{"ticker": {"uuid": "06bc9d30-8ffd-4b4a-8def-8640d4084387", "symbol": "GNOM", "name": "GLOBAL X GENOMICS & BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GNOM rose 21.05%, moving from 45.37 to 54.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.22 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.92"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.22"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.12, "high": 56.45, "low": 53.92, "close": 54.9209, "volume": 236357}, "trend_line": 47.754648, "activity_lines": {"activity_5": 56.05667, "activity_10": 53.756251, "activity_20": 50.461148, "activity_30": 49.042907}, "trend_signal": 1, "fair_value": 41.691764, "relative_strength": 11.221699, "rate_of_change": 0.5914560014404635, "market_dynamics": 1.534466, "expectation": {"probability": 52.8861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.232678, "high": 49.62007, "low": 47.398288, "close": 48.567958, "volume": 165119}, "trend_line": 49.830624, "activity_lines": {"activity_5": 48.416736, "activity_10": 48.550565, "activity_20": 48.908819, "activity_30": 49.144814}, "trend_signal": 0, "fair_value": 68.760711, "relative_strength": -24.544555, "rate_of_change": -0.08924687443458289, "market_dynamics": -0.17382, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.60149, "high": 48.779012, "low": 45.95839, "close": 46.037288, "volume": 420504}, "trend_line": 49.683347, "activity_lines": {"activity_5": 47.716775, "activity_10": 48.045148, "activity_20": 48.639673, "activity_30": 48.900083}, "trend_signal": 0, "fair_value": 68.597102, "relative_strength": -25.690359, "rate_of_change": -0.2955551991482237, "market_dynamics": -0.130224, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.037288, "high": 46.037288, "low": 44.183173, "close": 44.577665, "volume": 3785662}, "trend_line": 49.380902, "activity_lines": {"activity_5": 46.64862, "activity_10": 47.32527, "activity_20": 48.23678, "activity_30": 48.570684}, "trend_signal": 0, "fair_value": 68.430298, "relative_strength": -26.289754, "rate_of_change": -0.6087452200029897, "market_dynamics": -0.353648, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.459318, "high": 44.656564, "low": 42.213471, "close": 42.605202, "volume": 266667}, "trend_line": 49.035064, "activity_lines": {"activity_5": 45.059735, "activity_10": 46.352918, "activity_20": 47.657867, "activity_30": 48.133542}, "trend_signal": 0, "fair_value": 68.24898, "relative_strength": -27.463941, "rate_of_change": -0.700347676921739, "market_dynamics": -0.786949, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.605202, "high": 44.025376, "low": 42.506579, "close": 43.630883, "volume": 569440}, "trend_line": 48.670842, "activity_lines": {"activity_5": 44.196717, "activity_10": 45.700463, "activity_20": 47.205193, "activity_30": 47.784885}, "trend_signal": 0, "fair_value": 68.084335, "relative_strength": -26.375711, "rate_of_change": -0.7427786777233493, "market_dynamics": -1.038382, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.749231, "high": 45.051057, "low": 43.344087, "close": 44.932709, "volume": 281070}, "trend_line": 48.343413, "activity_lines": {"activity_5": 44.146353, "activity_10": 45.406638, "activity_20": 46.898505, "activity_30": 47.543715}, "trend_signal": 0, "fair_value": 67.954024, "relative_strength": -26.342933, "rate_of_change": -0.6727415975256852, "market_dynamics": -1.125409, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.735462, "high": 44.735462, "low": 42.802449, "close": 42.999695, "volume": 118940}, "trend_line": 48.068583, "activity_lines": {"activity_5": 43.694002, "activity_10": 44.816226, "activity_20": 46.429136, "activity_30": 47.198959}, "trend_signal": 0, "fair_value": 67.81689, "relative_strength": -27.943542, "rate_of_change": -0.5684952363624005, "market_dynamics": -1.2462, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.394188, "high": 44.183173, "low": 42.920796, "close": 42.960246, "volume": 165929}, "trend_line": 47.749044, "activity_lines": {"activity_5": 43.431007, "activity_10": 44.306147, "activity_20": 45.987005, "activity_30": 46.869389}, "trend_signal": 0, "fair_value": 67.641635, "relative_strength": -27.040038, "rate_of_change": -0.6647564376923675, "market_dynamics": -1.190736, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.920796, "high": 42.920796, "low": 40.08045, "close": 40.159348, "volume": 5202682}, "trend_line": 47.45975, "activity_lines": {"activity_5": 42.342207, "activity_10": 43.353519, "activity_20": 45.303859, "activity_30": 46.379731}, "trend_signal": 0, "fair_value": 67.450697, "relative_strength": -28.889907, "rate_of_change": -0.6058634388575365, "market_dynamics": -1.136689, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.962102, "high": 40.553841, "low": 39.52816, "close": 40.119899, "volume": 558741}, "trend_line": 47.059997, "activity_lines": {"activity_5": 41.403315, "activity_10": 42.542908, "activity_20": 44.667675, "activity_30": 45.906193}, "trend_signal": 0, "fair_value": 67.258838, "relative_strength": -28.380629, "rate_of_change": -0.842299000732193, "market_dynamics": -1.275759, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.962102, "high": 39.962102, "low": 38.107987, "close": 39.173117, "volume": 320976}, "trend_line": 46.815412, "activity_lines": {"activity_5": 40.382894, "activity_10": 41.727277, "activity_20": 43.986866, "activity_30": 45.397362}, "trend_signal": 0, "fair_value": 67.011591, "relative_strength": -30.644885, "rate_of_change": -0.5197301648786776, "market_dynamics": -1.317247, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.818073, "high": 40.238247, "low": 37.752943, "close": 38.344682, "volume": 267225}, "trend_line": 46.522146, "activity_lines": {"activity_5": 39.470301, "activity_10": 40.931836, "activity_20": 43.27985, "activity_30": 44.850863}, "trend_signal": 0, "fair_value": 66.768375, "relative_strength": -31.538424, "rate_of_change": -0.6264304584139998, "market_dynamics": -1.370145, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.344682, "high": 39.133667, "low": 36.096074, "close": 36.174973, "volume": 288318}, "trend_line": 46.159213, "activity_lines": {"activity_5": 38.144806, "activity_10": 39.881769, "activity_20": 42.416165, "activity_30": 44.183303}, "trend_signal": 0, "fair_value": 66.523621, "relative_strength": -32.810057, "rate_of_change": -0.7801295322876941, "market_dynamics": -1.49222, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.056625, "high": 36.963958, "low": 34.597002, "close": 34.597002, "volume": 9174912}, "trend_line": 45.692396, "activity_lines": {"activity_5": 36.745672, "activity_10": 38.697574, "activity_20": 41.470012, "activity_30": 43.437354}, "trend_signal": 0, "fair_value": 66.289426, "relative_strength": -33.267703, "rate_of_change": -1.0113192354471012, "market_dynamics": -1.418316, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.991495, "high": 38.896972, "low": 34.044713, "close": 38.660276, "volume": 696512}, "trend_line": 45.372686, "activity_lines": {"activity_5": 37.071786, "activity_10": 38.397759, "activity_20": 40.983913, "activity_30": 42.983669}, "trend_signal": 0, "fair_value": 66.045455, "relative_strength": -29.196669, "rate_of_change": -0.6997006679185758, "market_dynamics": -1.320809, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.173117, "high": 39.657554, "low": 36.174973, "close": 37.161204, "volume": 338893}, "trend_line": 44.963729, "activity_lines": {"activity_5": 36.995517, "activity_10": 37.915761, "activity_20": 40.410649, "activity_30": 42.453896}, "trend_signal": 0, "fair_value": 65.772436, "relative_strength": -33.063146, "rate_of_change": -0.9013286099042074, "market_dynamics": -1.249478, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.84561, "high": 40.711638, "low": 35.78048, "close": 40.711638, "volume": 461473}, "trend_line": 44.67049, "activity_lines": {"activity_5": 38.236854, "activity_10": 38.220596, "activity_20": 40.2269, "activity_30": 42.179568}, "trend_signal": 0, "fair_value": 65.520157, "relative_strength": -27.396865, "rate_of_change": -0.6521678840293691, "market_dynamics": -0.890215, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.829986, "high": 42.052913, "low": 40.632739, "close": 41.635145, "volume": 246820}, "trend_line": 44.446168, "activity_lines": {"activity_5": 39.62823, "activity_10": 38.734943, "activity_20": 40.164918, "activity_30": 41.983739}, "trend_signal": 0, "fair_value": 65.244259, "relative_strength": -25.687072, "rate_of_change": -0.5021704485444436, "market_dynamics": -0.496552, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.618971, "high": 42.565753, "low": 40.317145, "close": 42.21071, "volume": 354811}, "trend_line": 44.159503, "activity_lines": {"activity_5": 40.847449, "activity_10": 39.37803, "activity_20": 40.181532, "activity_30": 41.839516}, "trend_signal": 0, "fair_value": 64.952864, "relative_strength": -23.952346, "rate_of_change": -0.6449712380153881, "market_dynamics": -0.067102, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.131811, "high": 43.315289, "low": 41.737319, "close": 41.737319, "volume": 431337}, "trend_line": 43.894615, "activity_lines": {"activity_5": 41.40129, "activity_10": 39.897749, "activity_20": 40.182366, "activity_30": 41.683246}, "trend_signal": 0, "fair_value": 64.619303, "relative_strength": -24.46211, "rate_of_change": -0.5998437074801297, "market_dynamics": 0.364703, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.697869, "high": 45.997839, "low": 40.790536, "close": 44.696013, "volume": 1044192}, "trend_line": 43.709861, "activity_lines": {"activity_5": 42.736227, "activity_10": 40.926005, "activity_20": 40.501048, "activity_30": 41.734949}, "trend_signal": 0, "fair_value": 64.295367, "relative_strength": -20.88233, "rate_of_change": -0.4209035664169857, "market_dynamics": 0.644495, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.735462, "high": 46.234534, "low": 43.867579, "close": 45.761143, "volume": 362001}, "trend_line": 43.607292, "activity_lines": {"activity_5": 43.923886, "activity_10": 42.047505, "activity_20": 40.939609, "activity_30": 41.86729}, "trend_signal": 0, "fair_value": 63.94297, "relative_strength": -18.912971, "rate_of_change": -0.23465871923041684, "market_dynamics": 0.786045, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.721694, "high": 46.905172, "low": 45.563897, "close": 45.595851, "volume": 265704}, "trend_line": 43.446616, "activity_lines": {"activity_5": 44.719814, "activity_10": 43.004106, "activity_20": 41.363744, "activity_30": 41.995584}, "trend_signal": 0, "fair_value": 63.638144, "relative_strength": -18.597104, "rate_of_change": -0.368461311470573, "market_dynamics": 0.885981, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.366651, "high": 46.805365, "low": 43.512535, "close": 44.656564, "volume": 259205}, "trend_line": 43.270409, "activity_lines": {"activity_5": 44.9386, "activity_10": 43.61864, "activity_20": 41.693573, "activity_30": 42.073645}, "trend_signal": 0, "fair_value": 63.269405, "relative_strength": -16.813813, "rate_of_change": -0.40557128776150947, "market_dynamics": 0.962783, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.419868, "high": 46.267277, "low": 43.907028, "close": 44.735462, "volume": 166137}, "trend_line": 43.083682, "activity_lines": {"activity_5": 45.020628, "activity_10": 44.064617, "activity_20": 42.021149, "activity_30": 42.168165}, "trend_signal": 0, "fair_value": 62.891061, "relative_strength": -18.309169, "rate_of_change": -0.43153509364794224, "market_dynamics": 0.919327, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.262071, "high": 44.262071, "low": 42.368507, "close": 42.802449, "volume": 165666}, "trend_line": 42.912078, "activity_lines": {"activity_5": 44.258442, "activity_10": 44.04868, "activity_20": 42.159367, "activity_30": 42.150021}, "trend_signal": 0, "fair_value": 62.500325, "relative_strength": -23.031327, "rate_of_change": -0.39830393326179053, "market_dynamics": 0.823033, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.960246, "high": 44.380419, "low": 42.841898, "close": 42.960246, "volume": 197439}, "trend_line": 42.750336, "activity_lines": {"activity_5": 43.675093, "activity_10": 43.958864, "activity_20": 42.322759, "activity_30": 42.153128}, "trend_signal": 0, "fair_value": 62.148467, "relative_strength": -22.275386, "rate_of_change": -0.37691486299033067, "market_dynamics": 0.744961, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.999695, "high": 44.341364, "low": 41.776768, "close": 42.565753, "volume": 236527}, "trend_line": 42.614894, "activity_lines": {"activity_5": 43.146972, "activity_10": 43.756439, "activity_20": 42.448767, "activity_30": 42.14122}, "trend_signal": 0, "fair_value": 61.738013, "relative_strength": -23.004638, "rate_of_change": -0.3168209017117377, "market_dynamics": 0.686994, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.131811, "high": 44.380419, "low": 41.776768, "close": 44.222622, "volume": 300934}, "trend_line": 42.476821, "activity_lines": {"activity_5": 43.373148, "activity_10": 43.838343, "activity_20": 42.734451, "activity_30": 42.244944}, "trend_signal": 0, "fair_value": 61.324528, "relative_strength": -20.638477, "rate_of_change": -0.3240017445543771, "market_dynamics": 0.688304, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.262071, "high": 45.603346, "low": 42.645046, "close": 45.090506, "volume": 269281}, "trend_line": 42.336119, "activity_lines": {"activity_5": 43.917548, "activity_10": 44.041464, "activity_20": 43.083442, "activity_30": 42.413569}, "trend_signal": 1, "fair_value": 60.946943, "relative_strength": -16.974527, "rate_of_change": -0.33124418609388057, "market_dynamics": 0.804632, "expectation": {"probability": 35.0941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.656564, "high": 45.64674, "low": 43.78868, "close": 45.208854, "volume": 144639}, "trend_line": 42.224149, "activity_lines": {"activity_5": 44.477727, "activity_10": 44.205135, "activity_20": 43.420034, "activity_30": 42.598907}, "trend_signal": 1, "fair_value": 60.633063, "relative_strength": -17.118907, "rate_of_change": -0.2644786594633284, "market_dynamics": 0.860638, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.051057, "high": 49.444915, "low": 45.051057, "close": 48.483142, "volume": 517638}, "trend_line": 42.305677, "activity_lines": {"activity_5": 45.968909, "activity_10": 44.954808, "activity_20": 44.039722, "activity_30": 43.002713}, "trend_signal": 1, "fair_value": 60.387445, "relative_strength": -11.978917, "rate_of_change": 0.19308382035125402, "market_dynamics": 1.103004, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.917084, "high": 48.917084, "low": 46.613247, "close": 46.98407, "volume": 847365}, "trend_line": 42.385891, "activity_lines": {"activity_5": 46.592208, "activity_10": 45.38243, "activity_20": 44.468363, "activity_30": 43.304544}, "trend_signal": 1, "fair_value": 60.095814, "relative_strength": -12.669008, "rate_of_change": 0.1896057590568708, "market_dynamics": 1.213973, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.02352, "high": 47.733606, "low": 44.459318, "close": 45.248303, "volume": 779088}, "trend_line": 42.473994, "activity_lines": {"activity_5": 46.342362, "activity_10": 45.469219, "activity_20": 44.68022, "activity_30": 43.489216}, "trend_signal": 1, "fair_value": 59.795333, "relative_strength": -14.217991, "rate_of_change": 0.2078592614698054, "market_dynamics": 1.128774, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.366651, "high": 46.155636, "low": 44.301521, "close": 44.656564, "volume": 163359}, "trend_line": 42.508184, "activity_lines": {"activity_5": 45.826892, "activity_10": 45.437659, "activity_20": 44.785001, "activity_30": 43.630027}, "trend_signal": 1, "fair_value": 59.536055, "relative_strength": -17.125279, "rate_of_change": 0.08049631499218649, "market_dynamics": 0.892881, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.735462, "high": 45.287752, "low": 43.907028, "close": 44.893259, "volume": 350625}, "trend_line": 42.506869, "activity_lines": {"activity_5": 45.419249, "activity_10": 45.45057, "activity_20": 44.883771, "activity_30": 43.783903}, "trend_signal": 1, "fair_value": 59.251246, "relative_strength": -15.550603, "rate_of_change": -0.0030935219439112683, "market_dynamics": 0.488195, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.051057, "high": 45.051057, "low": 42.053307, "close": 42.881347, "volume": 258174}, "trend_line": 42.502924, "activity_lines": {"activity_5": 44.362009, "activity_10": 45.059664, "activity_20": 44.754111, "activity_30": 43.808063}, "trend_signal": 1, "fair_value": 58.969467, "relative_strength": -17.957315, "rate_of_change": -0.009280852936972707, "market_dynamics": 0.029551, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.960246, "high": 44.104274, "low": 41.461174, "close": 41.618971, "volume": 309884}, "trend_line": 42.458214, "activity_lines": {"activity_5": 43.25743, "activity_10": 44.440669, "activity_20": 44.493892, "activity_30": 43.751034}, "trend_signal": 1, "fair_value": 58.672516, "relative_strength": -19.170711, "rate_of_change": -0.1051927627379284, "market_dynamics": -0.341822, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.697869, "high": 41.697869, "low": 37.772668, "close": 38.186885, "volume": 247364}, "trend_line": 42.392466, "activity_lines": {"activity_5": 41.366495, "activity_10": 43.214873, "activity_20": 43.906885, "activity_30": 43.475464}, "trend_signal": 0, "fair_value": 58.341178, "relative_strength": -20.764425, "rate_of_change": -0.15485342836135135, "market_dynamics": -0.643939, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.46303, "high": 40.159348, "low": 37.752943, "close": 38.660276, "volume": 429562}, "trend_line": 42.343812, "activity_lines": {"activity_5": 40.104119, "activity_10": 42.184888, "activity_20": 43.384124, "activity_30": 43.234678}, "trend_signal": 0, "fair_value": 58.019953, "relative_strength": -22.035239, "rate_of_change": -0.11477039339961748, "market_dynamics": -0.884264, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.936421, "high": 41.934565, "low": 38.818073, "close": 41.10613, "volume": 253718}, "trend_line": 42.408245, "activity_lines": {"activity_5": 40.05678, "activity_10": 41.716518, "activity_20": 43.108954, "activity_30": 43.154827}, "trend_signal": 0, "fair_value": 57.748787, "relative_strength": -17.068153, "rate_of_change": 0.15216627166208152, "market_dynamics": -0.949103, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.500623, "high": 41.835942, "low": 40.356594, "close": 41.10613, "volume": 269866}, "trend_line": 42.500294, "activity_lines": {"activity_5": 40.261916, "activity_10": 41.322743, "activity_20": 42.850879, "activity_30": 43.07082}, "trend_signal": 0, "fair_value": 57.490641, "relative_strength": -17.45334, "rate_of_change": 0.2170544902294255, "market_dynamics": -0.942305, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.382275, "high": 43.394188, "low": 41.382275, "close": 42.802449, "volume": 285173}, "trend_line": 42.721209, "activity_lines": {"activity_5": 41.150839, "activity_10": 41.371516, "activity_20": 42.776525, "activity_30": 43.090314}, "trend_signal": 0, "fair_value": 57.233635, "relative_strength": -15.08732, "rate_of_change": 0.5197964042319451, "market_dynamics": -0.754843, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.644652, "high": 43.039144, "low": 41.421724, "close": 41.640273, "volume": 227295}, "trend_line": 42.955985, "activity_lines": {"activity_5": 41.573472, "activity_10": 41.285015, "activity_20": 42.604789, "activity_30": 43.020576}, "trend_signal": 0, "fair_value": 56.957045, "relative_strength": -17.798466, "rate_of_change": 0.5495537357100464, "market_dynamics": -0.684055, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.65842, "high": 41.697869, "low": 39.685957, "close": 40.041, "volume": 204781}, "trend_line": 43.002009, "activity_lines": {"activity_5": 41.232789, "activity_10": 40.973337, "activity_20": 42.295105, "activity_30": 42.832512}, "trend_signal": 0, "fair_value": 56.675765, "relative_strength": -18.920925, "rate_of_change": 0.1071422294239155, "market_dynamics": -0.714725, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.159348, "high": 41.737319, "low": 39.962102, "close": 41.10613, "volume": 249268}, "trend_line": 43.133507, "activity_lines": {"activity_5": 41.1551, "activity_10": 40.939238, "activity_20": 42.109216, "activity_30": 42.710197}, "trend_signal": 0, "fair_value": 56.353786, "relative_strength": -18.205275, "rate_of_change": 0.3057950152980075, "market_dynamics": -0.751918, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.672189, "high": 43.157492, "low": 40.277696, "close": 41.263927, "volume": 282642}, "trend_line": 43.151916, "activity_lines": {"activity_5": 41.13001, "activity_10": 41.002687, "activity_20": 41.946433, "activity_30": 42.589579}, "trend_signal": 0, "fair_value": 56.04192, "relative_strength": -19.940255, "rate_of_change": 0.04267911718840377, "market_dynamics": -0.78994, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.066681, "high": 41.342826, "low": 39.52816, "close": 41.027232, "volume": 296965}, "trend_line": 43.131653, "activity_lines": {"activity_5": 41.015502, "activity_10": 41.052508, "activity_20": 41.769186, "activity_30": 42.452503}, "trend_signal": 0, "fair_value": 55.69896, "relative_strength": -19.882906, "rate_of_change": -0.046957358741613976, "market_dynamics": -0.689378, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.934565, "high": 42.920402, "low": 40.825646, "close": 41.185029, "volume": 270266}, "trend_line": 43.097463, "activity_lines": {"activity_5": 41.071941, "activity_10": 41.141778, "activity_20": 41.614293, "activity_30": 42.326914}, "trend_signal": 0, "fair_value": 55.34159, "relative_strength": -18.876606, "rate_of_change": -0.07926893040710122, "market_dynamics": -0.511634, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.224478, "high": 41.934565, "low": 40.356594, "close": 41.046957, "volume": 212190}, "trend_line": 43.074451, "activity_lines": {"activity_5": 41.112705, "activity_10": 41.151432, "activity_20": 41.460715, "activity_30": 42.194624}, "trend_signal": 0, "fair_value": 54.995469, "relative_strength": -21.277354, "rate_of_change": -0.05339525437957742, "market_dynamics": -0.382239, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.224478, "high": 44.676289, "low": 40.869435, "close": 44.459318, "volume": 269444}, "trend_line": 43.066561, "activity_lines": {"activity_5": 42.22386, "activity_10": 41.738122, "activity_20": 41.651379, "activity_30": 42.28397}, "trend_signal": 0, "fair_value": 54.706109, "relative_strength": -13.893471, "rate_of_change": -0.0183171226024524, "market_dynamics": 0.000943, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.932709, "high": 46.668476, "low": 43.907028, "close": 44.13465, "volume": 408082}, "trend_line": 43.012345, "activity_lines": {"activity_5": 43.003246, "activity_10": 42.204814, "activity_20": 41.814692, "activity_30": 42.352879}, "trend_signal": 0, "fair_value": 54.408095, "relative_strength": -10.351012, "rate_of_change": -0.12588885376753606, "market_dynamics": 0.404904, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.498767, "high": 46.865723, "low": 44.248659, "close": 46.234534, "volume": 215640}, "trend_line": 43.033634, "activity_lines": {"activity_5": 44.291211, "activity_10": 42.998239, "activity_20": 42.1987, "activity_30": 42.560762}, "trend_signal": 0, "fair_value": 54.124805, "relative_strength": -3.099046, "rate_of_change": 0.04949509262979243, "market_dynamics": 0.722835, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.352882, "high": 46.786824, "low": 42.991805, "close": 43.709782, "volume": 236920}, "trend_line": 43.002075, "activity_lines": {"activity_5": 44.390439, "activity_10": 43.270217, "activity_20": 42.345825, "activity_30": 42.604384}, "trend_signal": 0, "fair_value": 53.796007, "relative_strength": -5.005618, "rate_of_change": -0.07333566112497365, "market_dynamics": 0.999521, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.421724, "high": 44.380419, "low": 41.027232, "close": 43.78868, "volume": 338738}, "trend_line": 42.970516, "activity_lines": {"activity_5": 44.34765, "activity_10": 43.518912, "activity_20": 42.507791, "activity_30": 42.655133}, "trend_signal": 0, "fair_value": 53.495775, "relative_strength": -4.732169, "rate_of_change": -0.07338948178662157, "market_dynamics": 1.001081, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.709782, "high": 44.893259, "low": 42.999695, "close": 44.85381, "volume": 407335}, "trend_line": 43.038894, "activity_lines": {"activity_5": 44.477122, "activity_10": 43.893127, "activity_20": 42.77533, "activity_30": 42.776636}, "trend_signal": 0, "fair_value": 53.216527, "relative_strength": -7.028142, "rate_of_change": 0.15912771445424487, "market_dynamics": 0.970987, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.972158, "high": 46.037288, "low": 44.735462, "close": 45.563897, "volume": 283490}, "trend_line": 43.125683, "activity_lines": {"activity_5": 44.816991, "activity_10": 44.32831, "activity_20": 43.110684, "activity_30": 42.939539}, "trend_signal": 0, "fair_value": 52.900372, "relative_strength": -6.076032, "rate_of_change": 0.20165248670191926, "market_dynamics": 0.924671, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.721694, "high": 45.775739, "low": 44.498372, "close": 44.893259, "volume": 153772}, "trend_line": 43.203266, "activity_lines": {"activity_5": 44.83803, "activity_10": 44.563377, "activity_20": 43.369395, "activity_30": 43.053577}, "trend_signal": 0, "fair_value": 52.560706, "relative_strength": -6.27789, "rate_of_change": 0.17989975950061377, "market_dynamics": 0.864605, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.696013, "high": 45.011607, "low": 41.776768, "close": 42.131811, "volume": 225029}, "trend_line": 43.133573, "activity_lines": {"activity_5": 44.028005, "activity_10": 44.226072, "activity_20": 43.349518, "activity_30": 42.98445}, "trend_signal": 0, "fair_value": 52.225584, "relative_strength": -6.236398, "rate_of_change": -0.16131419323715224, "market_dynamics": 0.64323, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.250159, "high": 44.737829, "low": 42.250159, "close": 44.737829, "volume": 68654}, "trend_line": 43.121817, "activity_lines": {"activity_5": 44.191851, "activity_10": 44.345374, "activity_20": 43.559048, "activity_30": 43.087951}, "trend_signal": 0, "fair_value": 51.90009, "relative_strength": -5.610282, "rate_of_change": -0.027254871744565014, "market_dynamics": 0.418609, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.774912, "high": 46.072643, "low": 44.321245, "close": 44.656564, "volume": 182645}, "trend_line": 43.103407, "activity_lines": {"activity_5": 44.265332, "activity_10": 44.382793, "activity_20": 43.731898, "activity_30": 43.186967}, "trend_signal": 1, "fair_value": 51.595309, "relative_strength": -6.804336, "rate_of_change": -0.04269300618757073, "market_dynamics": 0.282265, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.696013, "high": 44.696013, "low": 42.762999, "close": 43.981982, "volume": 415064}, "trend_line": 42.953368, "activity_lines": {"activity_5": 44.127102, "activity_10": 44.293975, "activity_20": 43.823595, "activity_30": 43.243649}, "trend_signal": 1, "fair_value": 51.319321, "relative_strength": -8.757191, "rate_of_change": -0.3480908133317619, "market_dynamics": 0.320266, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.946477, "high": 44.538216, "low": 42.72355, "close": 43.473086, "volume": 208583}, "trend_line": 42.836335, "activity_lines": {"activity_5": 43.924701, "activity_10": 44.115406, "activity_20": 43.853131, "activity_30": 43.277179}, "trend_signal": 1, "fair_value": 51.064844, "relative_strength": -9.585891, "rate_of_change": -0.27246524649708326, "market_dynamics": 0.281392, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.354738, "high": 43.394188, "low": 41.776768, "close": 43.338959, "volume": 242068}, "trend_line": 42.772691, "activity_lines": {"activity_5": 43.772269, "activity_10": 43.962659, "activity_20": 43.8667, "activity_30": 43.309607}, "trend_signal": 1, "fair_value": 50.800154, "relative_strength": -10.657543, "rate_of_change": -0.14857480220937783, "market_dynamics": 0.143635, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.394188, "high": 43.907028, "low": 42.920796, "close": 43.295564, "volume": 146677}, "trend_line": 42.727324, "activity_lines": {"activity_5": 43.524896, "activity_10": 43.808763, "activity_20": 43.868046, "activity_30": 43.34334}, "trend_signal": 1, "fair_value": 50.530383, "relative_strength": -10.682607, "rate_of_change": -0.10606533968133738, "market_dynamics": -0.124356, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.27584, "high": 43.27584, "low": 41.382275, "close": 41.382275, "volume": 140933}, "trend_line": 42.610291, "activity_lines": {"activity_5": 42.735911, "activity_10": 43.315963, "activity_20": 43.671677, "activity_30": 43.256563}, "trend_signal": 1, "fair_value": 50.253909, "relative_strength": -14.485438, "rate_of_change": -0.2739066925885796, "market_dynamics": -0.57183, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.65842, "high": 42.329058, "low": 40.908884, "close": 41.382275, "volume": 135548}, "trend_line": 42.560322, "activity_lines": {"activity_5": 42.165211, "activity_10": 42.886282, "activity_20": 43.473993, "activity_30": 43.177336}, "trend_signal": 0, "fair_value": 49.955189, "relative_strength": -12.741232, "rate_of_change": -0.11726979287702416, "market_dynamics": -0.849795, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.461174, "high": 43.433637, "low": 40.987783, "close": 42.486855, "volume": 176220}, "trend_line": 42.589252, "activity_lines": {"activity_5": 42.136019, "activity_10": 42.733463, "activity_20": 43.380944, "activity_30": 43.172596}, "trend_signal": 0, "fair_value": 49.681751, "relative_strength": -14.792697, "rate_of_change": 0.06797410978235213, "market_dynamics": -0.966801, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.881347, "high": 43.749231, "low": 38.068537, "close": 38.068537, "volume": 243581}, "trend_line": 42.585307, "activity_lines": {"activity_5": 40.699803, "activity_10": 41.821066, "activity_20": 42.860152, "activity_30": 42.880937}, "trend_signal": 0, "fair_value": 49.383529, "relative_strength": -20.486872, "rate_of_change": -0.009262900414408878, "market_dynamics": -1.092852, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.423581, "high": 39.804305, "low": 37.555697, "close": 39.764856, "volume": 297529}, "trend_line": 42.622126, "activity_lines": {"activity_5": 40.180388, "activity_10": 41.290968, "activity_20": 42.515754, "activity_30": 42.698973}, "trend_signal": 0, "fair_value": 49.113624, "relative_strength": -17.983357, "rate_of_change": 0.08645939783879278, "market_dynamics": -1.015321, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.435493, "high": 42.920796, "low": 40.435493, "close": 42.762999, "volume": 235163}, "trend_line": 42.677355, "activity_lines": {"activity_5": 40.895734, "activity_10": 41.396405, "activity_20": 42.462999, "activity_30": 42.708061}, "trend_signal": 0, "fair_value": 48.896813, "relative_strength": -12.040135, "rate_of_change": 0.12957823830748633, "market_dynamics": -0.78868, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.802449, "high": 43.394188, "low": 41.263927, "close": 42.289608, "volume": 194086}, "trend_line": 42.716804, "activity_lines": {"activity_5": 41.361236, "activity_10": 41.4502, "activity_20": 42.373237, "activity_30": 42.683045}, "trend_signal": 0, "fair_value": 48.663569, "relative_strength": -15.321582, "rate_of_change": 0.0924354379506526, "market_dynamics": -0.717011, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.486855, "high": 43.039144, "low": 40.198797, "close": 40.514391, "volume": 516080}, "trend_line": 42.640536, "activity_lines": {"activity_5": 41.174509, "activity_10": 41.211998, "activity_20": 42.123192, "activity_30": 42.540954}, "trend_signal": 0, "fair_value": 48.403272, "relative_strength": -18.925841, "rate_of_change": -0.17854331986074143, "market_dynamics": -0.442415, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.514391, "high": 41.10613, "low": 37.871291, "close": 39.01532, "volume": 632386}, "trend_line": 42.553037, "activity_lines": {"activity_5": 40.619589, "activity_10": 40.755032, "activity_20": 41.757618, "activity_30": 42.307069}, "trend_signal": 0, "fair_value": 48.132102, "relative_strength": -19.524773, "rate_of_change": -0.2052014543156634, "market_dynamics": -0.420349, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.857522, "high": 39.449261, "low": 38.581378, "close": 38.798349, "volume": 301042}, "trend_line": 42.511616, "activity_lines": {"activity_5": 39.929228, "activity_10": 40.337228, "activity_20": 41.393734, "activity_30": 42.064831}, "trend_signal": 0, "fair_value": 47.878843, "relative_strength": -20.076384, "rate_of_change": -0.09733970339180917, "market_dynamics": -0.635768, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.344682, "high": 39.567609, "low": 37.871291, "close": 39.339198, "volume": 451840}, "trend_line": 42.452718, "activity_lines": {"activity_5": 39.483582, "activity_10": 40.099529, "activity_20": 41.105124, "activity_30": 41.860159}, "trend_signal": 0, "fair_value": 47.680638, "relative_strength": -17.703762, "rate_of_change": -0.13854566243729532, "market_dynamics": -0.705049, "expectation": {"probability": 43.5251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.725406, "high": 41.263927, "low": 39.212566, "close": 39.370363, "volume": 207370}, "trend_line": 42.389599, "activity_lines": {"activity_5": 39.276579, "activity_10": 39.904642, "activity_20": 40.845741, "activity_30": 41.661298}, "trend_signal": 0, "fair_value": 47.497553, "relative_strength": -15.218525, "rate_of_change": -0.1486807040246525, "market_dynamics": -0.92572, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.094218, "high": 39.370363, "low": 37.490219, "close": 37.891016, "volume": 274955}, "trend_line": 42.285058, "activity_lines": {"activity_5": 38.771076, "activity_10": 39.477364, "activity_20": 40.474961, "activity_30": 41.371067}, "trend_signal": 0, "fair_value": 47.34494, "relative_strength": -20.183416, "rate_of_change": -0.24661945964621548, "market_dynamics": -1.043793, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.305233, "high": 40.869435, "low": 38.305233, "close": 40.159348, "volume": 214958}, "trend_line": 42.250869, "activity_lines": {"activity_5": 39.196576, "activity_10": 39.54607, "activity_20": 40.353557, "activity_30": 41.233924}, "trend_signal": 0, "fair_value": 47.215971, "relative_strength": -16.202446, "rate_of_change": -0.08085361973489029, "market_dynamics": -0.891062, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.607058, "high": 40.90849, "low": 39.173117, "close": 40.159348, "volume": 334424}, "trend_line": 42.221282, "activity_lines": {"activity_5": 39.545807, "activity_10": 39.576761, "activity_20": 40.241545, "activity_30": 41.098987}, "trend_signal": 0, "fair_value": 47.07183, "relative_strength": -14.608923, "rate_of_change": -0.07002696204899209, "market_dynamics": -0.744439, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.212566, "high": 40.632739, "low": 38.620827, "close": 38.766789, "volume": 378321}, "trend_line": 42.031531, "activity_lines": {"activity_5": 39.340118, "activity_10": 39.347088, "activity_20": 40.018712, "activity_30": 40.876117}, "trend_signal": 0, "fair_value": 46.918003, "relative_strength": -17.180197, "rate_of_change": -0.4494202710377224, "market_dynamics": -0.556714, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.857522, "high": 39.52816, "low": 37.082306, "close": 39.093035, "volume": 286445}, "trend_line": 41.863477, "activity_lines": {"activity_5": 39.281339, "activity_10": 39.24939, "activity_20": 39.854995, "activity_30": 40.686536}, "trend_signal": 0, "fair_value": 46.784728, "relative_strength": -18.272648, "rate_of_change": -0.3998284050133647, "market_dynamics": -0.334435, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.409812, "high": 40.277696, "low": 38.726322, "close": 38.778624, "volume": 380310}, "trend_line": 41.614947, "activity_lines": {"activity_5": 39.136245, "activity_10": 39.152646, "activity_20": 39.684616, "activity_30": 40.487513}, "trend_signal": 0, "fair_value": 46.641598, "relative_strength": -16.52077, "rate_of_change": -0.5936678408245983, "market_dynamics": -0.160164, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.739175, "high": 38.739175, "low": 35.662132, "close": 36.411668, "volume": 386499}, "trend_line": 41.371677, "activity_lines": {"activity_5": 38.142991, "activity_10": 38.657106, "activity_20": 39.311166, "activity_30": 40.151818}, "trend_signal": 0, "fair_value": 46.509089, "relative_strength": -18.180106, "rate_of_change": -0.5845736148600708, "market_dynamics": -0.357382, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.608915, "high": 36.608915, "low": 34.084162, "close": 36.06412, "volume": 651649}, "trend_line": 41.114191, "activity_lines": {"activity_5": 37.283734, "activity_10": 38.145714, "activity_20": 38.937604, "activity_30": 39.809395}, "trend_signal": 0, "fair_value": 46.385984, "relative_strength": -15.625986, "rate_of_change": -0.6223726439708985, "market_dynamics": -0.56136, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.504335, "high": 35.693692, "low": 33.886916, "close": 34.860918, "volume": 248401}, "trend_line": 40.781095, "activity_lines": {"activity_5": 36.296424, "activity_10": 37.465272, "activity_20": 38.483887, "activity_30": 39.405958}, "trend_signal": 0, "fair_value": 46.221281, "relative_strength": -15.778032, "rate_of_change": -0.8101728184314696, "market_dynamics": -0.889907, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.71535, "high": 35.662132, "low": 33.689669, "close": 34.360307, "volume": 289298}, "trend_line": 40.407642, "activity_lines": {"activity_5": 35.402635, "activity_10": 36.775233, "activity_20": 38.013547, "activity_30": 38.991714}, "trend_signal": 0, "fair_value": 46.06576, "relative_strength": -16.651722, "rate_of_change": -0.9157503004762325, "market_dynamics": -1.29359, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.754799, "high": 35.188741, "low": 32.766557, "close": 32.940133, "volume": 440812}, "trend_line": 40.009204, "activity_lines": {"activity_5": 34.35097, "activity_10": 35.918072, "activity_20": 37.44139, "activity_30": 38.509939}, "trend_signal": 0, "fair_value": 45.883686, "relative_strength": -17.607417, "rate_of_change": -0.9860461543388398, "market_dynamics": -1.36963, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.993351, "high": 31.993351, "low": 28.423193, "close": 28.758512, "volume": 941283}, "trend_line": 39.563428, "activity_lines": {"activity_5": 32.294665, "activity_10": 34.390632, "activity_20": 36.516444, "activity_30": 37.784088}, "trend_signal": 0, "fair_value": 45.686693, "relative_strength": -19.650246, "rate_of_change": -1.114183626347565, "market_dynamics": -1.382351, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.811729, "high": 30.344372, "low": 26.825498, "close": 29.823642, "volume": 549821}, "trend_line": 39.066288, "activity_lines": {"activity_5": 31.103613, "activity_10": 33.264141, "activity_20": 35.737272, "activity_30": 37.155715}, "trend_signal": 0, "fair_value": 45.511194, "relative_strength": -21.962823, "rate_of_change": -1.2565645221642616, "market_dynamics": -1.282745, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.336482, "high": 31.046569, "low": 29.393645, "close": 29.863091, "volume": 236779}, "trend_line": 38.573172, "activity_lines": {"activity_5": 30.341742, "activity_10": 32.332744, "activity_20": 35.009196, "activity_30": 36.56196}, "trend_signal": 0, "fair_value": 45.364018, "relative_strength": -19.580051, "rate_of_change": -1.2622545556414282, "market_dynamics": -1.294847, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.547497, "high": 32.782336, "low": 29.3897, "close": 31.953902, "volume": 138524}, "trend_line": 38.172236, "activity_lines": {"activity_5": 30.609997, "activity_10": 31.94338, "activity_20": 34.541674, "activity_30": 36.13491}, "trend_signal": 0, "fair_value": 45.246682, "relative_strength": -18.708987, "rate_of_change": -1.0394167220678703, "market_dynamics": -1.27762, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.993351, "high": 32.620594, "low": 31.362163, "close": 32.348394, "volume": 167080}, "trend_line": 37.801413, "activity_lines": {"activity_5": 31.170176, "activity_10": 31.755544, "activity_20": 34.16094, "activity_30": 35.759178}, "trend_signal": 0, "fair_value": 45.1473, "relative_strength": -19.911361, "rate_of_change": -0.9714468914003399, "market_dynamics": -1.286433, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.269496, "high": 32.506191, "low": 29.231903, "close": 29.600753, "volume": 554171}, "trend_line": 37.343473, "activity_lines": {"activity_5": 30.853925, "activity_10": 31.18505, "activity_20": 33.557411, "activity_30": 35.230104}, "trend_signal": 0, "fair_value": 45.038397, "relative_strength": -26.018505, "rate_of_change": -1.211436196842678, "market_dynamics": -1.249789, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.297033, "high": 31.125467, "low": 29.034656, "close": 30.494279, "volume": 353653}, "trend_line": 36.916764, "activity_lines": {"activity_5": 30.779366, "activity_10": 30.90085, "activity_20": 33.083811, "activity_30": 34.78822}, "trend_signal": 0, "fair_value": 44.928142, "relative_strength": -28.065234, "rate_of_change": -1.1426601912468142, "market_dynamics": -1.085033, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.218134, "high": 31.51996, "low": 29.90254, "close": 30.375931, "volume": 149885}, "trend_line": 36.549885, "activity_lines": {"activity_5": 30.620648, "activity_10": 30.696403, "activity_20": 32.638484, "activity_30": 34.366231}, "trend_signal": 0, "fair_value": 44.809288, "relative_strength": -26.061093, "rate_of_change": -0.9938005400473272, "market_dynamics": -1.046505, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.730975, "high": 30.849322, "low": 30.178685, "close": 30.652076, "volume": 67090}, "trend_line": 36.192212, "activity_lines": {"activity_5": 30.519789, "activity_10": 30.623708, "activity_20": 32.262138, "activity_30": 33.985727}, "trend_signal": 0, "fair_value": 44.701308, "relative_strength": -26.274452, "rate_of_change": -0.9785885783224911, "market_dynamics": -0.912124, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.770424, "high": 33.02061, "low": 30.612627, "close": 32.979583, "volume": 197141}, "trend_line": 35.875303, "activity_lines": {"activity_5": 31.281555, "activity_10": 31.04162, "activity_20": 32.148975, "activity_30": 33.778461}, "trend_signal": 0, "fair_value": 44.625192, "relative_strength": -21.785555, "rate_of_change": -0.8756276073979546, "market_dynamics": -0.543352, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.334626, "high": 33.808017, "low": 32.545641, "close": 32.742887, "volume": 290349}, "trend_line": 35.697781, "activity_lines": {"activity_5": 31.922342, "activity_10": 31.415778, "activity_20": 32.036657, "activity_30": 33.576369}, "trend_signal": 0, "fair_value": 44.550592, "relative_strength": -21.44558, "rate_of_change": -0.49483066386924524, "market_dynamics": -0.173191, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.663988, "high": 32.820208, "low": 31.993351, "close": 32.190597, "volume": 180808}, "trend_line": 35.445306, "activity_lines": {"activity_5": 32.169558, "activity_10": 31.617077, "activity_20": 31.907057, "activity_30": 33.350099}, "trend_signal": 0, "fair_value": 44.431486, "relative_strength": -22.281841, "rate_of_change": -0.7072568460207566, "market_dynamics": 0.191878, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0328, "high": 33.398676, "low": 31.638308, "close": 33.17004, "volume": 254210}, "trend_line": 35.125541, "activity_lines": {"activity_5": 32.630166, "activity_10": 31.95342, "activity_20": 31.908683, "activity_30": 33.203308}, "trend_signal": 0, "fair_value": 44.325233, "relative_strength": -22.61891, "rate_of_change": -0.902136378791606, "market_dynamics": 0.535264, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.288504, "high": 34.631101, "low": 32.992343, "close": 34.473148, "volume": 154993}, "trend_line": 34.864992, "activity_lines": {"activity_5": 33.33887, "activity_10": 32.466567, "activity_20": 32.061066, "activity_30": 33.161218}, "trend_signal": 0, "fair_value": 44.189907, "relative_strength": -20.338895, "rate_of_change": -0.7417650876893185, "market_dynamics": 0.63883, "expectation": {"probability": 45.3706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.236219, "high": 35.776257, "low": 33.604409, "close": 34.947006, "volume": 289835}, "trend_line": 34.679413, "activity_lines": {"activity_5": 33.950788, "activity_10": 33.020064, "activity_20": 32.280578, "activity_30": 33.166509}, "trend_signal": 0, "fair_value": 44.057618, "relative_strength": -18.399066, "rate_of_change": -0.5322789117519492, "market_dynamics": 0.771392, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.749565, "high": 35.183935, "low": 33.80185, "close": 34.098011, "volume": 252346}, "trend_line": 34.515502, "activity_lines": {"activity_5": 34.148547, "activity_10": 33.371952, "activity_20": 32.437479, "activity_30": 33.129}, "trend_signal": 0, "fair_value": 43.919887, "relative_strength": -20.739286, "rate_of_change": -0.4726464084037375, "market_dynamics": 0.899309, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.236219, "high": 36.052674, "low": 33.841338, "close": 35.69886, "volume": 254575}, "trend_line": 34.412186, "activity_lines": {"activity_5": 34.78958, "activity_10": 33.933134, "activity_20": 32.75786, "activity_30": 33.205345}, "trend_signal": 0, "fair_value": 43.788625, "relative_strength": -16.988056, "rate_of_change": -0.2993321667464072, "market_dynamics": 1.005444, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.657793, "high": 35.855233, "low": 33.604409, "close": 34.080636, "volume": 239262}, "trend_line": 34.236901, "activity_lines": {"activity_5": 34.657321, "activity_10": 34.105466, "activity_20": 32.925863, "activity_30": 33.183955}, "trend_signal": 0, "fair_value": 43.612598, "relative_strength": -18.209547, "rate_of_change": -0.509368977605768, "market_dynamics": 0.993401, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.354684, "high": 34.936344, "low": 33.604409, "close": 34.411942, "volume": 158355}, "trend_line": 34.07162, "activity_lines": {"activity_5": 34.574791, "activity_10": 34.270676, "activity_20": 33.129135, "activity_30": 33.195248}, "trend_signal": 0, "fair_value": 43.424787, "relative_strength": -19.607323, "rate_of_change": -0.48275689438129993, "market_dynamics": 0.861527, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.354684, "high": 36.842437, "low": 34.279656, "close": 36.743717, "volume": 146132}, "trend_line": 34.033377, "activity_lines": {"activity_5": 35.273599, "activity_10": 34.791484, "activity_20": 33.554234, "activity_30": 33.367641}, "trend_signal": 0, "fair_value": 43.296176, "relative_strength": -13.878732, "rate_of_change": -0.11224297523863366, "market_dynamics": 0.902442, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.802949, "high": 37.237318, "low": 35.539328, "close": 36.905618, "volume": 286503}, "trend_line": 33.924919, "activity_lines": {"activity_5": 35.906594, "activity_10": 35.273291, "activity_20": 33.976641, "activity_30": 33.552947}, "trend_signal": 0, "fair_value": 43.174926, "relative_strength": -11.978651, "rate_of_change": -0.31868127573704724, "market_dynamics": 1.005403, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.960901, "high": 36.960901, "low": 36.156133, "close": 36.268279, "volume": 177493}, "trend_line": 33.795217, "activity_lines": {"activity_5": 36.139969, "activity_10": 35.563531, "activity_20": 34.299552, "activity_30": 33.704132}, "trend_signal": 0, "fair_value": 43.062739, "relative_strength": -12.544768, "rate_of_change": -0.38232073597582283, "market_dynamics": 1.141024, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.953954, "high": 37.503863, "low": 35.953954, "close": 37.503863, "volume": 51659}, "trend_line": 33.753119, "activity_lines": {"activity_5": 36.747244, "activity_10": 36.004283, "activity_20": 34.70945, "activity_30": 33.943399}, "trend_signal": 1, "fair_value": 42.93622, "relative_strength": -9.754033, "rate_of_change": -0.12456792332477952, "market_dynamics": 1.316196, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.415015, "high": 37.415015, "low": 35.539328, "close": 35.986038, "volume": 49696}, "trend_line": 33.649553, "activity_lines": {"activity_5": 36.620362, "activity_10": 36.09027, "activity_20": 34.938408, "activity_30": 34.087458}, "trend_signal": 1, "fair_value": 42.821972, "relative_strength": -14.209398, "rate_of_change": -0.306833866227298, "market_dynamics": 1.189173, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.230371, "high": 37.523607, "low": 35.662729, "close": 37.076108, "volume": 58589}, "trend_line": 33.592802, "activity_lines": {"activity_5": 36.751897, "activity_10": 36.346945, "activity_20": 35.251982, "activity_30": 34.308527}, "trend_signal": 1, "fair_value": 42.750362, "relative_strength": -12.749499, "rate_of_change": -0.16865305759038893, "market_dynamics": 1.03349, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.118854, "high": 37.73092, "low": 36.773333, "close": 37.386978, "volume": 63726}, "trend_line": 33.625312, "activity_lines": {"activity_5": 36.964896, "activity_10": 36.621431, "activity_20": 35.57265, "activity_30": 34.553312}, "trend_signal": 1, "fair_value": 42.672658, "relative_strength": -10.94263, "rate_of_change": 0.09677668448140181, "market_dynamics": 0.968497, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.671688, "high": 40.634779, "low": 37.612554, "close": 40.424406, "volume": 60044}, "trend_line": 33.770655, "activity_lines": {"activity_5": 38.15828, "activity_10": 37.388377, "activity_20": 36.145519, "activity_30": 34.991963}, "trend_signal": 1, "fair_value": 42.615436, "relative_strength": -4.26599, "rate_of_change": 0.43224282944942455, "market_dynamics": 0.915226, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.791251, "high": 41.956151, "low": 39.774431, "close": 40.464585, "volume": 83012}, "trend_line": 33.957444, "activity_lines": {"activity_5": 39.087982, "activity_10": 38.076709, "activity_20": 36.674928, "activity_30": 35.42383}, "trend_signal": 1, "fair_value": 42.567575, "relative_strength": -1.414301, "rate_of_change": 0.5531103853330785, "market_dynamics": 1.009824, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.850483, "high": 43.723246, "low": 39.655967, "close": 42.165142, "volume": 75018}, "trend_line": 34.217605, "activity_lines": {"activity_5": 40.387155, "activity_10": 38.958161, "activity_20": 37.318254, "activity_30": 35.953359}, "trend_signal": 1, "fair_value": 42.52227, "relative_strength": 0.781128, "rate_of_change": 0.7661383465728354, "market_dynamics": 1.043749, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.568218, "high": 44.082588, "low": 42.05497, "close": 43.145732, "volume": 38576}, "trend_line": 34.557792, "activity_lines": {"activity_5": 41.601252, "activity_10": 39.876935, "activity_20": 38.000146, "activity_30": 36.529367}, "trend_signal": 1, "fair_value": 42.461757, "relative_strength": 1.319888, "rate_of_change": 0.994187056633567, "market_dynamics": 1.077511, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.752862, "high": 44.888146, "low": 43.042075, "close": 44.853594, "volume": 50699}, "trend_line": 35.094295, "activity_lines": {"activity_5": 42.979993, "activity_10": 40.98983, "activity_20": 38.79628, "activity_30": 37.193612}, "trend_signal": 1, "fair_value": 42.427869, "relative_strength": 3.732414, "rate_of_change": 1.5524805519982392, "market_dynamics": 1.107865, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.79235, "high": 44.126716, "low": 41.067668, "close": 42.041643, "volume": 58963}, "trend_line": 35.501561, "activity_lines": {"activity_5": 42.923644, "activity_10": 41.446952, "activity_20": 39.26694, "activity_30": 37.641828}, "trend_signal": 1, "fair_value": 42.34814, "relative_strength": 0.709659, "rate_of_change": 1.1604906153550025, "market_dynamics": 1.129036, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.765658, "high": 43.960175, "low": 41.70935, "close": 42.647194, "volume": 40047}, "trend_line": 35.927698, "activity_lines": {"activity_5": 42.961329, "activity_10": 41.909203, "activity_20": 39.748362, "activity_30": 38.102837}, "trend_signal": 1, "fair_value": 42.29227, "relative_strength": 2.510237, "rate_of_change": 1.200333134647226, "market_dynamics": 1.122168, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.657066, "high": 43.338138, "low": 41.482294, "close": 43.071691, "volume": 38498}, "trend_line": 36.298291, "activity_lines": {"activity_5": 42.995005, "activity_10": 42.355121, "activity_20": 40.225082, "activity_30": 38.56374}, "trend_signal": 1, "fair_value": 42.238615, "relative_strength": 7.009418, "rate_of_change": 1.0314966464035618, "market_dynamics": 1.076735, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.348108, "high": 45.895094, "low": 43.249882, "close": 45.788278, "volume": 14721}, "trend_line": 36.746287, "activity_lines": {"activity_5": 43.873774, "activity_10": 43.166134, "activity_20": 40.91958, "activity_30": 39.175997}, "trend_signal": 1, "fair_value": 42.185684, "relative_strength": 8.716837, "rate_of_change": 1.2342068666538693, "market_dynamics": 1.050456, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.164563, "high": 46.892169, "low": 44.463648, "close": 46.278721, "volume": 57237}, "trend_line": 37.302219, "activity_lines": {"activity_5": 44.739855, "activity_10": 43.907916, "activity_20": 41.609161, "activity_30": 39.790992}, "trend_signal": 1, "fair_value": 42.155622, "relative_strength": 8.995321, "rate_of_change": 1.5128929897053232, "market_dynamics": 1.143952, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.059994, "high": 47.208074, "low": 46.02343, "close": 46.218995, "volume": 166330}, "trend_line": 37.826377, "activity_lines": {"activity_5": 45.491018, "activity_10": 44.477169, "activity_20": 42.235051, "activity_30": 40.366268}, "trend_signal": 1, "fair_value": 42.121383, "relative_strength": 11.004219, "rate_of_change": 1.405165735582647, "market_dynamics": 1.313592, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.447928, "high": 46.773705, "low": 45.016482, "close": 46.497288, "volume": 34958}, "trend_line": 38.363755, "activity_lines": {"activity_5": 46.056455, "activity_10": 44.991666, "activity_20": 42.837349, "activity_30": 40.925682}, "trend_signal": 1, "fair_value": 42.09955, "relative_strength": 11.060341, "rate_of_change": 1.4206435895248355, "market_dynamics": 1.421955, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.418311, "high": 47.474619, "low": 46.418311, "close": 46.599759, "volume": 29250}, "trend_line": 38.895345, "activity_lines": {"activity_5": 46.399377, "activity_10": 45.415108, "activity_20": 43.39028, "activity_30": 41.457037}, "trend_signal": 1, "fair_value": 42.078373, "relative_strength": 9.941534, "rate_of_change": 1.38565685241187, "market_dynamics": 1.500221, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.210999, "high": 46.329463, "low": 45.26, "close": 45.6656, "volume": 35504}, "trend_line": 39.318212, "activity_lines": {"activity_5": 46.195707, "activity_10": 45.588073, "activity_20": 43.796205, "activity_30": 41.893828}, "trend_signal": 1, "fair_value": 42.047668, "relative_strength": 9.684723, "rate_of_change": 1.0871917963447906, "market_dynamics": 1.374551, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.69, "high": 48.92, "low": 45.12, "close": 47.3642, "volume": 42649}, "trend_line": 39.805589, "activity_lines": {"activity_5": 46.566417, "activity_10": 46.02406, "activity_20": 44.321417, "activity_30": 42.412924}, "trend_signal": 1, "fair_value": 42.007368, "relative_strength": 11.384989, "rate_of_change": 1.2395706091619707, "market_dynamics": 1.15368, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.42, "high": 48.375, "low": 46.67, "close": 47.81, "volume": 56076}, "trend_line": 40.326236, "activity_lines": {"activity_5": 47.01336, "activity_10": 46.495453, "activity_20": 44.839283, "activity_30": 42.929337}, "trend_signal": 1, "fair_value": 41.974225, "relative_strength": 13.281439, "rate_of_change": 1.3079746163283852, "market_dynamics": 0.998379, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.69, "high": 51.42, "low": 46.49, "close": 49.5007, "volume": 48233}, "trend_line": 40.870591, "activity_lines": {"activity_5": 47.917804, "activity_10": 47.169367, "activity_20": 45.463208, "activity_30": 43.521238}, "trend_signal": 1, "fair_value": 41.941809, "relative_strength": 16.903682, "rate_of_change": 1.3498780297769322, "market_dynamics": 0.845623, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.47, "high": 49.98, "low": 47.4, "close": 47.688, "volume": 36965}, "trend_line": 41.311086, "activity_lines": {"activity_5": 48.017787, "activity_10": 47.38909, "activity_20": 45.857367, "activity_30": 43.961071}, "trend_signal": 1, "fair_value": 41.896504, "relative_strength": 12.795517, "rate_of_change": 1.0777798637656246, "market_dynamics": 0.616982, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.49, "high": 48.31, "low": 45.08, "close": 46.13, "volume": 42479}, "trend_line": 41.683853, "activity_lines": {"activity_5": 47.525887, "activity_10": 47.241607, "activity_20": 46.047421, "activity_30": 44.271969}, "trend_signal": 1, "fair_value": 41.863718, "relative_strength": 11.260962, "rate_of_change": 0.902341323101494, "market_dynamics": 0.2996, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.28, "high": 46.9, "low": 45.031, "close": 45.8114, "volume": 40284}, "trend_line": 42.074299, "activity_lines": {"activity_5": 46.896827, "activity_10": 47.029985, "activity_20": 46.164019, "activity_30": 44.538262}, "trend_signal": 1, "fair_value": 41.820545, "relative_strength": 11.813452, "rate_of_change": 0.9366840440589892, "market_dynamics": -0.024388, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.88, "high": 47.3699, "low": 45.7, "close": 46.8831, "volume": 21154}, "trend_line": 42.447107, "activity_lines": {"activity_5": 46.72852, "activity_10": 47.021713, "activity_20": 46.342567, "activity_30": 44.848507}, "trend_signal": 1, "fair_value": 41.808013, "relative_strength": 13.040735, "rate_of_change": 0.8860706152228445, "market_dynamics": -0.346698, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.88, "high": 48.0799, "low": 46.43, "close": 47.665, "volume": 37445}, "trend_line": 42.899919, "activity_lines": {"activity_5": 46.88264, "activity_10": 47.14353, "activity_20": 46.564826, "activity_30": 45.185146}, "trend_signal": 1, "fair_value": 41.779503, "relative_strength": 15.003394, "rate_of_change": 1.0667676362490248, "market_dynamics": -0.436746, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 47.4, "low": 44.49, "close": 45.2026, "volume": 96394}, "trend_line": 43.259608, "activity_lines": {"activity_5": 46.33834, "activity_10": 46.796407, "activity_20": 46.518283, "activity_30": 45.333706}, "trend_signal": 1, "fair_value": 41.771118, "relative_strength": 10.381466, "rate_of_change": 0.8384374804996789, "market_dynamics": -0.479926, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.97, "high": 46.206, "low": 43.08, "close": 43.2441, "volume": 29380}, "trend_line": 43.476287, "activity_lines": {"activity_5": 45.3069, "activity_10": 46.118596, "activity_20": 46.270752, "activity_30": 45.332705}, "trend_signal": 1, "fair_value": 41.746127, "relative_strength": 6.677666, "rate_of_change": 0.5008806367362348, "market_dynamics": -0.682091, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.55, "high": 44.265, "low": 42.19, "close": 42.496, "volume": 90624}, "trend_line": 43.662633, "activity_lines": {"activity_5": 44.218487, "activity_10": 45.348795, "activity_20": 45.951505, "activity_30": 45.269461}, "trend_signal": 1, "fair_value": 41.716852, "relative_strength": 6.896327, "rate_of_change": 0.4286152587041307, "market_dynamics": -0.770551, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.94, "high": 44.1474, "low": 41.43, "close": 41.4973, "volume": 37363}, "trend_line": 43.836934, "activity_lines": {"activity_5": 43.0182, "activity_10": 44.485924, "activity_20": 45.54837, "activity_30": 45.129762}, "trend_signal": 0, "fair_value": 41.671312, "relative_strength": 7.767733, "rate_of_change": 0.39919947109007337, "market_dynamics": -1.041426, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.61, "high": 44.88, "low": 41.16, "close": 44.1913, "volume": 26034}, "trend_line": 44.059848, "activity_lines": {"activity_5": 43.074967, "activity_10": 44.227647, "activity_20": 45.404399, "activity_30": 45.152624}, "trend_signal": 0, "fair_value": 41.645285, "relative_strength": 10.147376, "rate_of_change": 0.5085072783603045, "market_dynamics": -1.190856, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.3, "high": 45.58, "low": 43.16, "close": 43.9, "volume": 21272}, "trend_line": 44.323647, "activity_lines": {"activity_5": 43.266213, "activity_10": 44.012942, "activity_20": 45.225332, "activity_30": 45.142311}, "trend_signal": 0, "fair_value": 41.609837, "relative_strength": 4.576697, "rate_of_change": 0.5987288017879652, "market_dynamics": -1.154575, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.83, "high": 47.71, "low": 43.83, "close": 47.29, "volume": 21591}, "trend_line": 44.66411, "activity_lines": {"activity_5": 44.6743, "activity_10": 44.483473, "activity_20": 45.365178, "activity_30": 45.333689}, "trend_signal": 0, "fair_value": 41.595613, "relative_strength": 5.93527, "rate_of_change": 0.7681294817639888, "market_dynamics": -1.085724, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.23, "high": 47.885, "low": 45.6, "close": 45.97, "volume": 22166}, "trend_line": 44.950211, "activity_lines": {"activity_5": 45.37266, "activity_10": 44.692913, "activity_20": 45.372159, "activity_30": 45.41794}, "trend_signal": 0, "fair_value": 41.580262, "relative_strength": 0.719092, "rate_of_change": 0.6405612918291715, "market_dynamics": -0.911476, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.913472, "high": 46.40797, "low": 43.60581, "close": 45.371021, "volume": 27291}, "trend_line": 45.115098, "activity_lines": {"activity_5": 45.63976, "activity_10": 44.790564, "activity_20": 45.323564, "activity_30": 45.445089}, "trend_signal": 0, "fair_value": 41.545393, "relative_strength": -2.131747, "rate_of_change": 0.36682141492061116, "market_dynamics": -0.803854, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.304089, "high": 46.936835, "low": 45.104292, "close": 46.343036, "volume": 33771}, "trend_line": 45.311046, "activity_lines": {"activity_5": 45.972618, "activity_10": 45.092437, "activity_20": 45.37158, "activity_30": 45.524311}, "trend_signal": 0, "fair_value": 41.523976, "relative_strength": -5.359836, "rate_of_change": 0.4343291019782207, "market_dynamics": -0.583862, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.692682, "high": 47.302064, "low": 44.250157, "close": 44.269737, "volume": 37475}, "trend_line": 45.3812, "activity_lines": {"activity_5": 45.470926, "activity_10": 45.041383, "activity_20": 45.222873, "activity_30": 45.45713}, "trend_signal": 0, "fair_value": 41.485714, "relative_strength": -9.395622, "rate_of_change": 0.15482758884004194, "market_dynamics": -0.576682, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.45495, "high": 46.752621, "low": 43.60581, "close": 46.493084, "volume": 26032}, "trend_line": 45.492778, "activity_lines": {"activity_5": 45.685701, "activity_10": 45.411535, "activity_20": 45.297009, "activity_30": 45.528864}, "trend_signal": 0, "fair_value": 41.470681, "relative_strength": -6.116036, "rate_of_change": 0.24586833314236184, "market_dynamics": -0.43207, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.83254, "high": 49.859473, "low": 46.462915, "close": 49.632203, "volume": 103976}, "trend_line": 45.652065, "activity_lines": {"activity_5": 46.999977, "activity_10": 46.293363, "activity_20": 45.666169, "activity_30": 45.795924}, "trend_signal": 1, "fair_value": 41.465656, "relative_strength": -2.812152, "rate_of_change": 0.3501368942560489, "market_dynamics": 0.024519, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.29005, "high": 51.347964, "low": 47.63173, "close": 48.515235, "volume": 63427}, "trend_line": 45.867851, "activity_lines": {"activity_5": 47.697783, "activity_10": 46.842357, "activity_20": 45.91815, "activity_30": 45.980644}, "trend_signal": 1, "fair_value": 41.456505, "relative_strength": -0.694394, "rate_of_change": 0.47267522290613, "market_dynamics": 0.261464, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.341111, "high": 49.519817, "low": 47.162206, "close": 48.903641, "volume": 67618}, "trend_line": 46.0764, "activity_lines": {"activity_5": 48.315444, "activity_10": 47.334371, "activity_20": 46.203765, "activity_30": 46.176502}, "trend_signal": 1, "fair_value": 41.447315, "relative_strength": -2.305791, "rate_of_change": 0.45467357954048876, "market_dynamics": 0.623528, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.639695, "high": 52.336862, "low": 49.285055, "close": 52.017486, "volume": 49269}, "trend_line": 46.374593, "activity_lines": {"activity_5": 49.800346, "activity_10": 48.30686, "activity_20": 46.788779, "activity_30": 46.559798}, "trend_signal": 1, "fair_value": 41.473385, "relative_strength": 0.960372, "rate_of_change": 0.6471707859120889, "market_dynamics": 0.9386, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.066223, "high": 56.712428, "low": 51.248066, "close": 56.214033, "volume": 357062}, "trend_line": 46.722118, "activity_lines": {"activity_5": 52.16758, "activity_10": 49.894768, "activity_20": 47.752847, "activity_30": 47.1946}, "trend_signal": 1, "fair_value": 41.527241, "relative_strength": 13.654714, "rate_of_change": 0.7493866307355076, "market_dynamics": 1.090197, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.61, "high": 59.04, "low": 56.0, "close": 58.4, "volume": 279846}, "trend_line": 47.126161, "activity_lines": {"activity_5": 54.615407, "activity_10": 51.717868, "activity_20": 48.877084, "activity_30": 47.948012}, "trend_signal": 1, "fair_value": 41.602696, "relative_strength": 16.435296, "rate_of_change": 0.8647788612665236, "market_dynamics": 1.354096, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.4, "high": 59.48, "low": 56.0201, "close": 56.65, "volume": 142205}, "trend_line": 47.473861, "activity_lines": {"activity_5": 55.895381, "activity_10": 52.996787, "activity_20": 49.774709, "activity_30": 48.562453}, "trend_signal": 1, "fair_value": 41.655807, "relative_strength": 10.48987, "rate_of_change": 0.7378067566335312, "market_dynamics": 1.48148, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.12, "high": 56.45, "low": 53.92, "close": 54.9209, "volume": 236357}, "trend_line": 47.754648, "activity_lines": {"activity_5": 56.05667, "activity_10": 53.756251, "activity_20": 50.461148, "activity_30": 49.042907}, "trend_signal": 1, "fair_value": 41.691764, "relative_strength": 11.221699, "rate_of_change": 0.5914560014404635, "market_dynamics": 1.534466, "expectation": {"probability": 52.8861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bc9d30-8ffd-4b4a-8def-8640d4084387/", "share_image": "https://sharemaestro.com/terminal/06bc9d30-8ffd-4b4a-8def-8640d4084387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}