{"ticker": {"uuid": "06bc9d30-8ffd-4b4a-8def-8640d4084387", "symbol": "GNOM", "name": "GLOBAL X GENOMICS & BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOM rose 14.89%, moving from 43.24 to 49.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.68"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.88, "high": 49.91, "low": 46.51, "close": 49.6825, "volume": 103976}, "trend_line": 45.659907, "activity_lines": {"activity_5": 47.047607, "activity_10": 46.327736, "activity_20": 45.686372, "activity_30": 45.810107}, "trend_signal": 1, "fair_value": 41.467163, "relative_strength": -2.817937, "rate_of_change": 0.35377525143825844, "market_dynamics": 0.034487, "expectation": {"probability": 48.9109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.140046, "high": 51.126279, "low": 49.84536, "close": 49.9428, "volume": 247476}, "trend_line": 50.504353, "activity_lines": {"activity_5": 49.870307, "activity_10": 49.760065, "activity_20": 49.47053, "activity_30": 49.936562}, "trend_signal": 0, "fair_value": 69.751436, "relative_strength": -19.179343, "rate_of_change": -0.2985258897377294, "market_dynamics": 0.331028, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.376749, "high": 51.599283, "low": 49.824459, "close": 50.3373, "volume": 92319}, "trend_line": 50.470167, "activity_lines": {"activity_5": 50.04142, "activity_10": 49.903475, "activity_20": 49.50809, "activity_30": 49.925785}, "trend_signal": 0, "fair_value": 69.636597, "relative_strength": -21.288625, "rate_of_change": -0.06768921482868095, "market_dynamics": 0.421571, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.903339, "high": 51.056836, "low": 47.496933, "close": 47.9506, "volume": 164689}, "trend_line": 50.353793, "activity_lines": {"activity_5": 49.373413, "activity_10": 49.575016, "activity_20": 49.338443, "activity_30": 49.763232}, "trend_signal": 0, "fair_value": 69.507242, "relative_strength": -23.661932, "rate_of_change": -0.2305797799321594, "market_dynamics": 0.457974, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.009746, "high": 48.443688, "low": 47.036139, "close": 47.8125, "volume": 184643}, "trend_line": 50.146027, "activity_lines": {"activity_5": 48.811907, "activity_10": 49.248345, "activity_20": 49.188048, "activity_30": 49.599278}, "trend_signal": 0, "fair_value": 69.355517, "relative_strength": -24.897982, "rate_of_change": -0.41261241233606083, "market_dynamics": 0.265634, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.812477, "high": 47.971458, "low": 46.11616, "close": 46.629, "volume": 163561}, "trend_line": 50.00138, "activity_lines": {"activity_5": 47.92428, "activity_10": 48.737335, "activity_20": 48.941281, "activity_30": 49.372373}, "trend_signal": 0, "fair_value": 69.188455, "relative_strength": -25.604439, "rate_of_change": -0.28845156566441266, "market_dynamics": -2.4e-05, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.629032, "high": 49.621654, "low": 46.629032, "close": 48.3648, "volume": 454348}, "trend_line": 49.894867, "activity_lines": {"activity_5": 47.867733, "activity_10": 48.573484, "activity_20": 48.888008, "activity_30": 49.266787}, "trend_signal": 0, "fair_value": 69.02689, "relative_strength": -24.904873, "rate_of_change": -0.21302012064466946, "market_dynamics": -0.171361, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.364817, "high": 49.587745, "low": 48.231084, "close": 49.3116, "volume": 304937}, "trend_line": 49.875143, "activity_lines": {"activity_5": 48.231987, "activity_10": 48.626247, "activity_20": 48.92716, "activity_30": 49.229157}, "trend_signal": 0, "fair_value": 68.894116, "relative_strength": -22.257584, "rate_of_change": -0.03953112050583584, "market_dynamics": -0.127469, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.232721, "high": 49.620113, "low": 47.398328, "close": 48.568, "volume": 165119}, "trend_line": 49.830633, "activity_lines": {"activity_5": 48.416753, "activity_10": 48.550582, "activity_20": 48.90883, "activity_30": 49.144825}, "trend_signal": 0, "fair_value": 68.76071, "relative_strength": -24.544494, "rate_of_change": -0.08924285189518653, "market_dynamics": -0.173818, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.601503, "high": 48.779024, "low": 45.958401, "close": 46.0373, "volume": 420504}, "trend_line": 49.683357, "activity_lines": {"activity_5": 47.716793, "activity_10": 48.045164, "activity_20": 48.639685, "activity_30": 48.900094}, "trend_signal": 0, "fair_value": 68.597101, "relative_strength": -25.690341, "rate_of_change": -0.2955531389697537, "market_dynamics": -0.130057, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.037324, "high": 46.037324, "low": 44.183207, "close": 44.5777, "volume": 3785662}, "trend_line": 49.380913, "activity_lines": {"activity_5": 46.648647, "activity_10": 47.325289, "activity_20": 48.236794, "activity_30": 48.570697}, "trend_signal": 0, "fair_value": 68.430297, "relative_strength": -26.28969, "rate_of_change": -0.6087430847315757, "market_dynamics": -0.340827, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.459315, "high": 44.656561, "low": 42.213469, "close": 42.6052, "volume": 266667}, "trend_line": 49.035073, "activity_lines": {"activity_5": 45.059753, "activity_10": 46.352933, "activity_20": 47.65788, "activity_30": 48.133554}, "trend_signal": 0, "fair_value": 68.248979, "relative_strength": -27.463943, "rate_of_change": -0.7003515710614799, "market_dynamics": -0.764149, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.605219, "high": 44.025393, "low": 42.506596, "close": 43.6309, "volume": 569440}, "trend_line": 48.670853, "activity_lines": {"activity_5": 44.196733, "activity_10": 45.700478, "activity_20": 47.205207, "activity_30": 47.784897}, "trend_signal": 0, "fair_value": 68.084335, "relative_strength": -26.375678, "rate_of_change": -0.7427744626789808, "market_dynamics": -1.015584, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.749222, "high": 45.051048, "low": 43.344079, "close": 44.9327, "volume": 281070}, "trend_line": 48.343423, "activity_lines": {"activity_5": 44.14636, "activity_10": 45.406649, "activity_20": 46.898517, "activity_30": 47.543726}, "trend_signal": 0, "fair_value": 67.954023, "relative_strength": -26.34296, "rate_of_change": -0.6727435000985079, "market_dynamics": -1.102774, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.735468, "high": 44.735468, "low": 42.802454, "close": 42.9997, "volume": 118940}, "trend_line": 48.068593, "activity_lines": {"activity_5": 43.694007, "activity_10": 44.816236, "activity_20": 46.429148, "activity_30": 47.19897}, "trend_signal": 0, "fair_value": 67.81689, "relative_strength": -27.943544, "rate_of_change": -0.5684951187672446, "market_dynamics": -1.234719, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.394141, "high": 44.183126, "low": 42.920751, "close": 42.9602, "volume": 165929}, "trend_line": 47.749053, "activity_lines": {"activity_5": 43.430993, "activity_10": 44.306147, "activity_20": 45.987012, "activity_30": 46.869396}, "trend_signal": 0, "fair_value": 67.641634, "relative_strength": -27.040125, "rate_of_change": -0.6647583797595166, "market_dynamics": -1.189236, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.920745, "high": 42.920745, "low": 40.080402, "close": 40.1593, "volume": 5202682}, "trend_line": 47.459757, "activity_lines": {"activity_5": 42.34218, "activity_10": 43.353509, "activity_20": 45.30386, "activity_30": 46.379735}, "trend_signal": 0, "fair_value": 67.450696, "relative_strength": -28.889988, "rate_of_change": -0.6058675132258649, "market_dynamics": -1.122539, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.962103, "high": 40.553842, "low": 39.528161, "close": 40.1199, "volume": 558741}, "trend_line": 47.060003, "activity_lines": {"activity_5": 41.403293, "activity_10": 42.542898, "activity_20": 44.667676, "activity_30": 45.906195}, "trend_signal": 0, "fair_value": 67.258837, "relative_strength": -28.380633, "rate_of_change": -0.842300983546969, "market_dynamics": -1.247522, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.962085, "high": 39.962085, "low": 38.10797, "close": 39.1731, "volume": 320976}, "trend_line": 46.815417, "activity_lines": {"activity_5": 40.382873, "activity_10": 41.727264, "activity_20": 43.986864, "activity_30": 45.397363}, "trend_signal": 0, "fair_value": 67.01159, "relative_strength": -30.644924, "rate_of_change": -0.519732223561493, "market_dynamics": -1.276424, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.818091, "high": 40.238265, "low": 37.752961, "close": 38.3447, "volume": 267225}, "trend_line": 46.52215, "activity_lines": {"activity_5": 39.470293, "activity_10": 40.931827, "activity_20": 43.27985, "activity_30": 44.850865}, "trend_signal": 0, "fair_value": 66.768374, "relative_strength": -31.538389, "rate_of_change": -0.6264325275581611, "market_dynamics": -1.315232, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.344711, "high": 39.133697, "low": 36.096101, "close": 36.175, "volume": 288318}, "trend_line": 46.159217, "activity_lines": {"activity_5": 38.144813, "activity_10": 39.881765, "activity_20": 42.416167, "activity_30": 44.183307}, "trend_signal": 0, "fair_value": 66.52362, "relative_strength": -32.810005, "rate_of_change": -0.7801294652117438, "market_dynamics": -1.433192, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.056623, "high": 36.963956, "low": 34.597, "close": 34.597, "volume": 9174912}, "trend_line": 45.6924, "activity_lines": {"activity_5": 36.74568, "activity_10": 38.697571, "activity_20": 41.470013, "activity_30": 43.437358}, "trend_signal": 0, "fair_value": 66.289424, "relative_strength": -33.267713, "rate_of_change": -1.0113191478096324, "market_dynamics": -1.352201, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.991516, "high": 38.896996, "low": 34.044734, "close": 38.6603, "volume": 696512}, "trend_line": 45.37269, "activity_lines": {"activity_5": 37.0718, "activity_10": 38.397762, "activity_20": 40.983915, "activity_30": 42.983674}, "trend_signal": 0, "fair_value": 66.045454, "relative_strength": -29.196637, "rate_of_change": -0.6997006066654424, "market_dynamics": -1.261993, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.173112, "high": 39.657549, "low": 36.174969, "close": 37.1612, "volume": 338893}, "trend_line": 44.963733, "activity_lines": {"activity_5": 36.995527, "activity_10": 37.915764, "activity_20": 40.410651, "activity_30": 42.4539}, "trend_signal": 0, "fair_value": 65.772435, "relative_strength": -33.063163, "rate_of_change": -0.9013285304441966, "market_dynamics": -1.190663, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.845576, "high": 40.7116, "low": 35.780447, "close": 40.7116, "volume": 461473}, "trend_line": 44.670493, "activity_lines": {"activity_5": 38.236847, "activity_10": 38.220593, "activity_20": 40.226898, "activity_30": 42.179569}, "trend_signal": 0, "fair_value": 65.520155, "relative_strength": -27.39694, "rate_of_change": -0.6521700500267567, "market_dynamics": -0.84817, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.829941, "high": 42.052867, "low": 40.632695, "close": 41.6351, "volume": 246820}, "trend_line": 44.44617, "activity_lines": {"activity_5": 39.628207, "activity_10": 38.734933, "activity_20": 40.164911, "activity_30": 41.983737}, "trend_signal": 0, "fair_value": 65.244257, "relative_strength": -25.687163, "rate_of_change": -0.5021726534336621, "market_dynamics": -0.477664, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.618961, "high": 42.565743, "low": 40.317136, "close": 42.2107, "volume": 354811}, "trend_line": 44.159507, "activity_lines": {"activity_5": 40.847427, "activity_10": 39.37802, "activity_20": 40.181524, "activity_30": 41.839513}, "trend_signal": 0, "fair_value": 64.952862, "relative_strength": -23.952367, "rate_of_change": -0.6449667091675263, "market_dynamics": -0.055003, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.131792, "high": 43.31527, "low": 41.7373, "close": 41.7373, "volume": 431337}, "trend_line": 43.894617, "activity_lines": {"activity_5": 41.401267, "activity_10": 39.897736, "activity_20": 40.182357, "activity_30": 41.683242}, "trend_signal": 0, "fair_value": 64.619301, "relative_strength": -24.462143, "rate_of_change": -0.5998481821819278, "market_dynamics": 0.362716, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.697857, "high": 45.997825, "low": 40.790524, "close": 44.696, "volume": 1044192}, "trend_line": 43.709863, "activity_lines": {"activity_5": 42.736207, "activity_10": 40.925991, "activity_20": 40.501038, "activity_30": 41.734944}, "trend_signal": 0, "fair_value": 64.295365, "relative_strength": -20.88236, "rate_of_change": -0.42090354723905693, "market_dynamics": 0.642511, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.73542, "high": 46.234491, "low": 43.867537, "close": 45.7611, "volume": 362001}, "trend_line": 43.607293, "activity_lines": {"activity_5": 43.92386, "activity_10": 42.047484, "activity_20": 40.939596, "activity_30": 41.867282}, "trend_signal": 0, "fair_value": 63.942968, "relative_strength": -18.913057, "rate_of_change": -0.2346609963064859, "market_dynamics": 0.786044, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.721743, "high": 46.905222, "low": 45.563946, "close": 45.5959, "volume": 265704}, "trend_line": 43.446617, "activity_lines": {"activity_5": 44.719813, "activity_10": 43.004096, "activity_20": 41.363735, "activity_30": 41.995579}, "trend_signal": 0, "fair_value": 63.638142, "relative_strength": -18.597023, "rate_of_change": -0.36846130302102253, "market_dynamics": 0.883999, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.366687, "high": 46.805403, "low": 43.51257, "close": 44.6566, "volume": 259205}, "trend_line": 43.27041, "activity_lines": {"activity_5": 44.938613, "activity_10": 43.618638, "activity_20": 41.693569, "activity_30": 42.073643}, "trend_signal": 0, "fair_value": 63.269403, "relative_strength": -16.813749, "rate_of_change": -0.4055712784265921, "market_dynamics": 0.960802, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.419906, "high": 46.267316, "low": 43.907065, "close": 44.7355, "volume": 166137}, "trend_line": 43.083683, "activity_lines": {"activity_5": 45.020653, "activity_10": 44.064624, "activity_20": 42.021149, "activity_30": 42.168165}, "trend_signal": 0, "fair_value": 62.891059, "relative_strength": -18.309106, "rate_of_change": -0.43153508367495863, "market_dynamics": 0.917348, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.262021, "high": 44.262021, "low": 42.368459, "close": 42.8024, "volume": 165666}, "trend_line": 42.912077, "activity_lines": {"activity_5": 44.258447, "activity_10": 44.048678, "activity_20": 42.159363, "activity_30": 42.150017}, "trend_signal": 0, "fair_value": 62.500323, "relative_strength": -23.031422, "rate_of_change": -0.39830856614557336, "market_dynamics": 0.821053, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.9602, "high": 44.380372, "low": 42.841852, "close": 42.9602, "volume": 197439}, "trend_line": 42.750333, "activity_lines": {"activity_5": 43.67508, "activity_10": 43.958856, "activity_20": 42.322751, "activity_30": 42.153122}, "trend_signal": 0, "fair_value": 62.148465, "relative_strength": -22.275473, "rate_of_change": -0.3769195324663469, "market_dynamics": 0.743647, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.999742, "high": 44.341413, "low": 41.776814, "close": 42.5658, "volume": 236527}, "trend_line": 42.614893, "activity_lines": {"activity_5": 43.146973, "activity_10": 43.756442, "activity_20": 42.448765, "activity_30": 42.141217}, "trend_signal": 0, "fair_value": 61.738012, "relative_strength": -23.004564, "rate_of_change": -0.31681624561847405, "market_dynamics": 0.683699, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.13179, "high": 44.380397, "low": 41.776747, "close": 44.2226, "volume": 300934}, "trend_line": 42.47682, "activity_lines": {"activity_5": 43.37314, "activity_10": 43.838342, "activity_20": 42.734447, "activity_30": 42.24494}, "trend_signal": 0, "fair_value": 61.324527, "relative_strength": -20.63852, "rate_of_change": -0.32400175215741045, "market_dynamics": 0.683026, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.262066, "high": 45.60334, "low": 42.645041, "close": 45.0905, "volume": 269281}, "trend_line": 42.336117, "activity_lines": {"activity_5": 43.91754, "activity_10": 44.041462, "activity_20": 43.083438, "activity_30": 42.413564}, "trend_signal": 1, "fair_value": 60.946942, "relative_strength": -16.974541, "rate_of_change": -0.33124654811729065, "market_dynamics": 0.794461, "expectation": {"probability": 33.7518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.65661, "high": 45.646787, "low": 43.788725, "close": 45.2089, "volume": 144639}, "trend_line": 42.224147, "activity_lines": {"activity_5": 44.47774, "activity_10": 44.205142, "activity_20": 43.420035, "activity_30": 42.598905}, "trend_signal": 1, "fair_value": 60.633062, "relative_strength": -17.118835, "rate_of_change": -0.2644786719575616, "market_dynamics": 0.849802, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.051017, "high": 49.444872, "low": 45.051017, "close": 48.4831, "volume": 517638}, "trend_line": 42.305673, "activity_lines": {"activity_5": 45.968907, "activity_10": 44.954805, "activity_20": 44.039719, "activity_30": 43.002708}, "trend_signal": 1, "fair_value": 60.387443, "relative_strength": -11.979005, "rate_of_change": 0.19307909287071365, "market_dynamics": 1.07949, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.917115, "high": 48.917115, "low": 46.613277, "close": 46.9841, "volume": 847365}, "trend_line": 42.385887, "activity_lines": {"activity_5": 46.592213, "activity_10": 45.382433, "activity_20": 44.468362, "activity_30": 43.304542}, "trend_signal": 1, "fair_value": 60.095813, "relative_strength": -12.668957, "rate_of_change": 0.18960577698408915, "market_dynamics": 1.186116, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.023517, "high": 47.733603, "low": 44.459315, "close": 45.2483, "volume": 779088}, "trend_line": 42.47399, "activity_lines": {"activity_5": 46.342367, "activity_10": 45.46922, "activity_20": 44.68022, "activity_30": 43.489214}, "trend_signal": 1, "fair_value": 59.795331, "relative_strength": -14.217993, "rate_of_change": 0.2078592810857157, "market_dynamics": 1.099484, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.366687, "high": 46.155673, "low": 44.301556, "close": 44.6566, "volume": 163359}, "trend_line": 42.50818, "activity_lines": {"activity_5": 45.826907, "activity_10": 45.437667, "activity_20": 44.785005, "activity_30": 43.630028}, "trend_signal": 1, "fair_value": 59.536054, "relative_strength": -17.125214, "rate_of_change": 0.08049632257294967, "market_dynamics": 0.865571, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.735503, "high": 45.287793, "low": 43.907068, "close": 44.8933, "volume": 350625}, "trend_line": 42.506867, "activity_lines": {"activity_5": 45.419273, "activity_10": 45.450585, "activity_20": 44.883779, "activity_30": 43.783906}, "trend_signal": 1, "fair_value": 59.251245, "relative_strength": -15.550534, "rate_of_change": -0.0030888172582388333, "market_dynamics": 0.475546, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.051007, "high": 45.051007, "low": 42.053261, "close": 42.8813, "volume": 258174}, "trend_line": 42.50292, "activity_lines": {"activity_5": 44.362013, "activity_10": 45.059669, "activity_20": 44.754114, "activity_30": 43.808063}, "trend_signal": 1, "fair_value": 58.969465, "relative_strength": -17.957411, "rate_of_change": -0.00928555849575221, "market_dynamics": 0.023223, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.960276, "high": 44.104305, "low": 41.461203, "close": 41.619, "volume": 309884}, "trend_line": 42.458213, "activity_lines": {"activity_5": 43.25744, "activity_10": 44.440678, "activity_20": 44.493898, "activity_30": 43.751036}, "trend_signal": 1, "fair_value": 58.672515, "relative_strength": -19.170656, "rate_of_change": -0.10518571429916461, "market_dynamics": -0.341821, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.697886, "high": 41.697886, "low": 37.772683, "close": 38.1869, "volume": 247364}, "trend_line": 42.392467, "activity_lines": {"activity_5": 41.366507, "activity_10": 43.214884, "activity_20": 43.906892, "activity_30": 43.475468}, "trend_signal": 0, "fair_value": 58.341177, "relative_strength": -20.764406, "rate_of_change": -0.15484872149470164, "market_dynamics": -0.638374, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.463054, "high": 40.159373, "low": 37.752966, "close": 38.6603, "volume": 429562}, "trend_line": 42.343813, "activity_lines": {"activity_5": 40.104133, "activity_10": 42.184902, "activity_20": 43.384133, "activity_30": 43.234683}, "trend_signal": 0, "fair_value": 58.019952, "relative_strength": -22.035186, "rate_of_change": -0.11477039069230432, "market_dynamics": -0.8787, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.936392, "high": 41.934534, "low": 38.818045, "close": 41.1061, "volume": 253718}, "trend_line": 42.408247, "activity_lines": {"activity_5": 40.05678, "activity_10": 41.716524, "activity_20": 43.10896, "activity_30": 43.15483}, "trend_signal": 0, "fair_value": 57.748786, "relative_strength": -17.068218, "rate_of_change": 0.15216862968860564, "market_dynamics": -0.943537, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.500592, "high": 41.835911, "low": 40.356565, "close": 41.1061, "volume": 269866}, "trend_line": 42.500293, "activity_lines": {"activity_5": 40.261907, "activity_10": 41.322742, "activity_20": 42.850881, "activity_30": 43.070821}, "trend_signal": 0, "fair_value": 57.490639, "relative_strength": -17.453402, "rate_of_change": 0.21704740589724514, "market_dynamics": -0.936741, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.382228, "high": 43.394138, "low": 41.382228, "close": 42.8024, "volume": 285173}, "trend_line": 42.721207, "activity_lines": {"activity_5": 41.150813, "activity_10": 41.371505, "activity_20": 42.776522, "activity_30": 43.090312}, "trend_signal": 0, "fair_value": 57.233633, "relative_strength": -15.08743, "rate_of_change": 0.5197940635373984, "market_dynamics": -0.754847, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.644679, "high": 43.039172, "low": 41.421751, "close": 41.6403, "volume": 227295}, "trend_line": 42.955983, "activity_lines": {"activity_5": 41.57346, "activity_10": 41.285009, "activity_20": 42.604789, "activity_30": 43.020576}, "trend_signal": 0, "fair_value": 56.957043, "relative_strength": -17.798423, "rate_of_change": 0.5495537614375072, "market_dynamics": -0.684059, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.65842, "high": 41.697869, "low": 39.685957, "close": 40.041, "volume": 204781}, "trend_line": 43.002007, "activity_lines": {"activity_5": 41.23278, "activity_10": 40.973331, "activity_20": 42.295104, "activity_30": 42.832512}, "trend_signal": 0, "fair_value": 56.675763, "relative_strength": -18.920931, "rate_of_change": 0.10714223441236491, "market_dynamics": -0.714729, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.159318, "high": 41.737288, "low": 39.962072, "close": 41.1061, "volume": 249268}, "trend_line": 43.133503, "activity_lines": {"activity_5": 41.155087, "activity_10": 40.939227, "activity_20": 42.109213, "activity_30": 42.710196}, "trend_signal": 0, "fair_value": 56.353785, "relative_strength": -18.205334, "rate_of_change": 0.30579037857465236, "market_dynamics": -0.74924, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.672161, "high": 43.157463, "low": 40.277669, "close": 41.2639, "volume": 282642}, "trend_line": 43.151913, "activity_lines": {"activity_5": 41.129993, "activity_10": 41.002673, "activity_20": 41.946428, "activity_30": 42.589576}, "trend_signal": 0, "fair_value": 56.041919, "relative_strength": -19.940307, "rate_of_change": 0.04268143952973846, "market_dynamics": -0.787263, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.066649, "high": 41.342794, "low": 39.528129, "close": 41.0272, "volume": 296965}, "trend_line": 43.13165, "activity_lines": {"activity_5": 41.01548, "activity_10": 41.052489, "activity_20": 41.769177, "activity_30": 42.452498}, "trend_signal": 0, "fair_value": 55.698958, "relative_strength": -19.882962, "rate_of_change": -0.04695736200617553, "market_dynamics": -0.686703, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.934535, "high": 42.920372, "low": 40.825617, "close": 41.185, "volume": 270266}, "trend_line": 43.09746, "activity_lines": {"activity_5": 41.071913, "activity_10": 41.141756, "activity_20": 41.614282, "activity_30": 42.326908}, "trend_signal": 0, "fair_value": 55.341588, "relative_strength": -18.876654, "rate_of_change": -0.07926893592061139, "market_dynamics": -0.508962, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.224522, "high": 41.934609, "low": 40.356637, "close": 41.047, "volume": 212190}, "trend_line": 43.07445, "activity_lines": {"activity_5": 41.1127, "activity_10": 41.151422, "activity_20": 41.460709, "activity_30": 42.19462}, "trend_signal": 0, "fair_value": 54.995467, "relative_strength": -21.277275, "rate_of_change": -0.053390617451699734, "market_dynamics": -0.382245, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.224462, "high": 44.676271, "low": 40.869419, "close": 44.4593, "volume": 269444}, "trend_line": 43.06656, "activity_lines": {"activity_5": 42.223853, "activity_10": 41.738111, "activity_20": 41.651371, "activity_30": 42.283965}, "trend_signal": 0, "fair_value": 54.706107, "relative_strength": -13.893504, "rate_of_change": -0.018317123027679235, "market_dynamics": 0.000941, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.932759, "high": 46.668529, "low": 43.907078, "close": 44.1347, "volume": 408082}, "trend_line": 43.012347, "activity_lines": {"activity_5": 43.00326, "activity_10": 42.204815, "activity_20": 41.814689, "activity_30": 42.352877}, "trend_signal": 0, "fair_value": 54.408093, "relative_strength": -10.350902, "rate_of_change": -0.12588189072915107, "market_dynamics": 0.406445, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.498734, "high": 46.865688, "low": 44.248626, "close": 46.2345, "volume": 215640}, "trend_line": 43.033633, "activity_lines": {"activity_5": 44.291213, "activity_10": 42.998235, "activity_20": 42.198694, "activity_30": 42.560758}, "trend_signal": 0, "fair_value": 54.124803, "relative_strength": -3.099107, "rate_of_change": 0.04948811558691152, "market_dynamics": 0.722397, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.352902, "high": 46.786844, "low": 42.991823, "close": 43.7098, "volume": 236920}, "trend_line": 43.002073, "activity_lines": {"activity_5": 44.390447, "activity_10": 43.270216, "activity_20": 42.345821, "activity_30": 42.604382}, "trend_signal": 0, "fair_value": 53.796005, "relative_strength": -5.005562, "rate_of_change": -0.0733379865929491, "market_dynamics": 0.999081, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.421743, "high": 44.380439, "low": 41.02725, "close": 43.7887, "volume": 338738}, "trend_line": 42.970513, "activity_lines": {"activity_5": 44.34766, "activity_10": 43.518916, "activity_20": 42.507789, "activity_30": 42.655132}, "trend_signal": 0, "fair_value": 53.495773, "relative_strength": -4.732123, "rate_of_change": -0.07339181066923453, "market_dynamics": 1.000643, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.709772, "high": 44.893249, "low": 42.999685, "close": 44.8538, "volume": 407335}, "trend_line": 43.038893, "activity_lines": {"activity_5": 44.477127, "activity_10": 43.893131, "activity_20": 42.775327, "activity_30": 42.776634}, "trend_signal": 0, "fair_value": 53.216526, "relative_strength": -7.028162, "rate_of_change": 0.1591323799183053, "market_dynamics": 0.969007, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.972161, "high": 46.037291, "low": 44.735465, "close": 45.5639, "volume": 283490}, "trend_line": 43.125683, "activity_lines": {"activity_5": 44.816993, "activity_10": 44.328315, "activity_20": 43.110682, "activity_30": 42.939538}, "trend_signal": 0, "fair_value": 52.900371, "relative_strength": -6.076009, "rate_of_change": 0.20165481486710307, "market_dynamics": 0.924674, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.721735, "high": 45.775781, "low": 44.498413, "close": 44.8933, "volume": 153772}, "trend_line": 43.203267, "activity_lines": {"activity_5": 44.838047, "activity_10": 44.563389, "activity_20": 43.369397, "activity_30": 43.053578}, "trend_signal": 0, "fair_value": 52.560705, "relative_strength": -6.277807, "rate_of_change": 0.17990207830446311, "market_dynamics": 0.864887, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.696001, "high": 45.011595, "low": 41.776757, "close": 42.1318, "volume": 225029}, "trend_line": 43.133573, "activity_lines": {"activity_5": 44.028013, "activity_10": 44.22608, "activity_20": 43.349519, "activity_30": 42.984451}, "trend_signal": 0, "fair_value": 52.225583, "relative_strength": -6.236415, "rate_of_change": -0.1613165041430741, "market_dynamics": 0.64351, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.250131, "high": 44.7378, "low": 42.250131, "close": 44.7378, "volume": 68654}, "trend_line": 43.121817, "activity_lines": {"activity_5": 44.191847, "activity_10": 44.345375, "activity_20": 43.559047, "activity_30": 43.087949}, "trend_signal": 0, "fair_value": 51.900088, "relative_strength": -5.610335, "rate_of_change": -0.027254871744565014, "market_dynamics": 0.419165, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.774948, "high": 46.07283, "low": 44.321281, "close": 44.6566, "volume": 182645}, "trend_line": 43.103407, "activity_lines": {"activity_5": 44.26534, "activity_10": 44.3828, "activity_20": 43.7319, "activity_30": 43.186968}, "trend_signal": 1, "fair_value": 51.595308, "relative_strength": -6.804261, "rate_of_change": -0.04269300618757073, "market_dynamics": 0.282823, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.696032, "high": 44.696032, "low": 42.763017, "close": 43.982, "volume": 415064}, "trend_line": 42.95337, "activity_lines": {"activity_5": 44.127113, "activity_10": 44.293984, "activity_20": 43.8236, "activity_30": 43.243651}, "trend_signal": 1, "fair_value": 51.31932, "relative_strength": -8.757149, "rate_of_change": -0.3480861733273139, "market_dynamics": 0.320545, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.946491, "high": 44.53823, "low": 42.723564, "close": 43.4731, "volume": 208583}, "trend_line": 42.836337, "activity_lines": {"activity_5": 43.924713, "activity_10": 44.115416, "activity_20": 43.853137, "activity_30": 43.277182}, "trend_signal": 1, "fair_value": 51.064844, "relative_strength": -9.585868, "rate_of_change": -0.2724652338105235, "market_dynamics": 0.281672, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.35478, "high": 43.394229, "low": 41.776808, "close": 43.339, "volume": 242068}, "trend_line": 42.772693, "activity_lines": {"activity_5": 43.772293, "activity_10": 43.962675, "activity_20": 43.86671, "activity_30": 43.309612}, "trend_signal": 1, "fair_value": 50.800154, "relative_strength": -10.657462, "rate_of_change": -0.148574795272536, "market_dynamics": 0.14364, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.394223, "high": 43.907064, "low": 42.920832, "close": 43.2956, "volume": 146677}, "trend_line": 42.727327, "activity_lines": {"activity_5": 43.524927, "activity_10": 43.808784, "activity_20": 43.86806, "activity_30": 43.343348}, "trend_signal": 1, "fair_value": 50.530383, "relative_strength": -10.682531, "rate_of_change": -0.1060629967816014, "market_dynamics": -0.124072, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.275866, "high": 43.275866, "low": 41.3823, "close": 41.3823, "volume": 140933}, "trend_line": 42.610293, "activity_lines": {"activity_5": 42.73594, "activity_10": 43.315985, "activity_20": 43.671692, "activity_30": 43.256572}, "trend_signal": 1, "fair_value": 50.25391, "relative_strength": -14.485392, "rate_of_change": -0.2739090137794106, "market_dynamics": -0.571546, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.658445, "high": 42.329083, "low": 40.908909, "close": 41.3823, "volume": 135548}, "trend_line": 42.560327, "activity_lines": {"activity_5": 42.16524, "activity_10": 42.886305, "activity_20": 43.47401, "activity_30": 43.177346}, "trend_signal": 0, "fair_value": 49.95519, "relative_strength": -12.741179, "rate_of_change": -0.11726274682034629, "market_dynamics": -0.846826, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.461218, "high": 43.433683, "low": 40.987826, "close": 42.4869, "volume": 176220}, "trend_line": 42.589257, "activity_lines": {"activity_5": 42.136053, "activity_10": 42.733491, "activity_20": 43.380964, "activity_30": 43.172609}, "trend_signal": 0, "fair_value": 49.681752, "relative_strength": -14.792602, "rate_of_change": 0.06797410179673329, "market_dynamics": -0.963831, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.881305, "high": 43.749188, "low": 38.0685, "close": 38.0685, "volume": 243581}, "trend_line": 42.58531, "activity_lines": {"activity_5": 40.699813, "activity_10": 41.821084, "activity_20": 42.860167, "activity_30": 42.880948}, "trend_signal": 0, "fair_value": 49.38353, "relative_strength": -20.486951, "rate_of_change": -0.00926759534688219, "market_dynamics": -1.081776, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.423624, "high": 39.804349, "low": 37.555739, "close": 39.7649, "volume": 297529}, "trend_line": 42.62213, "activity_lines": {"activity_5": 40.180407, "activity_10": 41.290991, "activity_20": 42.515772, "activity_30": 42.698986}, "trend_signal": 0, "fair_value": 49.113626, "relative_strength": -17.983276, "rate_of_change": 0.08646173997558958, "market_dynamics": -1.004242, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.435494, "high": 42.920797, "low": 40.435494, "close": 42.763, "volume": 235163}, "trend_line": 42.67736, "activity_lines": {"activity_5": 40.895747, "activity_10": 41.396424, "activity_20": 42.463016, "activity_30": 42.708074}, "trend_signal": 0, "fair_value": 48.896815, "relative_strength": -12.040137, "rate_of_change": 0.1295805723458721, "market_dynamics": -0.780288, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.80244, "high": 43.394179, "low": 41.263919, "close": 42.2896, "volume": 194086}, "trend_line": 42.71681, "activity_lines": {"activity_5": 41.36124, "activity_10": 41.450213, "activity_20": 42.373251, "activity_30": 42.683057}, "trend_signal": 0, "fair_value": 48.663571, "relative_strength": -15.321598, "rate_of_change": 0.09243777028382778, "market_dynamics": -0.708623, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.486863, "high": 43.039153, "low": 40.198806, "close": 40.5144, "volume": 516080}, "trend_line": 42.640543, "activity_lines": {"activity_5": 41.174513, "activity_10": 41.212009, "activity_20": 42.123207, "activity_30": 42.540966}, "trend_signal": 0, "fair_value": 48.403274, "relative_strength": -18.92583, "rate_of_change": -0.17854095378377133, "market_dynamics": -0.43801, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.514371, "high": 41.10611, "low": 37.871272, "close": 39.0153, "volume": 632386}, "trend_line": 42.553043, "activity_lines": {"activity_5": 40.619587, "activity_10": 40.755036, "activity_20": 41.757629, "activity_30": 42.30708}, "trend_signal": 0, "fair_value": 48.132103, "relative_strength": -19.524818, "rate_of_change": -0.2052037658150802, "market_dynamics": -0.411541, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.857474, "high": 39.449212, "low": 38.581329, "close": 38.7983, "volume": 301042}, "trend_line": 42.51162, "activity_lines": {"activity_5": 39.929207, "activity_10": 40.337222, "activity_20": 41.39374, "activity_30": 42.064838}, "trend_signal": 0, "fair_value": 47.878844, "relative_strength": -20.076489, "rate_of_change": -0.09734438968325194, "market_dynamics": -0.626962, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.344684, "high": 39.567611, "low": 37.871293, "close": 39.3392, "volume": 451840}, "trend_line": 42.452723, "activity_lines": {"activity_5": 39.483567, "activity_10": 40.099522, "activity_20": 41.105128, "activity_30": 41.860166}, "trend_signal": 0, "fair_value": 47.680639, "relative_strength": -17.703761, "rate_of_change": -0.1385432971032432, "market_dynamics": -0.696239, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.725444, "high": 41.263966, "low": 39.212603, "close": 39.3704, "volume": 207370}, "trend_line": 42.389607, "activity_lines": {"activity_5": 39.27658, "activity_10": 39.904642, "activity_20": 40.845748, "activity_30": 41.661306}, "trend_signal": 0, "fair_value": 47.497554, "relative_strength": -15.218443, "rate_of_change": -0.1486736198288172, "market_dynamics": -0.914523, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.094202, "high": 39.370347, "low": 37.490196, "close": 37.891, "volume": 274955}, "trend_line": 42.285067, "activity_lines": {"activity_5": 38.771073, "activity_10": 39.47736, "activity_20": 40.474966, "activity_30": 41.371074}, "trend_signal": 0, "fair_value": 47.344942, "relative_strength": -20.183452, "rate_of_change": -0.2466170540340232, "market_dynamics": -1.028482, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.305187, "high": 40.869386, "low": 38.305187, "close": 40.1593, "volume": 214958}, "trend_line": 42.250877, "activity_lines": {"activity_5": 39.19656, "activity_10": 39.546058, "activity_20": 40.353556, "activity_30": 41.233927}, "trend_signal": 0, "fair_value": 47.215972, "relative_strength": -16.202555, "rate_of_change": -0.08085596742697672, "market_dynamics": -0.868964, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.607011, "high": 40.908441, "low": 39.17307, "close": 40.1593, "volume": 334424}, "trend_line": 42.221287, "activity_lines": {"activity_5": 39.54578, "activity_10": 39.576742, "activity_20": 40.24154, "activity_30": 41.098987}, "trend_signal": 0, "fair_value": 47.071831, "relative_strength": -14.609029, "rate_of_change": -0.07003404923406914, "market_dynamics": -0.72235, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.212577, "high": 40.632751, "low": 38.620838, "close": 38.7668, "volume": 378321}, "trend_line": 42.031537, "activity_lines": {"activity_5": 39.3401, "activity_10": 39.347073, "activity_20": 40.018706, "activity_30": 40.876117}, "trend_signal": 0, "fair_value": 46.918004, "relative_strength": -17.180181, "rate_of_change": -0.44941784934219686, "market_dynamics": -0.54142, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.857488, "high": 39.528125, "low": 37.082273, "close": 39.093, "volume": 286445}, "trend_line": 41.86348, "activity_lines": {"activity_5": 39.281313, "activity_10": 39.249371, "activity_20": 39.854986, "activity_30": 40.686534}, "trend_signal": 0, "fair_value": 46.784728, "relative_strength": -18.272722, "rate_of_change": -0.39983548543560865, "market_dynamics": -0.327666, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.409788, "high": 40.277671, "low": 38.726133, "close": 38.7786, "volume": 380310}, "trend_line": 41.61495, "activity_lines": {"activity_5": 39.13622, "activity_10": 39.152625, "activity_20": 39.684604, "activity_30": 40.487509}, "trend_signal": 0, "fair_value": 46.641598, "relative_strength": -16.520823, "rate_of_change": -0.5936677982814671, "market_dynamics": -0.160182, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.739208, "high": 38.739208, "low": 35.662163, "close": 36.4117, "volume": 386499}, "trend_line": 41.37168, "activity_lines": {"activity_5": 38.142987, "activity_10": 38.657095, "activity_20": 39.311158, "activity_30": 40.151816}, "trend_signal": 0, "fair_value": 46.509089, "relative_strength": -18.180031, "rate_of_change": -0.5845735727184642, "market_dynamics": -0.351827, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.608894, "high": 36.608894, "low": 34.084143, "close": 36.0641, "volume": 651649}, "trend_line": 41.114193, "activity_lines": {"activity_5": 37.283727, "activity_10": 38.145702, "activity_20": 38.937594, "activity_30": 39.809391}, "trend_signal": 0, "fair_value": 46.385985, "relative_strength": -15.626042, "rate_of_change": -0.622375015952936, "market_dynamics": -0.542198, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.504317, "high": 35.693673, "low": 33.886898, "close": 34.8609, "volume": 248401}, "trend_line": 40.781097, "activity_lines": {"activity_5": 36.296413, "activity_10": 37.465258, "activity_20": 38.483876, "activity_30": 39.405953}, "trend_signal": 0, "fair_value": 46.221281, "relative_strength": -15.778076, "rate_of_change": -0.8101727790206112, "market_dynamics": -0.853973, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.715343, "high": 35.662125, "low": 33.689663, "close": 34.3603, "volume": 289298}, "trend_line": 40.407643, "activity_lines": {"activity_5": 35.402627, "activity_10": 36.77522, "activity_20": 38.013535, "activity_30": 38.991708}, "trend_signal": 0, "fair_value": 46.06576, "relative_strength": -16.651746, "rate_of_change": -0.915752707682195, "market_dynamics": -1.243567, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.754764, "high": 35.188706, "low": 32.766523, "close": 32.9401, "volume": 440812}, "trend_line": 40.009203, "activity_lines": {"activity_5": 34.350953, "activity_10": 35.918056, "activity_20": 37.441376, "activity_30": 38.509931}, "trend_signal": 0, "fair_value": 45.883687, "relative_strength": -17.607489, "rate_of_change": -0.986051079495037, "market_dynamics": -1.311086, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.993338, "high": 31.993338, "low": 28.423181, "close": 28.7585, "volume": 941283}, "trend_line": 39.563427, "activity_lines": {"activity_5": 32.294647, "activity_10": 34.390618, "activity_20": 36.51643, "activity_30": 37.784079}, "trend_signal": 0, "fair_value": 45.686693, "relative_strength": -19.65027, "rate_of_change": -1.1141836541957664, "market_dynamics": -1.316238, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.81169, "high": 30.34433, "low": 26.82546, "close": 29.8236, "volume": 549821}, "trend_line": 39.066287, "activity_lines": {"activity_5": 31.103587, "activity_10": 33.264122, "activity_20": 35.737255, "activity_30": 37.155703}, "trend_signal": 0, "fair_value": 45.511194, "relative_strength": -21.962926, "rate_of_change": -1.256564553925004, "market_dynamics": -1.219315, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.336491, "high": 31.046578, "low": 29.393654, "close": 29.8631, "volume": 236779}, "trend_line": 38.57317, "activity_lines": {"activity_5": 30.341727, "activity_10": 32.332729, "activity_20": 35.009181, "activity_30": 36.561949}, "trend_signal": 0, "fair_value": 45.364018, "relative_strength": -19.580015, "rate_of_change": -1.262257147703863, "market_dynamics": -1.231417, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.547495, "high": 32.782334, "low": 29.389698, "close": 31.9539, "volume": 138524}, "trend_line": 38.172233, "activity_lines": {"activity_5": 30.609987, "activity_10": 31.943367, "activity_20": 34.54166, "activity_30": 36.1349}, "trend_signal": 0, "fair_value": 45.246681, "relative_strength": -18.708979, "rate_of_change": -1.0394193684366595, "market_dynamics": -1.22121, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.993357, "high": 32.6206, "low": 31.362168, "close": 32.3484, "volume": 167080}, "trend_line": 37.80141, "activity_lines": {"activity_5": 31.170173, "activity_10": 31.755535, "activity_20": 34.160928, "activity_30": 35.759168}, "trend_signal": 0, "fair_value": 45.147299, "relative_strength": -19.911342, "rate_of_change": -0.9714469677474762, "market_dynamics": -1.249968, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.269547, "high": 32.506243, "low": 29.231949, "close": 29.6008, "volume": 554171}, "trend_line": 37.34347, "activity_lines": {"activity_5": 30.85394, "activity_10": 31.185051, "activity_20": 33.557405, "activity_30": 35.230097}, "trend_signal": 0, "fair_value": 45.038397, "relative_strength": -26.018386, "rate_of_change": -1.2114362929848215, "market_dynamics": -1.227394, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.297054, "high": 31.125489, "low": 29.034676, "close": 30.4943, "volume": 353653}, "trend_line": 36.91676, "activity_lines": {"activity_5": 30.779387, "activity_10": 30.900856, "activity_20": 33.083808, "activity_30": 34.788215}, "trend_signal": 0, "fair_value": 44.928141, "relative_strength": -28.065182, "rate_of_change": -1.1426629608871566, "market_dynamics": -1.076722, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.218103, "high": 31.519927, "low": 29.902509, "close": 30.3759, "volume": 149885}, "trend_line": 36.54988, "activity_lines": {"activity_5": 30.620653, "activity_10": 30.696404, "activity_20": 32.638478, "activity_30": 34.366224}, "trend_signal": 0, "fair_value": 44.809287, "relative_strength": -26.061174, "rate_of_change": -0.9938033565242312, "market_dynamics": -1.044982, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.730999, "high": 30.849346, "low": 30.178708, "close": 30.6521, "volume": 67090}, "trend_line": 36.192207, "activity_lines": {"activity_5": 30.5198, "activity_10": 30.623715, "activity_20": 32.262135, "activity_30": 33.985722}, "trend_signal": 0, "fair_value": 44.701308, "relative_strength": -26.274395, "rate_of_change": -0.9785887121927578, "market_dynamics": -0.911546, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.77044, "high": 33.020627, "low": 30.612643, "close": 32.9796, "volume": 197141}, "trend_line": 35.875297, "activity_lines": {"activity_5": 31.281567, "activity_10": 31.041629, "activity_20": 32.148975, "activity_30": 33.778457}, "trend_signal": 0, "fair_value": 44.625191, "relative_strength": -21.78551, "rate_of_change": -0.8756304913928018, "market_dynamics": -0.544769, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.334639, "high": 33.80803, "low": 32.545654, "close": 32.7429, "volume": 290349}, "trend_line": 35.697777, "activity_lines": {"activity_5": 31.922353, "activity_10": 31.415789, "activity_20": 32.036659, "activity_30": 33.576367}, "trend_signal": 0, "fair_value": 44.550592, "relative_strength": -21.445555, "rate_of_change": -0.49482517176095075, "market_dynamics": -0.174608, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.663991, "high": 32.82021, "low": 31.993354, "close": 32.1906, "volume": 180808}, "trend_line": 35.4453, "activity_lines": {"activity_5": 32.169567, "activity_10": 31.617087, "activity_20": 31.90706, "activity_30": 33.350097}, "trend_signal": 0, "fair_value": 44.431485, "relative_strength": -22.281837, "rate_of_change": -0.7072625278599252, "market_dynamics": 0.190183, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.064333, "high": 33.398636, "low": 31.669452, "close": 33.17, "volume": 254210}, "trend_line": 35.125533, "activity_lines": {"activity_5": 32.63016, "activity_10": 31.953422, "activity_20": 31.908682, "activity_30": 33.203304}, "trend_signal": 0, "fair_value": 44.325232, "relative_strength": -22.619009, "rate_of_change": -0.9021421739976976, "market_dynamics": 0.533284, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.288457, "high": 34.631052, "low": 32.992297, "close": 34.4731, "volume": 154993}, "trend_line": 34.864983, "activity_lines": {"activity_5": 33.338847, "activity_10": 32.466558, "activity_20": 32.061061, "activity_30": 33.161211}, "trend_signal": 0, "fair_value": 44.189906, "relative_strength": -20.339002, "rate_of_change": -0.7417681035615744, "market_dynamics": 0.636848, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.236214, "high": 35.776251, "low": 33.604403, "close": 34.947, "volume": 289835}, "trend_line": 34.679403, "activity_lines": {"activity_5": 33.950767, "activity_10": 33.020055, "activity_20": 32.280573, "activity_30": 33.166503}, "trend_signal": 0, "fair_value": 44.057617, "relative_strength": -18.399088, "rate_of_change": -0.5322819173610428, "market_dynamics": 0.767426, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.749554, "high": 35.183924, "low": 33.801839, "close": 34.098, "volume": 252346}, "trend_line": 34.515493, "activity_lines": {"activity_5": 34.148527, "activity_10": 33.37194, "activity_20": 32.437474, "activity_30": 33.128993}, "trend_signal": 0, "fair_value": 43.919887, "relative_strength": -20.739307, "rate_of_change": -0.47264366113799977, "market_dynamics": 0.893361, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.236258, "high": 36.052714, "low": 33.841376, "close": 35.6989, "volume": 254575}, "trend_line": 34.41218, "activity_lines": {"activity_5": 34.78958, "activity_10": 33.933131, "activity_20": 32.757859, "activity_30": 33.205342}, "trend_signal": 0, "fair_value": 43.788625, "relative_strength": -16.987971, "rate_of_change": -0.29932355304906116, "market_dynamics": 0.997518, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.657755, "high": 35.855195, "low": 33.604374, "close": 34.0806, "volume": 239262}, "trend_line": 34.236893, "activity_lines": {"activity_5": 34.657313, "activity_10": 34.105456, "activity_20": 32.925859, "activity_30": 33.183949}, "trend_signal": 0, "fair_value": 43.612598, "relative_strength": -18.209629, "rate_of_change": -0.5093748783134265, "market_dynamics": 0.987457, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.354642, "high": 34.936302, "low": 33.604368, "close": 34.4119, "volume": 158355}, "trend_line": 34.07161, "activity_lines": {"activity_5": 34.574773, "activity_10": 34.27066, "activity_20": 33.129127, "activity_30": 33.19524}, "trend_signal": 0, "fair_value": 43.424786, "relative_strength": -19.607415, "rate_of_change": -0.48276284883678633, "market_dynamics": 0.857563, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.354668, "high": 36.84242, "low": 34.279641, "close": 36.7437, "volume": 146132}, "trend_line": 34.033367, "activity_lines": {"activity_5": 35.27358, "activity_10": 34.791467, "activity_20": 33.554225, "activity_30": 33.367633}, "trend_signal": 0, "fair_value": 43.296176, "relative_strength": -13.878772, "rate_of_change": -0.11224300818188915, "market_dynamics": 0.898477, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.802931, "high": 37.2373, "low": 35.539311, "close": 36.9056, "volume": 286503}, "trend_line": 33.92491, "activity_lines": {"activity_5": 35.906573, "activity_10": 35.273273, "activity_20": 33.97663, "activity_30": 33.552938}, "trend_signal": 0, "fair_value": 43.174925, "relative_strength": -11.97869, "rate_of_change": -0.31867843108206534, "market_dynamics": 0.997218, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.960922, "high": 36.960922, "low": 36.156154, "close": 36.2683, "volume": 177493}, "trend_line": 33.79521, "activity_lines": {"activity_5": 36.13996, "activity_10": 35.56352, "activity_20": 34.299545, "activity_30": 33.704125}, "trend_signal": 0, "fair_value": 43.062739, "relative_strength": -12.544717, "rate_of_change": -0.38231494202932215, "market_dynamics": 1.130862, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.953989, "high": 37.5039, "low": 35.953989, "close": 37.5039, "volume": 51659}, "trend_line": 33.753113, "activity_lines": {"activity_5": 36.747253, "activity_10": 36.004282, "activity_20": 34.709446, "activity_30": 33.943395}, "trend_signal": 1, "fair_value": 42.93622, "relative_strength": -9.753944, "rate_of_change": -0.12456499012729401, "market_dynamics": 1.29457, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.414976, "high": 37.414976, "low": 35.539291, "close": 35.986, "volume": 49696}, "trend_line": 33.649547, "activity_lines": {"activity_5": 36.62036, "activity_10": 36.090264, "activity_20": 34.938401, "activity_30": 34.087452}, "trend_signal": 1, "fair_value": 42.821971, "relative_strength": -14.209491, "rate_of_change": -0.30683392077051, "market_dynamics": 1.163475, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.230363, "high": 37.523599, "low": 35.662721, "close": 37.0761, "volume": 58589}, "trend_line": 33.592797, "activity_lines": {"activity_5": 36.751893, "activity_10": 36.346938, "activity_20": 35.251974, "activity_30": 34.30852}, "trend_signal": 1, "fair_value": 42.750362, "relative_strength": -12.749519, "rate_of_change": -0.16865011585446, "market_dynamics": 1.004505, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.118875, "high": 37.730942, "low": 36.773354, "close": 37.387, "volume": 63726}, "trend_line": 33.625307, "activity_lines": {"activity_5": 36.9649, "activity_10": 36.621429, "activity_20": 35.572644, "activity_30": 34.553308}, "trend_signal": 1, "fair_value": 42.672658, "relative_strength": -10.942569, "rate_of_change": 0.0967766988857821, "market_dynamics": 0.929336, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.671682, "high": 40.634773, "low": 37.612549, "close": 40.4244, "volume": 60044}, "trend_line": 33.77065, "activity_lines": {"activity_5": 38.15828, "activity_10": 37.388375, "activity_20": 36.145513, "activity_30": 34.991959}, "trend_signal": 1, "fair_value": 42.615436, "relative_strength": -4.265994, "rate_of_change": 0.4322428937228856, "market_dynamics": 0.875133, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.791266, "high": 41.956166, "low": 39.774446, "close": 40.4646, "volume": 83012}, "trend_line": 33.95744, "activity_lines": {"activity_5": 39.087987, "activity_10": 38.076711, "activity_20": 36.674925, "activity_30": 35.423827}, "trend_signal": 1, "fair_value": 42.567575, "relative_strength": -1.414264, "rate_of_change": 0.5531134283764004, "market_dynamics": 0.96328, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.850442, "high": 43.723202, "low": 39.655927, "close": 42.1651, "volume": 75018}, "trend_line": 34.2176, "activity_lines": {"activity_5": 40.387147, "activity_10": 38.958156, "activity_20": 37.318247, "activity_30": 35.953353}, "trend_signal": 1, "fair_value": 42.52227, "relative_strength": 0.781045, "rate_of_change": 0.7661354919569882, "market_dynamics": 0.994014, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.568186, "high": 44.082555, "low": 42.05494, "close": 43.1457, "volume": 38576}, "trend_line": 34.557787, "activity_lines": {"activity_5": 41.601233, "activity_10": 39.876925, "activity_20": 38.000136, "activity_30": 36.52936}, "trend_signal": 1, "fair_value": 42.461756, "relative_strength": 1.319826, "rate_of_change": 0.9941872019077909, "market_dynamics": 1.027534, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.752868, "high": 44.888152, "low": 43.042081, "close": 44.8536, "volume": 50699}, "trend_line": 35.09429, "activity_lines": {"activity_5": 42.97998, "activity_10": 40.989822, "activity_20": 38.796272, "activity_30": 37.193606}, "trend_signal": 1, "fair_value": 42.427869, "relative_strength": 3.732441, "rate_of_change": 1.5524807766191837, "market_dynamics": 1.057652, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.792305, "high": 44.126671, "low": 41.067626, "close": 42.0416, "volume": 58963}, "trend_line": 35.501557, "activity_lines": {"activity_5": 42.92362, "activity_10": 41.446936, "activity_20": 39.266929, "activity_30": 37.641819}, "trend_signal": 1, "fair_value": 42.348139, "relative_strength": 0.709572, "rate_of_change": 1.1604936301603406, "market_dynamics": 1.07865, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.765664, "high": 43.960181, "low": 41.709356, "close": 42.6472, "volume": 40047}, "trend_line": 35.927693, "activity_lines": {"activity_5": 42.961313, "activity_10": 41.909191, "activity_20": 39.748352, "activity_30": 38.102828}, "trend_signal": 1, "fair_value": 42.292269, "relative_strength": 2.510268, "rate_of_change": 1.2003304531122385, "market_dynamics": 1.071784, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.657074, "high": 43.338146, "low": 41.482302, "close": 43.0717, "volume": 38498}, "trend_line": 36.298287, "activity_lines": {"activity_5": 42.995, "activity_10": 42.355113, "activity_20": 40.225075, "activity_30": 38.563732}, "trend_signal": 1, "fair_value": 42.238615, "relative_strength": 7.009465, "rate_of_change": 1.0314995733235754, "market_dynamics": 1.026074, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.348129, "high": 45.895115, "low": 43.249902, "close": 45.7883, "volume": 14721}, "trend_line": 36.746283, "activity_lines": {"activity_5": 43.87378, "activity_10": 43.166131, "activity_20": 40.919575, "activity_30": 39.175991}, "trend_signal": 1, "fair_value": 42.185684, "relative_strength": 8.716905, "rate_of_change": 1.2342070026610243, "market_dynamics": 1.000031, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.164543, "high": 46.892148, "low": 44.463628, "close": 46.2787, "volume": 57237}, "trend_line": 37.302213, "activity_lines": {"activity_5": 44.739853, "activity_10": 43.907909, "activity_20": 41.609155, "activity_30": 39.790986}, "trend_signal": 1, "fair_value": 42.155622, "relative_strength": 8.995301, "rate_of_change": 1.5128877116632549, "market_dynamics": 1.093526, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.059999, "high": 47.208079, "low": 46.023435, "close": 46.219, "volume": 166330}, "trend_line": 37.82637, "activity_lines": {"activity_5": 45.49102, "activity_10": 44.477165, "activity_20": 42.235046, "activity_30": 40.366262}, "trend_signal": 1, "fair_value": 42.121383, "relative_strength": 11.00425, "rate_of_change": 1.4051632807951508, "market_dynamics": 1.267571, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.44794, "high": 46.773717, "low": 45.016494, "close": 46.4973, "volume": 34958}, "trend_line": 38.36375, "activity_lines": {"activity_5": 46.05646, "activity_10": 44.991665, "activity_20": 42.837346, "activity_30": 40.925677}, "trend_signal": 1, "fair_value": 42.09955, "relative_strength": 11.060395, "rate_of_change": 1.4206491397403609, "market_dynamics": 1.373951, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.418352, "high": 47.474661, "low": 46.418352, "close": 46.5998, "volume": 29250}, "trend_line": 38.89534, "activity_lines": {"activity_5": 46.399393, "activity_10": 45.415116, "activity_20": 43.390281, "activity_30": 41.457035}, "trend_signal": 1, "fair_value": 42.078374, "relative_strength": 9.94165, "rate_of_change": 1.3856570330064037, "market_dynamics": 1.449956, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.81, "high": 46.93, "low": 45.26, "close": 45.6656, "volume": 35504}, "trend_line": 39.318207, "activity_lines": {"activity_5": 46.19572, "activity_10": 45.588082, "activity_20": 43.796207, "activity_30": 41.893826}, "trend_signal": 1, "fair_value": 42.047669, "relative_strength": 9.684744, "rate_of_change": 1.087191936103409, "market_dynamics": 1.330636, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.69, "high": 48.92, "low": 45.12, "close": 47.3642, "volume": 42649}, "trend_line": 39.805583, "activity_lines": {"activity_5": 46.566427, "activity_10": 46.024067, "activity_20": 44.321419, "activity_30": 42.412922}, "trend_signal": 1, "fair_value": 42.007369, "relative_strength": 11.385005, "rate_of_change": 1.2395682234441605, "market_dynamics": 1.114602, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.42, "high": 48.375, "low": 46.67, "close": 47.81, "volume": 56076}, "trend_line": 40.32623, "activity_lines": {"activity_5": 47.013367, "activity_10": 46.49546, "activity_20": 44.839285, "activity_30": 42.929336}, "trend_signal": 1, "fair_value": 41.974225, "relative_strength": 13.281456, "rate_of_change": 1.307974813482832, "market_dynamics": 0.970525, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.69, "high": 51.42, "low": 46.49, "close": 49.5007, "volume": 48233}, "trend_line": 40.870587, "activity_lines": {"activity_5": 47.917807, "activity_10": 47.169373, "activity_20": 45.46321, "activity_30": 43.521238}, "trend_signal": 1, "fair_value": 41.94181, "relative_strength": 16.903693, "rate_of_change": 1.3498831901717516, "market_dynamics": 0.828994, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.47, "high": 49.98, "low": 47.4, "close": 47.688, "volume": 36965}, "trend_line": 41.311083, "activity_lines": {"activity_5": 48.017787, "activity_10": 47.389095, "activity_20": 45.857369, "activity_30": 43.961071}, "trend_signal": 1, "fair_value": 41.896504, "relative_strength": 12.795536, "rate_of_change": 1.0777824159951583, "market_dynamics": 0.609362, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.49, "high": 48.31, "low": 45.08, "close": 46.13, "volume": 42479}, "trend_line": 41.68385, "activity_lines": {"activity_5": 47.525887, "activity_10": 47.241611, "activity_20": 46.047423, "activity_30": 44.271969}, "trend_signal": 1, "fair_value": 41.863719, "relative_strength": 11.260983, "rate_of_change": 0.9023413886292839, "market_dynamics": 0.298094, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.28, "high": 46.9, "low": 45.031, "close": 45.8114, "volume": 40284}, "trend_line": 42.074297, "activity_lines": {"activity_5": 46.896827, "activity_10": 47.029987, "activity_20": 46.16402, "activity_30": 44.538262}, "trend_signal": 1, "fair_value": 41.820546, "relative_strength": 11.813456, "rate_of_change": 0.936686510483081, "market_dynamics": -0.022457, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.88, "high": 47.3699, "low": 45.7, "close": 46.8831, "volume": 21154}, "trend_line": 42.447103, "activity_lines": {"activity_5": 46.72852, "activity_10": 47.021715, "activity_20": 46.342569, "activity_30": 44.848508}, "trend_signal": 1, "fair_value": 41.808013, "relative_strength": 13.040743, "rate_of_change": 0.8860659038462295, "market_dynamics": -0.341333, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.88, "high": 48.0799, "low": 46.43, "close": 47.665, "volume": 37445}, "trend_line": 42.899917, "activity_lines": {"activity_5": 46.88264, "activity_10": 47.143531, "activity_20": 46.564828, "activity_30": 45.185146}, "trend_signal": 1, "fair_value": 41.779503, "relative_strength": 15.003402, "rate_of_change": 1.066772448522585, "market_dynamics": -0.434062, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 47.4, "low": 44.49, "close": 45.2026, "volume": 96394}, "trend_line": 43.259607, "activity_lines": {"activity_5": 46.33834, "activity_10": 46.796407, "activity_20": 46.518285, "activity_30": 45.333706}, "trend_signal": 1, "fair_value": 41.771118, "relative_strength": 10.38147, "rate_of_change": 0.8384398505945838, "market_dynamics": -0.477242, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.97, "high": 46.206, "low": 43.08, "close": 43.2441, "volume": 29380}, "trend_line": 43.476287, "activity_lines": {"activity_5": 45.3069, "activity_10": 46.118596, "activity_20": 46.270754, "activity_30": 45.332706}, "trend_signal": 1, "fair_value": 41.746127, "relative_strength": 6.677669, "rate_of_change": 0.5008829599399658, "market_dynamics": -0.674995, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.55, "high": 44.265, "low": 42.19, "close": 42.496, "volume": 90624}, "trend_line": 43.662633, "activity_lines": {"activity_5": 44.218487, "activity_10": 45.348795, "activity_20": 45.951507, "activity_30": 45.269462}, "trend_signal": 1, "fair_value": 41.716851, "relative_strength": 6.896333, "rate_of_change": 0.4286152587041307, "market_dynamics": -0.756368, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.94, "high": 44.1474, "low": 41.43, "close": 41.4973, "volume": 37363}, "trend_line": 43.836933, "activity_lines": {"activity_5": 43.0182, "activity_10": 44.485924, "activity_20": 45.548372, "activity_30": 45.129763}, "trend_signal": 0, "fair_value": 41.671312, "relative_strength": 7.767739, "rate_of_change": 0.3991971808021801, "market_dynamics": -1.022828, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.61, "high": 44.88, "low": 41.16, "close": 44.1913, "volume": 26034}, "trend_line": 44.059847, "activity_lines": {"activity_5": 43.074967, "activity_10": 44.227647, "activity_20": 45.4044, "activity_30": 45.152625}, "trend_signal": 0, "fair_value": 41.645284, "relative_strength": 10.147382, "rate_of_change": 0.5085072899602621, "market_dynamics": -1.17494, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.3, "high": 45.58, "low": 43.16, "close": 43.9, "volume": 21272}, "trend_line": 44.323647, "activity_lines": {"activity_5": 43.266213, "activity_10": 44.012942, "activity_20": 45.225333, "activity_30": 45.142312}, "trend_signal": 0, "fair_value": 41.609836, "relative_strength": 4.5767, "rate_of_change": 0.5987310850171662, "market_dynamics": -1.142794, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.83, "high": 47.71, "low": 43.83, "close": 47.29, "volume": 21591}, "trend_line": 44.66411, "activity_lines": {"activity_5": 44.6743, "activity_10": 44.483473, "activity_20": 45.365179, "activity_30": 45.33369}, "trend_signal": 0, "fair_value": 41.595613, "relative_strength": 5.935273, "rate_of_change": 0.7681294817639888, "market_dynamics": -1.081031, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.23, "high": 47.885, "low": 45.6, "close": 45.97, "volume": 22166}, "trend_line": 44.95021, "activity_lines": {"activity_5": 45.37266, "activity_10": 44.692913, "activity_20": 45.37216, "activity_30": 45.417941}, "trend_signal": 0, "fair_value": 41.580262, "relative_strength": 0.610335, "rate_of_change": 0.6405590528950371, "market_dynamics": -0.911232, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.96, "high": 46.455, "low": 43.65, "close": 45.417, "volume": 27291}, "trend_line": 45.11663, "activity_lines": {"activity_5": 45.655087, "activity_10": 44.798924, "activity_20": 45.327943, "activity_30": 45.448056}, "trend_signal": 0, "fair_value": 41.545687, "relative_strength": -2.13819, "rate_of_change": 0.37023186321043267, "market_dynamics": -0.801281, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.35, "high": 46.9844, "low": 45.15, "close": 46.39, "volume": 33771}, "trend_line": 45.314143, "activity_lines": {"activity_5": 46.000533, "activity_10": 45.1085, "activity_20": 45.380213, "activity_30": 45.530209}, "trend_signal": 0, "fair_value": 41.524572, "relative_strength": -5.365913, "rate_of_change": 0.43778314116103245, "market_dynamics": -0.578797, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.74, "high": 47.35, "low": 44.295, "close": 44.3146, "volume": 37475}, "trend_line": 45.385793, "activity_lines": {"activity_5": 45.5076, "activity_10": 45.063913, "activity_20": 45.235336, "activity_30": 45.465723}, "trend_signal": 0, "fair_value": 41.486597, "relative_strength": -9.401302, "rate_of_change": 0.1581184046667245, "market_dynamics": -0.568608, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5, "high": 46.8, "low": 43.65, "close": 46.5402, "volume": 26032}, "trend_line": 45.498943, "activity_lines": {"activity_5": 45.728893, "activity_10": 45.440125, "activity_20": 45.313303, "activity_30": 45.5402}, "trend_signal": 0, "fair_value": 41.471867, "relative_strength": -6.121776, "rate_of_change": 0.24930709043686294, "market_dynamics": -0.421144, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.88, "high": 49.91, "low": 46.51, "close": 49.6825, "volume": 103976}, "trend_line": 45.659907, "activity_lines": {"activity_5": 47.047607, "activity_10": 46.327736, "activity_20": 45.686372, "activity_30": 45.810107}, "trend_signal": 1, "fair_value": 41.467163, "relative_strength": -2.817937, "rate_of_change": 0.35377525143825844, "market_dynamics": 0.034487, "expectation": {"probability": 48.9109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bc9d30-8ffd-4b4a-8def-8640d4084387/", "share_image": "https://sharemaestro.com/terminal/06bc9d30-8ffd-4b4a-8def-8640d4084387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}