"activity_5": 20.11644, "activity_10": 20.423855, "activity_20": 20.359121, "activity_30": 20.193685}, "trend_signal": 1, "fair_value": 16.011634, "relative_strength": -5.58534, "rate_of_change": 0.13960647708687787, "market_dynamics": -0.41364, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.523164, "high": 19.738134, "low": 19.259337, "close": 19.444993, "volume": 393297}, "trend_line": 19.88259, "activity_lines": {"activity_5": 19.852602, "activity_10": 20.21047, "activity_20": 20.284071, "activity_30": 20.167289}, "trend_signal": 0, "fair_value": 16.053257, "relative_strength": -7.030957, "rate_of_change": 0.143380798033734, "market_dynamics": -0.6229, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.42545, "high": 19.474307, "low": 19.102996, "close": 19.27888, "volume": 491793}, "trend_line": 19.907477, "activity_lines": {"activity_5": 19.601439, "activity_10": 19.99261, "activity_20": 20.197113, "activity_30": 20.12834}, "trend_signal": 0, "fair_value": 16.092799, "relative_strength": -7.357654, "rate_of_change": 0.12516980936588068, "market_dynamics": -0.821173, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.151852, "high": 19.259337, "low": 18.467858, "close": 18.467858, "volume": 310343}, "trend_line": 19.908345, "activity_lines": {"activity_5": 19.14599, "activity_10": 19.658604, "activity_20": 20.035946, "activity_30": 20.035461}, "trend_signal": 0, "fair_value": 16.131075, "relative_strength": -9.806652, "rate_of_change": 0.004360170804168379, "market_dynamics": -1.014051, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.546029, "high": 19.034596, "low": 18.028147, "close": 18.673056, "volume": 300420}, "trend_line": 19.909724, "activity_lines": {"activity_5": 18.901054, "activity_10": 19.406426, "activity_20": 19.901567, "activity_30": 19.955765}, "trend_signal": 0, "fair_value": 16.174775, "relative_strength": -7.533384, "rate_of_change": 0.006926743533930213, "market_dynamics": -1.022431, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.663285, "high": 19.073682, "low": 18.653513, "close": 18.692599, "volume": 142378}, "trend_line": 19.904522, "activity_lines": {"activity_5": 18.77077, "activity_10": 19.201729, "activity_20": 19.775495, "activity_30": 19.877241}, "trend_signal": 0, "fair_value": 16.219475, "relative_strength": -5.237752, "rate_of_change": -0.02612793627877812, "market_dynamics": -1.101068, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.809932, "high": 19.026591, "low": 18.366766, "close": 18.39631, "volume": 180062}, "trend_line": 19.898484, "activity_lines": {"activity_5": 18.599047, "activity_10": 18.987605, "activity_20": 19.625139, "activity_30": 19.779937}, "trend_signal": 0, "fair_value": 16.256042, "relative_strength": -3.224558, "rate_of_change": -0.03033481537512034, "market_dynamics": -1.185277, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.416007, "high": 19.08568, "low": 18.39631, "close": 19.08568, "volume": 221197}, "trend_line": 19.89855, "activity_lines": {"activity_5": 18.727027, "activity_10": 18.936446, "activity_20": 19.545125, "activity_30": 19.727498}, "trend_signal": 0, "fair_value": 16.292508, "relative_strength": -3.002332, "rate_of_change": 0.00033168355941258417, "market_dynamics": -1.181814, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.154617, "high": 19.271021, "low": 18.869021, "close": 19.184161, "volume": 184894}, "trend_line": 19.893552, "activity_lines": {"activity_5": 18.900714, "activity_10": 18.92472, "activity_20": 19.476027, "activity_30": 19.681409}, "trend_signal": 0, "fair_value": 16.331458, "relative_strength": -6.360068, "rate_of_change": -0.025117408052348047, "market_dynamics": -1.157491, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.115224, "high": 19.647023, "low": 19.065983, "close": 19.381124, "volume": 190819}, "trend_line": 19.851034, "activity_lines": {"activity_5": 19.092302, "activity_10": 18.97454, "activity_20": 19.427413, "activity_30": 19.648349}, "trend_signal": 0, "fair_value": 16.373118, "relative_strength": -10.359075, "rate_of_change": -0.21372754347741002, "market_dynamics": -1.033468, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.341131, "high": 19.530303, "low": 18.929522, "close": 19.116651, "volume": 175064}, "trend_line": 19.812716, "activity_lines": {"activity_5": 19.148527, "activity_10": 18.992892, "activity_20": 19.357782, "activity_30": 19.600969}, "trend_signal": 0, "fair_value": 16.417466, "relative_strength": -13.063024, "rate_of_change": -0.19302772842964627, "market_dynamics": -0.908022, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.106802, "high": 19.38257, "low": 19.047709, "close": 19.274233, "volume": 238621}, "trend_line": 19.779651, "activity_lines": {"activity_5": 19.22901, "activity_10": 19.04782, "activity_20": 19.30815, "activity_30": 19.566228}, "trend_signal": 0, "fair_value": 16.474576, "relative_strength": -13.267654, "rate_of_change": -0.16688777046014572, "market_dynamics": -0.708932, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.205291, "high": 19.609094, "low": 19.106802, "close": 19.535228, "volume": 215205}, "trend_line": 19.766969, "activity_lines": {"activity_5": 19.337962, "activity_10": 19.153306, "activity_20": 19.290926, "activity_30": 19.550459}, "trend_signal": 0, "fair_value": 16.530083, "relative_strength": -16.243073, "rate_of_change": -0.06411639922262347, "market_dynamics": -0.476729, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.530303, "high": 19.589397, "low": 19.131424, "close": 19.254535, "volume": 180500}, "trend_line": 19.742472, "activity_lines": {"activity_5": 19.323381, "activity_10": 19.203096, "activity_20": 19.253949, "activity_30": 19.517399}, "trend_signal": 0, "fair_value": 16.579473, "relative_strength": -16.821226, "rate_of_change": -0.12392896452663134, "market_dynamics": -0.31524, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.274233, "high": 19.550076, "low": 19.146198, "close": 19.540152, "volume": 180842}, "trend_line": 19.726265, "activity_lines": {"activity_5": 19.399313, "activity_10": 19.290513, "activity_20": 19.252088, "activity_30": 19.504346}, "trend_signal": 0, "fair_value": 16.631192, "relative_strength": -16.210628, "rate_of_change": -0.08209205007355645, "market_dynamics": -0.060474, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.540152, "high": 20.135586, "low": 19.39824, "close": 19.649315, "volume": 299037}, "trend_line": 19.730608, "activity_lines": {"activity_5": 19.501032, "activity_10": 19.382013, "activity_20": 19.267998, "activity_30": 19.499381}, "trend_signal": 0, "fair_value": 16.678051, "relative_strength": -17.738436, "rate_of_change": 0.02201633203243824, "market_dynamics": 0.186032, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.679087, "high": 19.849778, "low": 19.33175, "close": 19.460761, "volume": 154970}, "trend_line": 19.733279, "activity_lines": {"activity_5": 19.504388, "activity_10": 19.421835, "activity_20": 19.273036, "activity_30": 19.481972}, "trend_signal": 0, "fair_value": 16.729305, "relative_strength": -14.364651, "rate_of_change": 0.013537342589743935, "market_dynamics": 0.265962, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.649315, "high": 19.649315, "low": 19.19361, "close": 19.232511, "volume": 131799}, "trend_line": 19.727419, "activity_lines": {"activity_5": 19.419226, "activity_10": 19.400803, "activity_20": 19.261121, "activity_30": 19.449664}, "trend_signal": 0, "fair_value": 16.773718, "relative_strength": -16.902047, "rate_of_change": -0.029696027710338573, "market_dynamics": 0.343937, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.222588, "high": 19.550076, "low": 19.103501, "close": 19.460761, "volume": 114964}, "trend_line": 19.724555, "activity_lines": {"activity_5": 19.430328, "activity_10": 19.418602, "activity_20": 19.275883, "activity_30": 19.432461}, "trend_signal": 0, "fair_value": 16.823863, "relative_strength": -17.650852, "rate_of_change": -0.014517864703955547, "market_dynamics": 0.324847, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.460761, "high": 19.6693, "low": 19.33175, "close": 19.41, "volume": 112784}, "trend_line": 19.696322, "activity_lines": {"activity_5": 19.410761, "activity_10": 19.422143, "activity_20": 19.291233, "activity_30": 19.412167}, "trend_signal": 0, "fair_value": 16.871232, "relative_strength": -13.630012, "rate_of_change": -0.14313630903206778, "market_dynamics": 0.189276, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.4, "high": 19.88, "low": 19.4, "close": 19.72, "volume": 168593}, "trend_line": 19.681498, "activity_lines": {"activity_5": 19.503204, "activity_10": 19.481522, "activity_20": 19.340323, "activity_30": 19.413694}, "trend_signal": 0, "fair_value": 16.921443, "relative_strength": -12.657666, "rate_of_change": -0.07526278256416241, "market_dynamics": 0.31078, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 20.235, "low": 19.65, "close": 20.0, "volume": 147371}, "trend_line": 19.652829, "activity_lines": {"activity_5": 19.684269, "activity_10": 19.58084, "activity_20": 19.415281, "activity_30": 19.434243}, "trend_signal": 0, "fair_value": 16.973496, "relative_strength": -12.630665, "rate_of_change": -0.14566472531715177, "market_dynamics": 0.481088, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.03, "high": 20.15, "low": 19.865, "close": 20.09, "volume": 119762}, "trend_line": 19.622462, "activity_lines": {"activity_5": 19.859384, "activity_10": 19.683326, "activity_20": 19.496167, "activity_30": 19.462447}, "trend_signal": 0, "fair_value": 17.025663, "relative_strength": -8.171519, "rate_of_change": -0.15451719444565362, "market_dynamics": 0.646222, "expectation": {"probability": 54.9465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bc3777-d259-4d47-86a6-d52aab400e6f/", "share_image": "https://sharemaestro.com/terminal/06bc3777-d259-4d47-86a6-d52aab400e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}