{"ticker": {"uuid": "06bf9f18-ae50-41ba-888d-8188a7bcc682", "symbol": "SDY", "name": "STATE STREET SPDR S&P DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDY rose 4.85%, moving from 147.22 to 154.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 61.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "154.36"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 155.55, "high": 156.82, "low": 152.83, "close": 154.36, "volume": 1029300}, "trend_line": 148.045362, "activity_lines": {"activity_5": 153.636531, "activity_10": 151.794133, "activity_20": 149.893002, "activity_30": 149.428793}, "trend_signal": 1, "fair_value": 130.461328, "relative_strength": -3.165768, "rate_of_change": 0.33201347252097185, "market_dynamics": 0.749345, "expectation": {"probability": 61.7089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114.303367, "high": 117.75851, "low": 113.773238, "close": 117.381839, "volume": 2207125}, "trend_line": 114.516672, "activity_lines": {"activity_5": 114.639426, "activity_10": 113.7928, "activity_20": 113.406879, "activity_30": 113.740213}, "trend_signal": 0, "fair_value": 106.824251, "relative_strength": -8.683628, "rate_of_change": 0.056622930027199696, "market_dynamics": 0.454835, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.391139, "high": 118.935025, "low": 117.019118, "close": 117.874766, "volume": 1886226}, "trend_line": 114.615666, "activity_lines": {"activity_5": 116.014043, "activity_10": 114.66466, "activity_20": 113.869306, "activity_30": 113.956865}, "trend_signal": 0, "fair_value": 107.066781, "relative_strength": -9.09799, "rate_of_change": 0.08644505491742259, "market_dynamics": 0.641997, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.172383, "high": 118.450468, "low": 115.596139, "close": 115.707745, "volume": 2547434}, "trend_line": 114.554868, "activity_lines": {"activity_5": 116.201913, "activity_10": 115.033703, "activity_20": 114.091616, "activity_30": 114.027321}, "trend_signal": 0, "fair_value": 107.279078, "relative_strength": -8.615974, "rate_of_change": -0.053045104671821615, "market_dynamics": 0.975266, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.089067, "high": 116.814507, "low": 114.573082, "close": 115.419429, "volume": 1534181}, "trend_line": 114.434559, "activity_lines": {"activity_5": 116.180212, "activity_10": 115.242777, "activity_20": 114.257947, "activity_30": 114.083099}, "trend_signal": 0, "fair_value": 107.483384, "relative_strength": -8.461875, "rate_of_change": -0.1050230357735701, "market_dynamics": 0.92204, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.410129, "high": 115.493833, "low": 112.21847, "close": 112.768782, "volume": 1773351}, "trend_line": 114.317738, "activity_lines": {"activity_5": 115.051749, "activity_10": 114.912128, "activity_20": 114.147946, "activity_30": 113.97563}, "trend_signal": 0, "fair_value": 107.682709, "relative_strength": -8.522598, "rate_of_change": -0.10208541984243363, "market_dynamics": 0.608288, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.778082, "high": 113.326813, "low": 111.573665, "close": 112.499067, "volume": 2147084}, "trend_line": 114.15274, "activity_lines": {"activity_5": 113.941267, "activity_10": 114.546534, "activity_20": 114.019557, "activity_30": 113.858296}, "trend_signal": 0, "fair_value": 107.869995, "relative_strength": -9.266741, "rate_of_change": -0.14433280686503025, "market_dynamics": 0.394388, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.954792, "high": 114.638186, "low": 112.78915, "close": 113.894144, "volume": 1649162}, "trend_line": 113.931686, "activity_lines": {"activity_5": 113.621329, "activity_10": 114.472298, "activity_20": 114.029139, "activity_30": 113.841613}, "trend_signal": 0, "fair_value": 108.069679, "relative_strength": -10.202331, "rate_of_change": -0.19364756378164485, "market_dynamics": 0.162577, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.782538, "high": 113.782631, "low": 111.47601, "close": 111.922435, "volume": 1445447}, "trend_line": 113.738283, "activity_lines": {"activity_5": 112.90953, "activity_10": 113.98529, "activity_20": 113.850899, "activity_30": 113.711984}, "trend_signal": 0, "fair_value": 108.268788, "relative_strength": -10.419991, "rate_of_change": -0.16975347841337443, "market_dynamics": -0.10675, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.136346, "high": 113.10275, "low": 111.541113, "close": 112.213357, "volume": 1979519}, "trend_line": 113.519676, "activity_lines": {"activity_5": 112.547058, "activity_10": 113.589054, "activity_20": 113.714996, "activity_30": 113.613601}, "trend_signal": 0, "fair_value": 108.467866, "relative_strength": -9.85287, "rate_of_change": -0.1922017760721705, "market_dynamics": -0.230445, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.288253, "high": 112.775079, "low": 109.507728, "close": 109.573263, "volume": 2421766}, "trend_line": 113.307359, "activity_lines": {"activity_5": 111.518294, "activity_10": 112.710218, "activity_20": 113.343142, "activity_30": 113.358994}, "trend_signal": 0, "fair_value": 108.667089, "relative_strength": -9.099816, "rate_of_change": -0.18703101302015585, "market_dynamics": -0.432802, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.245591, "high": 109.732417, "low": 107.148402, "close": 107.672769, "volume": 2238167}, "trend_line": 112.99771, "activity_lines": {"activity_5": 110.069065, "activity_10": 111.573361, "activity_20": 112.812364, "activity_30": 112.995472}, "trend_signal": 0, "fair_value": 108.841204, "relative_strength": -9.831076, "rate_of_change": -0.2732823381754113, "market_dynamics": -0.646916, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.326374, "high": 107.363822, "low": 103.965403, "close": 105.865897, "volume": 2902665}, "trend_line": 112.833561, "activity_lines": {"activity_5": 108.3393, "activity_10": 110.28451, "activity_20": 112.131301, "activity_30": 112.535355}, "trend_signal": 0, "fair_value": 108.980646, "relative_strength": -11.512384, "rate_of_change": -0.14526754568742567, "market_dynamics": -0.647042, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.856535, "high": 108.060545, "low": 105.753552, "close": 106.465067, "volume": 2690357}, "trend_line": 112.725105, "activity_lines": {"activity_5": 107.344474, "activity_10": 109.322942, "activity_20": 111.535988, "activity_30": 112.124484}, "trend_signal": 0, "fair_value": 109.125696, "relative_strength": -11.126161, "rate_of_change": -0.09612033781332478, "market_dynamics": -0.702404, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.120409, "high": 108.543532, "low": 104.695642, "close": 104.705004, "volume": 2668886}, "trend_line": 112.535189, "activity_lines": {"activity_5": 106.126785, "activity_10": 108.209412, "activity_20": 110.788896, "activity_30": 111.607059}, "trend_signal": 0, "fair_value": 109.255542, "relative_strength": -10.205698, "rate_of_change": -0.16847711075540506, "market_dynamics": -0.740139, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.396057, "high": 105.407157, "low": 102.863024, "close": 103.16963, "volume": 2168307}, "trend_line": 112.164126, "activity_lines": {"activity_5": 104.897862, "activity_10": 107.01153, "activity_20": 109.931465, "activity_30": 111.002829}, "trend_signal": 0, "fair_value": 109.406149, "relative_strength": -8.987783, "rate_of_change": -0.32973064096422905, "market_dynamics": -0.807088, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.731353, "high": 108.889834, "low": 103.275796, "close": 108.22513, "volume": 2893819}, "trend_line": 111.98591, "activity_lines": {"activity_5": 105.781014, "activity_10": 106.907361, "activity_20": 109.60491, "activity_30": 110.7487}, "trend_signal": 0, "fair_value": 109.568006, "relative_strength": -9.476222, "rate_of_change": -0.15888859152701992, "market_dynamics": -0.738722, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.215767, "high": 108.336163, "low": 105.978241, "close": 106.905083, "volume": 2710459}, "trend_line": 111.753221, "activity_lines": {"activity_5": 106.187327, "activity_10": 106.64089, "activity_20": 109.182865, "activity_30": 110.420905}, "trend_signal": 0, "fair_value": 109.681021, "relative_strength": -11.43706, "rate_of_change": -0.2077841757056827, "market_dynamics": -0.696939, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.727204, "high": 110.809051, "low": 106.446343, "close": 110.472018, "volume": 2456940}, "trend_line": 111.602472, "activity_lines": {"activity_5": 107.713338, "activity_10": 107.150028, "activity_20": 109.119593, "activity_30": 110.338247}, "trend_signal": 0, "fair_value": 109.819222, "relative_strength": -10.199703, "rate_of_change": -0.13489454590305766, "market_dynamics": -0.501403, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.228605, "high": 111.529928, "low": 109.769865, "close": 111.473756, "volume": 1658295}, "trend_line": 111.469407, "activity_lines": {"activity_5": 109.306133, "activity_10": 107.86767, "activity_20": 109.168552, "activity_30": 110.329943}, "trend_signal": 0, "fair_value": 109.950089, "relative_strength": -9.920234, "rate_of_change": -0.11923122993189791, "market_dynamics": -0.255562, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.249067, "high": 113.477231, "low": 110.780965, "close": 113.477231, "volume": 2501660}, "trend_line": 111.44501, "activity_lines": {"activity_5": 111.115502, "activity_10": 108.963028, "activity_20": 109.411164, "activity_30": 110.45948}, "trend_signal": 0, "fair_value": 110.086563, "relative_strength": -8.722054, "rate_of_change": -0.021886722695140515, "market_dynamics": 0.057316, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.924871, "high": 114.151298, "low": 112.885832, "close": 113.51468, "volume": 3607196}, "trend_line": 111.487154, "activity_lines": {"activity_5": 112.250181, "activity_10": 109.994214, "activity_20": 109.661674, "activity_30": 110.593007}, "trend_signal": 0, "fair_value": 110.225266, "relative_strength": -8.552288, "rate_of_change": 0.03781595963785862, "market_dynamics": 0.469112, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.692558, "high": 118.242507, "low": 113.683196, "close": 116.555676, "volume": 3325251}, "trend_line": 111.642676, "activity_lines": {"activity_5": 114.045888, "activity_10": 111.472091, "activity_20": 110.220218, "activity_30": 110.920008}, "trend_signal": 0, "fair_value": 110.385137, "relative_strength": -7.949297, "rate_of_change": 0.13949768598451315, "market_dynamics": 0.817419, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.91425, "high": 117.725667, "low": 115.640366, "close": 117.216208, "volume": 3652278}, "trend_line": 111.890127, "activity_lines": {"activity_5": 115.4184, "activity_10": 112.875706, "activity_20": 110.847952, "activity_30": 111.279591}, "trend_signal": 0, "fair_value": 110.550246, "relative_strength": -7.887098, "rate_of_change": 0.22164552917023622, "market_dynamics": 1.172894, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.178463, "high": 118.329677, "low": 117.12798, "close": 117.923921, "volume": 1596030}, "trend_line": 112.079554, "activity_lines": {"activity_5": 116.577204, "activity_10": 114.21252, "activity_20": 111.535903, "activity_30": 111.668868}, "trend_signal": 0, "fair_value": 110.715542, "relative_strength": -7.276539, "rate_of_change": 0.16929733219446153, "market_dynamics": 1.163604, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.395495, "high": 118.723166, "low": 116.527367, "close": 117.102974, "volume": 2124236}, "trend_line": 112.19819, "activity_lines": {"activity_5": 117.032347, "activity_10": 115.159728, "activity_20": 112.133743, "activity_30": 111.992959}, "trend_signal": 0, "fair_value": 110.859964, "relative_strength": -6.081538, "rate_of_change": 0.10584981449872212, "market_dynamics": 1.081753, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.942559, "high": 118.178698, "low": 116.421965, "close": 117.423804, "volume": 2911206}, "trend_line": 112.293214, "activity_lines": {"activity_5": 117.352718, "activity_10": 115.911934, "activity_20": 112.741499, "activity_30": 112.330096}, "trend_signal": 1, "fair_value": 111.003544, "relative_strength": -7.173534, "rate_of_change": 0.08469298836283307, "market_dynamics": 1.005616, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.046357, "high": 117.131282, "low": 115.093068, "close": 116.574548, "volume": 2300262}, "trend_line": 112.482076, "activity_lines": {"activity_5": 117.129395, "activity_10": 116.342482, "activity_20": 113.244922, "activity_30": 112.606311}, "trend_signal": 1, "fair_value": 111.145638, "relative_strength": -8.568488, "rate_of_change": 0.1681864765220811, "market_dynamics": 0.836705, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.621729, "high": 117.59073, "low": 115.328972, "close": 116.951995, "volume": 2404809}, "trend_line": 112.580284, "activity_lines": {"activity_5": 117.03063, "activity_10": 116.665848, "activity_20": 113.771529, "activity_30": 112.894693}, "trend_signal": 1, "fair_value": 111.308384, "relative_strength": -8.851518, "rate_of_change": 0.08730991060300099, "market_dynamics": 0.85593, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.970867, "high": 118.169262, "low": 115.932888, "close": 117.140719, "volume": 2111948}, "trend_line": 112.749267, "activity_lines": {"activity_5": 117.012387, "activity_10": 116.90571, "activity_20": 114.292159, "activity_30": 113.188914}, "trend_signal": 1, "fair_value": 111.449368, "relative_strength": -9.591108, "rate_of_change": 0.15009999441820313, "market_dynamics": 0.847323, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.442441, "high": 116.725527, "low": 115.329067, "close": 116.376388, "volume": 1757414}, "trend_line": 112.815578, "activity_lines": {"activity_5": 116.79158, "activity_10": 116.903567, "activity_20": 114.716533, "activity_30": 113.422922}, "trend_signal": 1, "fair_value": 111.575472, "relative_strength": -11.012043, "rate_of_change": 0.05881279919983772, "market_dynamics": 0.689798, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.536803, "high": 117.867304, "low": 114.66844, "close": 117.23508, "volume": 2001645}, "trend_line": 112.810686, "activity_lines": {"activity_5": 116.905443, "activity_10": 117.004838, "activity_20": 115.19029, "activity_30": 113.708051}, "trend_signal": 1, "fair_value": 111.706022, "relative_strength": -9.643254, "rate_of_change": -0.004336280579972847, "market_dynamics": 0.692526, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.065229, "high": 118.961901, "low": 116.952467, "close": 118.688252, "volume": 1388954}, "trend_line": 112.837802, "activity_lines": {"activity_5": 117.516278, "activity_10": 117.302678, "activity_20": 115.75691, "activity_30": 114.087249}, "trend_signal": 1, "fair_value": 111.849064, "relative_strength": -9.602015, "rate_of_change": 0.024036729995589576, "market_dynamics": 0.661295, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.556145, "high": 119.273295, "low": 117.706889, "close": 118.754305, "volume": 1682573}, "trend_line": 112.939354, "activity_lines": {"activity_5": 118.008218, "activity_10": 117.573753, "activity_20": 116.268763, "activity_30": 114.468959}, "trend_signal": 1, "fair_value": 111.96928, "relative_strength": -10.016885, "rate_of_change": 0.08999820822457893, "market_dynamics": 0.643489, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.650507, "high": 121.35869, "low": 118.584454, "close": 120.877445, "volume": 1932436}, "trend_line": 113.121288, "activity_lines": {"activity_5": 119.087717, "activity_10": 118.202889, "activity_20": 116.924298, "activity_30": 114.981094}, "trend_signal": 1, "fair_value": 112.080413, "relative_strength": -7.825185, "rate_of_change": 0.16108999525534076, "market_dynamics": 0.756045, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.877445, "high": 122.377798, "low": 119.953784, "close": 121.101894, "volume": 2005764}, "trend_line": 113.399058, "activity_lines": {"activity_5": 119.992917, "activity_10": 118.819133, "activity_20": 117.524198, "activity_30": 115.495972}, "trend_signal": 1, "fair_value": 112.202805, "relative_strength": -7.268463, "rate_of_change": 0.24555059875201352, "market_dynamics": 0.785826, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.244222, "high": 123.179879, "low": 120.893147, "close": 122.259493, "volume": 1734558}, "trend_line": 113.724406, "activity_lines": {"activity_5": 120.968949, "activity_10": 119.573142, "activity_20": 118.148954, "activity_30": 116.067613}, "trend_signal": 1, "fair_value": 112.318245, "relative_strength": -8.091674, "rate_of_change": 0.2869053815244262, "market_dynamics": 0.789324, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.259493, "high": 124.936677, "low": 121.652228, "close": 124.527247, "volume": 1280668}, "trend_line": 114.078842, "activity_lines": {"activity_5": 122.365939, "activity_10": 120.651549, "activity_20": 118.922857, "activity_30": 116.76457}, "trend_signal": 1, "fair_value": 112.44985, "relative_strength": -6.401018, "rate_of_change": 0.3116622125948872, "market_dynamics": 0.814102, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.859345, "high": 124.859345, "low": 121.538366, "close": 122.411309, "volume": 1500715}, "trend_line": 114.428471, "activity_lines": {"activity_5": 122.66835, "activity_10": 121.200645, "activity_20": 119.411326, "activity_30": 117.302149}, "trend_signal": 1, "fair_value": 112.562613, "relative_strength": -6.847657, "rate_of_change": 0.3064801446704791, "market_dynamics": 0.682909, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.449263, "high": 123.369649, "low": 119.118795, "close": 119.450893, "volume": 1346040}, "trend_line": 114.669723, "activity_lines": {"activity_5": 121.740155, "activity_10": 121.112223, "activity_20": 119.560997, "activity_30": 117.626176}, "trend_signal": 1, "fair_value": 112.646463, "relative_strength": -7.426462, "rate_of_change": 0.2108321450873908, "market_dynamics": 0.374457, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.513606, "high": 120.699581, "low": 118.008734, "close": 120.304859, "volume": 1211412}, "trend_line": 115.027443, "activity_lines": {"activity_5": 121.191719, "activity_10": 121.137064, "activity_20": 119.754012, "activity_30": 117.989733}, "trend_signal": 1, "fair_value": 112.728543, "relative_strength": -3.515901, "rate_of_change": 0.31195680136072224, "market_dynamics": 0.110717, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.646446, "high": 122.060234, "low": 120.010715, "close": 120.969055, "volume": 1017695}, "trend_line": 115.470652, "activity_lines": {"activity_5": 120.917817, "activity_10": 121.211242, "activity_20": 119.977771, "activity_30": 118.373063}, "trend_signal": 1, "fair_value": 112.814826, "relative_strength": -5.167654, "rate_of_change": 0.38530718273898856, "market_dynamics": -0.159069, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.168314, "high": 122.316424, "low": 120.416349, "close": 122.02228, "volume": 1157379}, "trend_line": 116.009198, "activity_lines": {"activity_5": 121.081019, "activity_10": 121.409025, "activity_20": 120.26634, "activity_30": 118.795749}, "trend_signal": 1, "fair_value": 112.883943, "relative_strength": -4.600695, "rate_of_change": 0.46639210108556123, "market_dynamics": -0.289438, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.40182, "high": 124.745483, "low": 122.088889, "close": 124.669575, "volume": 1451374}, "trend_line": 116.616015, "activity_lines": {"activity_5": 122.293651, "activity_10": 122.027515, "activity_20": 120.781001, "activity_30": 119.354483}, "trend_signal": 1, "fair_value": 112.972499, "relative_strength": -4.042766, "rate_of_change": 0.5230766270791792, "market_dynamics": -0.033324, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.916276, "high": 125.684846, "low": 124.28529, "close": 125.684846, "volume": 1189786}, "trend_line": 117.315343, "activity_lines": {"activity_5": 123.694156, "activity_10": 122.72305, "activity_20": 121.356863, "activity_30": 119.939569}, "trend_signal": 1, "fair_value": 113.076267, "relative_strength": -4.585954, "rate_of_change": 0.5996843572471535, "market_dynamics": 0.207503, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.656381, "high": 125.708567, "low": 122.525171, "close": 122.895223, "volume": 1433230}, "trend_line": 117.972863, "activity_lines": {"activity_5": 123.749189, "activity_10": 122.823973, "activity_20": 121.630089, "activity_30": 120.299561}, "trend_signal": 1, "fair_value": 113.159962, "relative_strength": -6.462751, "rate_of_change": 0.5604722990069638, "market_dynamics": 0.313378, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.9142, "high": 123.635327, "low": 120.162531, "close": 123.455045, "volume": 1112690}, "trend_line": 118.480527, "activity_lines": {"activity_5": 123.818139, "activity_10": 122.994076, "activity_20": 121.929049, "activity_30": 120.65325}, "trend_signal": 1, "fair_value": 113.238544, "relative_strength": -5.433193, "rate_of_change": 0.4303226920923257, "market_dynamics": 0.274838, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.654304, "high": 123.673281, "low": 122.126654, "close": 122.458752, "volume": 1099389}, "trend_line": 118.998982, "activity_lines": {"activity_5": 123.389258, "activity_10": 122.961298, "activity_20": 122.104404, "activity_30": 120.90991}, "trend_signal": 1, "fair_value": 113.311694, "relative_strength": -7.083779, "rate_of_change": 0.43758667616325087, "market_dynamics": -0.054941, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.164608, "high": 123.018574, "low": 120.42821, "close": 121.196779, "volume": 1057417}, "trend_line": 119.356474, "activity_lines": {"activity_5": 122.510622, "activity_10": 122.736679, "activity_20": 122.131552, "activity_30": 121.051703}, "trend_signal": 1, "fair_value": 113.411095, "relative_strength": -9.242568, "rate_of_change": 0.3004160153235661, "market_dynamics": -0.472979, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.997521, "high": 123.04253, "low": 120.674911, "close": 122.713943, "volume": 891217}, "trend_line": 119.731147, "activity_lines": {"activity_5": 122.369227, "activity_10": 122.80999, "activity_20": 122.282977, "activity_30": 121.268314}, "trend_signal": 1, "fair_value": 113.500785, "relative_strength": -8.449063, "rate_of_change": 0.31391091529731463, "market_dynamics": -0.741017, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.742599, "high": 124.2136, "low": 120.975488, "close": 121.481741, "volume": 1358950}, "trend_line": 119.997964, "activity_lines": {"activity_5": 122.015158, "activity_10": 122.599936, "activity_20": 122.290512, "activity_30": 121.381255}, "trend_signal": 1, "fair_value": 113.584215, "relative_strength": -9.053035, "rate_of_change": 0.22284677520043217, "market_dynamics": -0.851303, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.758748, "high": 122.093066, "low": 120.077604, "close": 120.832208, "volume": 983176}, "trend_line": 120.241882, "activity_lines": {"activity_5": 121.53881, "activity_10": 122.250388, "activity_20": 122.211874, "activity_30": 121.435078}, "trend_signal": 1, "fair_value": 113.662578, "relative_strength": -10.950725, "rate_of_change": 0.203268448788021, "market_dynamics": -0.973771, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.051903, "high": 125.063724, "low": 120.373715, "close": 124.471503, "volume": 1386792}, "trend_line": 120.505743, "activity_lines": {"activity_5": 122.450416, "activity_10": 122.565018, "activity_20": 122.462707, "activity_30": 121.707956}, "trend_signal": 1, "fair_value": 113.770597, "relative_strength": -8.887899, "rate_of_change": 0.2194418414043049, "market_dynamics": -0.706733, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.50971, "high": 128.445115, "low": 124.26136, "close": 125.713257, "volume": 1224081}, "trend_line": 120.788978, "activity_lines": {"activity_5": 123.641756, "activity_10": 123.06089, "activity_20": 122.804263, "activity_30": 122.043925}, "trend_signal": 1, "fair_value": 113.884147, "relative_strength": -5.881015, "rate_of_change": 0.23503859065040975, "market_dynamics": -0.356618, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.085783, "high": 128.292284, "low": 125.312075, "close": 127.92931, "volume": 1179815}, "trend_line": 121.122491, "activity_lines": {"activity_5": 125.270683, "activity_10": 123.940704, "activity_20": 123.323734, "activity_30": 122.504592}, "trend_signal": 1, "fair_value": 114.008568, "relative_strength": -3.217741, "rate_of_change": 0.2761121134744566, "market_dynamics": 0.023224, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.986621, "high": 129.935315, "low": 126.821283, "close": 128.330492, "volume": 1446491}, "trend_line": 121.496741, "activity_lines": {"activity_5": 126.685646, "activity_10": 124.852653, "activity_20": 123.847832, "activity_30": 122.969624}, "trend_signal": 1, "fair_value": 114.132623, "relative_strength": -0.640336, "rate_of_change": 0.30898472852577274, "market_dynamics": 0.599084, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.830835, "high": 128.182436, "low": 125.216555, "close": 127.346641, "volume": 1750699}, "trend_line": 121.827503, "activity_lines": {"activity_5": 127.316075, "activity_10": 125.486896, "activity_20": 124.243808, "activity_30": 123.347037}, "trend_signal": 1, "fair_value": 114.23975, "relative_strength": -1.232961, "rate_of_change": 0.27223940105520433, "market_dynamics": 0.841303, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.413504, "high": 129.677317, "low": 126.423922, "close": 129.629557, "volume": 963409}, "trend_line": 122.26267, "activity_lines": {"activity_5": 128.27318, "activity_10": 126.465459, "activity_20": 124.832981, "activity_30": 123.850395}, "trend_signal": 1, "fair_value": 114.370155, "relative_strength": -3.112676, "rate_of_change": 0.35719930991280924, "market_dynamics": 0.89501, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.658213, "high": 132.33276, "low": 129.658213, "close": 132.046202, "volume": 951432}, "trend_line": 122.76581, "activity_lines": {"activity_5": 129.691964, "activity_10": 127.753033, "activity_20": 125.628013, "activity_30": 124.481591}, "trend_signal": 1, "fair_value": 114.512153, "relative_strength": -2.489913, "rate_of_change": 0.41152381180617265, "market_dynamics": 0.936863, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.285, "high": 133.760777, "low": 131.635468, "close": 133.622274, "volume": 957540}, "trend_line": 123.315195, "activity_lines": {"activity_5": 131.213908, "activity_10": 129.129904, "activity_20": 126.527267, "activity_30": 125.182008}, "trend_signal": 1, "fair_value": 114.665044, "relative_strength": -1.448483, "rate_of_change": 0.44750651667593844, "market_dynamics": 0.977971, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.173332, "high": 133.872248, "low": 131.425325, "close": 131.5495, "volume": 752531}, "trend_line": 123.820965, "activity_lines": {"activity_5": 131.665397, "activity_10": 129.931573, "activity_20": 127.161631, "activity_30": 125.713253}, "trend_signal": 1, "fair_value": 114.823181, "relative_strength": 1.301463, "rate_of_change": 0.4101441026793156, "market_dynamics": 0.913798, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.027098, "high": 134.106271, "low": 130.336402, "close": 134.004352, "volume": 1080233}, "trend_line": 124.379941, "activity_lines": {"activity_5": 132.72057, "activity_10": 130.996529, "activity_20": 127.976244, "activity_30": 126.370246}, "trend_signal": 1, "fair_value": 115.005702, "relative_strength": -0.6458, "rate_of_change": 0.45143889808967425, "market_dynamics": 1.051216, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.491502, "high": 135.771463, "low": 134.016158, "close": 134.50604, "volume": 749126}, "trend_line": 124.907201, "activity_lines": {"activity_5": 133.499124, "activity_10": 131.913207, "activity_20": 128.776565, "activity_30": 127.023543}, "trend_signal": 1, "fair_value": 115.190472, "relative_strength": -1.503201, "rate_of_change": 0.42391079764220035, "market_dynamics": 1.06143, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.813416, "high": 136.993868, "low": 134.563673, "close": 136.100555, "volume": 992108}, "trend_line": 125.485409, "activity_lines": {"activity_5": 134.484084, "activity_10": 132.937351, "activity_20": 129.669298, "activity_30": 127.745695}, "trend_signal": 1, "fair_value": 115.386829, "relative_strength": -0.761056, "rate_of_change": 0.46291006072580526, "market_dynamics": 1.051045, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.119766, "high": 136.657579, "low": 134.534856, "close": 135.303297, "volume": 1053838}, "trend_line": 125.966271, "activity_lines": {"activity_5": 134.933002, "activity_10": 133.627679, "activity_20": 130.431668, "activity_30": 128.379107}, "trend_signal": 1, "fair_value": 115.568344, "relative_strength": -1.494509, "rate_of_change": 0.3832015242505221, "market_dynamics": 1.187709, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.082371, "high": 135.93025, "low": 133.852865, "close": 135.879628, "volume": 759370}, "trend_line": 126.458862, "activity_lines": {"activity_5": 135.461962, "activity_10": 134.288723, "activity_20": 131.203124, "activity_30": 129.018678}, "trend_signal": 1, "fair_value": 115.743937, "relative_strength": -2.078631, "rate_of_change": 0.3910499184341102, "market_dynamics": 1.168555, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.956473, "high": 138.377063, "low": 135.629885, "close": 138.012053, "volume": 728822}, "trend_line": 126.983947, "activity_lines": {"activity_5": 136.413055, "activity_10": 135.200222, "activity_20": 132.115838, "activity_30": 129.764045}, "trend_signal": 1, "fair_value": 115.925232, "relative_strength": -1.268331, "rate_of_change": 0.4152219873685122, "market_dynamics": 1.219201, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.992842, "high": 138.23298, "low": 134.064186, "close": 134.169847, "volume": 866096}, "trend_line": 127.305367, "activity_lines": {"activity_5": 135.816232, "activity_10": 135.219223, "activity_20": 132.593309, "activity_30": 130.227652}, "trend_signal": 1, "fair_value": 116.084459, "relative_strength": -2.918112, "rate_of_change": 0.2531186087639907, "market_dynamics": 0.967334, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.602095, "high": 135.269678, "low": 132.575427, "close": 132.729019, "volume": 886172}, "trend_line": 127.649291, "activity_lines": {"activity_5": 134.761546, "activity_10": 134.893703, "activity_20": 132.877791, "activity_30": 130.577565}, "trend_signal": 1, "fair_value": 116.217037, "relative_strength": -2.458693, "rate_of_change": 0.2701567169591532, "market_dynamics": 0.558689, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.680992, "high": 136.281331, "low": 132.114266, "close": 135.966078, "volume": 805124}, "trend_line": 128.199797, "activity_lines": {"activity_5": 135.010649, "activity_10": 135.144325, "activity_20": 133.415649, "activity_30": 131.114132}, "trend_signal": 1, "fair_value": 116.367008, "relative_strength": -4.471299, "rate_of_change": 0.4312644400038104, "market_dynamics": 0.257328, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.09095, "high": 136.974657, "low": 134.025764, "close": 134.160241, "volume": 1468629}, "trend_line": 128.661643, "activity_lines": {"activity_5": 134.613621, "activity_10": 135.023999, "activity_20": 133.718417, "activity_30": 131.498677}, "trend_signal": 1, "fair_value": 116.513939, "relative_strength": -3.587446, "rate_of_change": 0.36025486062197776, "market_dynamics": -0.02882, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.179452, "high": 136.792152, "low": 133.257419, "close": 136.696097, "volume": 886356}, "trend_line": 129.185878, "activity_lines": {"activity_5": 135.176505, "activity_10": 135.317269, "activity_20": 134.202321, "activity_30": 132.017028}, "trend_signal": 1, "fair_value": 116.68623, "relative_strength": -3.229294, "rate_of_change": 0.4074524370872556, "market_dynamics": -0.134764, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.435722, "high": 138.751678, "low": 137.234967, "close": 138.319429, "volume": 573594}, "trend_line": 129.729116, "activity_lines": {"activity_5": 136.368229, "activity_10": 135.85675, "activity_20": 134.765286, "activity_30": 132.60629}, "trend_signal": 1, "fair_value": 116.874162, "relative_strength": -3.059367, "rate_of_change": 0.42050881134236845, "market_dynamics": -0.125324, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.23298, "high": 138.348246, "low": 134.640517, "close": 134.707755, "volume": 1885190}, "trend_line": 130.063722, "activity_lines": {"activity_5": 136.079423, "activity_10": 135.670228, "activity_20": 134.91834, "activity_30": 132.927492}, "trend_signal": 1, "fair_value": 117.017262, "relative_strength": -6.191406, "rate_of_change": 0.25792667854146784, "market_dynamics": -0.158547, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.899866, "high": 135.495408, "low": 132.412037, "close": 132.767441, "volume": 1359428}, "trend_line": 130.299809, "activity_lines": {"activity_5": 135.01193, "activity_10": 135.156246, "activity_20": 134.84377, "activity_30": 133.101926}, "trend_signal": 1, "fair_value": 117.151737, "relative_strength": -6.756777, "rate_of_change": 0.18151641085590162, "market_dynamics": -0.316931, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.700203, "high": 133.091435, "low": 126.929446, "close": 128.435671, "volume": 1505420}, "trend_line": 130.48449, "activity_lines": {"activity_5": 132.713756, "activity_10": 133.900775, "activity_20": 134.333613, "activity_30": 132.981659}, "trend_signal": 1, "fair_value": 117.250073, "relative_strength": -7.861593, "rate_of_change": 0.14173543416321005, "market_dynamics": -0.46669, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.048466, "high": 129.693988, "low": 127.361179, "close": 128.667993, "volume": 1191084}, "trend_line": 130.658255, "activity_lines": {"activity_5": 130.874661, "activity_10": 132.82289, "activity_20": 133.84508, "activity_30": 132.864465}, "trend_signal": 1, "fair_value": 117.334414, "relative_strength": -8.030967, "rate_of_change": 0.13316908392714188, "market_dynamics": -0.624823, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.990386, "high": 128.697033, "low": 126.770692, "close": 127.632222, "volume": 1212920}, "trend_line": 130.830704, "activity_lines": {"activity_5": 129.225515, "activity_10": 131.726574, "activity_20": 133.251611, "activity_30": 132.669237}, "trend_signal": 0, "fair_value": 117.402768, "relative_strength": -8.014908, "rate_of_change": 0.13198477202990372, "market_dynamics": -0.816209, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.922625, "high": 128.106547, "low": 124.524907, "close": 124.621708, "volume": 2453578}, "trend_line": 130.944868, "activity_lines": {"activity_5": 127.285346, "activity_10": 130.201758, "activity_20": 132.380937, "activity_30": 132.268657}, "trend_signal": 0, "fair_value": 117.452799, "relative_strength": -8.149149, "rate_of_change": 0.08726086194569173, "market_dynamics": -0.858657, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.515227, "high": 129.887687, "low": 124.486187, "close": 129.490802, "volume": 1378170}, "trend_line": 131.170764, "activity_lines": {"activity_5": 127.640611, "activity_10": 129.709638, "activity_20": 132.009341, "activity_30": 132.174846}, "trend_signal": 0, "fair_value": 117.564665, "relative_strength": -7.075466, "rate_of_change": 0.17251229731277243, "market_dynamics": -0.882119, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.974808, "high": 130.913778, "low": 128.745434, "close": 129.626324, "volume": 1312925}, "trend_line": 131.44225, "activity_lines": {"activity_5": 128.259493, "activity_10": 129.35989, "activity_20": 131.670325, "activity_30": 132.075205}, "trend_signal": 0, "fair_value": 117.677973, "relative_strength": -8.342602, "rate_of_change": 0.20697142543136376, "market_dynamics": -0.878514, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.945767, "high": 132.036671, "low": 129.442402, "close": 130.236171, "volume": 1671095}, "trend_line": 131.755715, "activity_lines": {"activity_5": 129.00228, "activity_10": 129.203459, "activity_20": 131.398549, "activity_30": 131.997394}, "trend_signal": 0, "fair_value": 117.79433, "relative_strength": -6.788532, "rate_of_change": 0.23848115807513023, "market_dynamics": -0.773078, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.958396, "high": 130.21681, "low": 128.106547, "close": 128.648633, "volume": 1370847}, "trend_line": 131.894953, "activity_lines": {"activity_5": 129.111342, "activity_10": 128.875837, "activity_20": 130.993521, "activity_30": 131.796937}, "trend_signal": 0, "fair_value": 117.904467, "relative_strength": -7.602858, "rate_of_change": 0.10567890736274896, "market_dynamics": -0.783325, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.122958, "high": 131.242902, "low": 128.532472, "close": 129.965128, "volume": 1372583}, "trend_line": 132.036682, "activity_lines": {"activity_5": 129.591476, "activity_10": 128.963411, "activity_20": 130.741767, "activity_30": 131.672432}, "trend_signal": 0, "fair_value": 118.025682, "relative_strength": -7.836769, "rate_of_change": 0.10745596914540499, "market_dynamics": -0.751209, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.936087, "high": 132.520676, "low": 129.703765, "close": 132.172192, "volume": 1257458}, "trend_line": 132.178111, "activity_lines": {"activity_5": 130.451069, "activity_10": 129.538499, "activity_20": 130.729426, "activity_30": 131.681174}, "trend_signal": 0, "fair_value": 118.15313, "relative_strength": -4.616842, "rate_of_change": 0.10711341564913607, "market_dynamics": -0.593987, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.298034, "high": 133.972692, "low": 131.843069, "close": 133.866211, "volume": 1380985}, "trend_line": 132.362635, "activity_lines": {"activity_5": 131.696576, "activity_10": 130.432413, "activity_20": 130.893329, "activity_30": 131.790084}, "trend_signal": 0, "fair_value": 118.286621, "relative_strength": -2.382825, "rate_of_change": 0.13960253978815776, "market_dynamics": -0.462212, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.205015, "high": 135.047184, "low": 130.851825, "close": 134.234055, "volume": 1291110}, "trend_line": 132.592216, "activity_lines": {"activity_5": 132.782039, "activity_10": 131.29447, "activity_20": 131.101854, "activity_30": 131.910821}, "trend_signal": 0, "fair_value": 118.438125, "relative_strength": 1.040875, "rate_of_change": 0.17344849624669076, "market_dynamics": -0.252409, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.75973, "high": 136.412079, "low": 128.487556, "close": 130.313611, "volume": 1604595}, "trend_line": 132.615018, "activity_lines": {"activity_5": 132.294161, "activity_10": 131.342519, "activity_20": 130.954993, "activity_30": 131.763814}, "trend_signal": 0, "fair_value": 118.545324, "relative_strength": 0.444153, "rate_of_change": 0.017197087949706223, "market_dynamics": -0.052645, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.236171, "high": 132.201233, "low": 129.344536, "close": 129.907047, "volume": 1015976}, "trend_line": 132.543712, "activity_lines": {"activity_5": 131.559764, "activity_10": 131.267894, "activity_20": 130.787774, "activity_30": 131.589106}, "trend_signal": 0, "fair_value": 118.637916, "relative_strength": -0.316704, "rate_of_change": -0.05376917416698067, "market_dynamics": -0.033672, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.464486, "high": 132.129865, "low": 129.559727, "close": 130.785875, "volume": 1861195}, "trend_line": 132.449166, "activity_lines": {"activity_5": 131.122181, "activity_10": 131.256959, "activity_20": 130.717692, "activity_30": 131.475697}, "trend_signal": 0, "fair_value": 118.729217, "relative_strength": 1.908859, "rate_of_change": -0.07133193915680303, "market_dynamics": 0.111119, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.542398, "high": 132.714209, "low": 122.546628, "close": 122.595323, "volume": 1907511}, "trend_line": 132.150693, "activity_lines": {"activity_5": 128.046836, "activity_10": 129.733286, "activity_20": 129.892225, "activity_30": 130.839966}, "trend_signal": 0, "fair_value": 118.765476, "relative_strength": 5.020733, "rate_of_change": -0.2253490973284055, "market_dynamics": 0.029787, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.004732, "high": 125.361217, "low": 116.70319, "close": 124.698961, "volume": 2301535}, "trend_line": 131.840514, "activity_lines": {"activity_5": 126.424095, "activity_10": 128.719929, "activity_20": 129.322175, "activity_30": 130.359209}, "trend_signal": 0, "fair_value": 118.818336, "relative_strength": 1.116299, "rate_of_change": -0.23471613576780617, "market_dynamics": -0.004183, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.74104, "high": 127.067403, "low": 124.096599, "close": 126.05269, "volume": 1459876}, "trend_line": 131.558735, "activity_lines": {"activity_5": 125.888271, "activity_10": 128.053381, "activity_20": 128.938181, "activity_30": 129.985801}, "trend_signal": 0, "fair_value": 118.883797, "relative_strength": 3.733034, "rate_of_change": -0.21372717039012773, "market_dynamics": -0.024137, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.497564, "high": 128.263458, "low": 122.790104, "close": 126.510426, "volume": 1120142}, "trend_line": 131.239064, "activity_lines": {"activity_5": 125.789086, "activity_10": 127.517257, "activity_20": 128.656194, "activity_30": 129.660103}, "trend_signal": 0, "fair_value": 118.979195, "relative_strength": -0.377874, "rate_of_change": -0.24298728624898952, "market_dynamics": -0.389536, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.763642, "high": 129.0718, "low": 125.507303, "close": 128.769889, "volume": 906408}, "trend_line": 131.021284, "activity_lines": {"activity_5": 126.669498, "activity_10": 127.454757, "activity_20": 128.628428, "activity_30": 129.500802}, "trend_signal": 0, "fair_value": 119.081864, "relative_strength": -1.36362, "rate_of_change": -0.1659414456049494, "market_dynamics": -0.459671, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.419283, "high": 129.997011, "low": 126.98764, "close": 129.013365, "volume": 1001163}, "trend_line": 130.792409, "activity_lines": {"activity_5": 127.765467, "activity_10": 127.498385, "activity_20": 128.642887, "activity_30": 129.371258}, "trend_signal": 0, "fair_value": 119.190306, "relative_strength": -0.638942, "rate_of_change": -0.17468535875439622, "market_dynamics": -0.556059, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.506565, "high": 133.22064, "low": 129.130331, "close": 133.162206, "volume": 1214422}, "trend_line": 130.630747, "activity_lines": {"activity_5": 129.816513, "activity_10": 128.384582, "activity_20": 129.049723, "activity_30": 129.524149}, "trend_signal": 0, "fair_value": 119.34121, "relative_strength": -2.46451, "rate_of_change": -0.12360197448460365, "market_dynamics": -0.348917, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.29543, "high": 133.555664, "low": 128.516673, "close": 129.568492, "volume": 1028311}, "trend_line": 130.477369, "activity_lines": {"activity_5": 130.105439, "activity_10": 128.636864, "activity_20": 129.092899, "activity_30": 129.455616}, "trend_signal": 0, "fair_value": 119.433478, "relative_strength": -2.531386, "rate_of_change": -0.1174133988531839, "market_dynamics": -0.159424, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.620311, "high": 131.736797, "low": 129.665883, "close": 131.185176, "volume": 1196852}, "trend_line": 130.425907, "activity_lines": {"activity_5": 130.698872, "activity_10": 129.196637, "activity_20": 129.280825, "activity_30": 129.501281}, "trend_signal": 0, "fair_value": 119.54459, "relative_strength": -2.918619, "rate_of_change": -0.039441322579101816, "market_dynamics": 0.022267, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.990395, "high": 132.139605, "low": 129.782751, "close": 131.701347, "volume": 1378038}, "trend_line": 130.283749, "activity_lines": {"activity_5": 131.152713, "activity_10": 129.82702, "activity_20": 129.486655, "activity_30": 129.583568}, "trend_signal": 0, "fair_value": 119.68486, "relative_strength": -4.022761, "rate_of_change": -0.10899521672484509, "market_dynamics": 0.226532, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.925345, "high": 133.425161, "low": 131.068308, "close": 131.282567, "volume": 1027363}, "trend_line": 130.187827, "activity_lines": {"activity_5": 131.271529, "activity_10": 130.364616, "activity_20": 129.642075, "activity_30": 129.648007}, "trend_signal": 0, "fair_value": 119.863867, "relative_strength": -3.934834, "rate_of_change": -0.073625452703239, "market_dynamics": 0.123439, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.08117, "high": 132.509689, "low": 130.279444, "close": 130.445008, "volume": 887902}, "trend_line": 129.979457, "activity_lines": {"activity_5": 130.95988, "activity_10": 130.591979, "activity_20": 129.709841, "activity_30": 129.6646}, "trend_signal": 0, "fair_value": 119.999112, "relative_strength": -4.324714, "rate_of_change": -0.1600533665870329, "market_dynamics": 0.206676, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.667948, "high": 133.374466, "low": 130.31526, "close": 132.638999, "volume": 1478812}, "trend_line": 129.79011, "activity_lines": {"activity_5": 131.560707, "activity_10": 131.113776, "activity_20": 129.985564, "activity_30": 129.836183}, "trend_signal": 1, "fair_value": 120.149641, "relative_strength": -5.898214, "rate_of_change": -0.1456745584034852, "market_dynamics": 0.401619, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.619387, "high": 136.463427, "low": 132.335006, "close": 136.100597, "volume": 787135}, "trend_line": 129.836538, "activity_lines": {"activity_5": 133.110699, "activity_10": 132.145203, "activity_20": 130.571961, "activity_30": 130.243311}, "trend_signal": 1, "fair_value": 120.327762, "relative_strength": -5.02956, "rate_of_change": 0.03577160077912847, "market_dynamics": 0.54686, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.953503, "high": 137.591143, "low": 134.612404, "close": 136.100597, "volume": 997136}, "trend_line": 129.947643, "activity_lines": {"activity_5": 134.332997, "activity_10": 133.002263, "activity_20": 131.129141, "activity_30": 130.647444}, "trend_signal": 1, "fair_value": 120.507102, "relative_strength": -4.713304, "rate_of_change": 0.08557298408558084, "market_dynamics": 0.808959, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.924085, "high": 136.796839, "low": 133.881131, "close": 135.933891, "volume": 1256306}, "trend_line": 130.197584, "activity_lines": {"activity_5": 135.206443, "activity_10": 133.695728, "activity_20": 131.651738, "activity_30": 131.033654}, "trend_signal": 1, "fair_value": 120.671259, "relative_strength": -5.309411, "rate_of_change": 0.1923397717956353, "market_dynamics": 1.100102, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.48304, "high": 137.797074, "low": 135.561254, "close": 137.149863, "volume": 1287103}, "trend_line": 130.480313, "activity_lines": {"activity_5": 136.175124, "activity_10": 134.484451, "activity_20": 132.280296, "activity_30": 131.482188}, "trend_signal": 1, "fair_value": 120.815332, "relative_strength": -5.710646, "rate_of_change": 0.21715379910581836, "market_dynamics": 1.229716, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.041994, "high": 137.140057, "low": 132.805705, "close": 133.835359, "volume": 1101356}, "trend_line": 130.687084, "activity_lines": {"activity_5": 135.591981, "activity_10": 134.598034, "activity_20": 132.579302, "activity_30": 131.698642}, "trend_signal": 1, "fair_value": 120.941526, "relative_strength": -5.485981, "rate_of_change": 0.15846911709968337, "market_dynamics": 1.183984, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.002065, "high": 136.659552, "low": 134.002065, "close": 136.110403, "volume": 1034022}, "trend_line": 131.07004, "activity_lines": {"activity_5": 135.687428, "activity_10": 135.047681, "activity_20": 133.078209, "activity_30": 132.048534}, "trend_signal": 1, "fair_value": 121.053786, "relative_strength": -5.987033, "rate_of_change": 0.29303278356108026, "market_dynamics": 1.12044, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.237884, "high": 138.836534, "low": 135.414259, "close": 137.542112, "volume": 777441}, "trend_line": 131.338417, "activity_lines": {"activity_5": 136.259458, "activity_10": 135.66809, "activity_20": 133.683929, "activity_30": 132.466087}, "trend_signal": 1, "fair_value": 121.176327, "relative_strength": -5.738895, "rate_of_change": 0.2047584634901971, "market_dynamics": 1.00159, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.453856, "high": 140.709522, "low": 137.091025, "close": 140.199599, "volume": 806628}, "trend_line": 131.69086, "activity_lines": {"activity_5": 137.621216, "activity_10": 136.665483, "activity_20": 134.51057, "activity_30": 133.037776}, "trend_signal": 1, "fair_value": 121.341052, "relative_strength": -4.028735, "rate_of_change": 0.2683472269960387, "market_dynamics": 0.876803, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.817156, "high": 139.975723, "low": 137.89847, "close": 138.601184, "volume": 1243032}, "trend_line": 131.969694, "activity_lines": {"activity_5": 138.165788, "activity_10": 137.210127, "activity_20": 135.101152, "activity_30": 133.483604}, "trend_signal": 1, "fair_value": 121.514873, "relative_strength": -4.881607, "rate_of_change": 0.21173375282082413, "market_dynamics": 1.052913, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.052036, "high": 139.254965, "low": 136.728097, "close": 138.16971, "volume": 924131}, "trend_line": 132.287063, "activity_lines": {"activity_5": 138.469781, "activity_10": 137.528027, "activity_20": 135.584439, "activity_30": 133.883605}, "trend_signal": 1, "fair_value": 121.666935, "relative_strength": -5.232346, "rate_of_change": 0.24048627406833656, "market_dynamics": 1.05917, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.963779, "high": 138.856146, "low": 136.208465, "close": 137.934361, "volume": 1241522}, "trend_line": 132.552704, "activity_lines": {"activity_5": 138.406367, "activity_10": 137.702577, "activity_20": 135.987613, "activity_30": 134.247946}, "trend_signal": 1, "fair_value": 121.848559, "relative_strength": -6.605473, "rate_of_change": 0.20080648400215556, "market_dynamics": 1.10404, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.061842, "high": 138.591378, "low": 136.473233, "close": 136.738001, "volume": 1351832}, "trend_line": 132.704898, "activity_lines": {"activity_5": 137.82257, "activity_10": 137.626267, "activity_20": 136.222448, "activity_30": 134.517966}, "trend_signal": 1, "fair_value": 122.04993, "relative_strength": -8.282641, "rate_of_change": 0.1148177256346126, "market_dynamics": 1.044644, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.593919, "high": 137.491914, "low": 135.982098, "close": 137.491914, "volume": 1893990}, "trend_line": 132.825754, "activity_lines": {"activity_5": 137.543684, "activity_10": 137.675443, "activity_20": 136.49114, "activity_30": 134.826805}, "trend_signal": 1, "fair_value": 122.279515, "relative_strength": -7.250609, "rate_of_change": 0.09107124290167753, "market_dynamics": 0.874831, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.837297, "high": 139.464839, "low": 136.94917, "close": 138.784632, "volume": 1270864}, "trend_line": 132.97744, "activity_lines": {"activity_5": 137.876217, "activity_10": 137.93133, "activity_20": 136.842575, "activity_30": 135.211249}, "trend_signal": 1, "fair_value": 122.508384, "relative_strength": -7.160434, "rate_of_change": 0.11419923880124348, "market_dynamics": 0.751051, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.922785, "high": 138.962257, "low": 135.656452, "close": 135.656452, "volume": 1251566}, "trend_line": 133.155535, "activity_lines": {"activity_5": 137.153793, "activity_10": 137.588735, "activity_20": 136.869314, "activity_30": 135.384089}, "trend_signal": 1, "fair_value": 122.714688, "relative_strength": -6.76602, "rate_of_change": 0.1339287325729724, "market_dynamics": 0.351865, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.080779, "high": 138.74516, "low": 135.745264, "close": 137.412969, "volume": 874813}, "trend_line": 133.405732, "activity_lines": {"activity_5": 137.184425, "activity_10": 137.532395, "activity_20": 137.03435, "activity_30": 135.658762}, "trend_signal": 1, "fair_value": 122.913429, "relative_strength": -6.916995, "rate_of_change": 0.18789831004773044, "market_dynamics": 0.013023, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.787956, "high": 138.920121, "low": 137.107059, "close": 137.748484, "volume": 876965}, "trend_line": 133.637819, "activity_lines": {"activity_5": 137.361655, "activity_10": 137.513375, "activity_20": 137.201684, "activity_30": 135.938939}, "trend_signal": 1, "fair_value": 123.074805, "relative_strength": -8.214309, "rate_of_change": 0.17397078560313065, "market_dynamics": -0.314732, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.074131, "high": 138.48859, "low": 134.472282, "close": 135.40975, "volume": 1451861}, "trend_line": 134.064967, "activity_lines": {"activity_5": 136.691942, "activity_10": 137.065379, "activity_20": 137.117485, "activity_30": 136.053257}, "trend_signal": 1, "fair_value": 123.229139, "relative_strength": -10.122581, "rate_of_change": 0.3196310768884879, "market_dynamics": -0.559637, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.143312, "high": 135.45909, "low": 133.515079, "close": 135.419618, "volume": 1356611}, "trend_line": 134.422322, "activity_lines": {"activity_5": 136.164329, "activity_10": 136.706265, "activity_20": 137.014573, "activity_30": 136.140654}, "trend_signal": 1, "fair_value": 123.347119, "relative_strength": -8.405357, "rate_of_change": 0.26655360307515125, "market_dynamics": -0.552228, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.518299, "high": 137.837297, "low": 134.539977, "close": 136.396557, "volume": 1353184}, "trend_line": 134.767118, "activity_lines": {"activity_5": 136.186696, "activity_10": 136.582622, "activity_20": 136.981015, "activity_30": 136.268024}, "trend_signal": 1, "fair_value": 123.47066, "relative_strength": -7.644077, "rate_of_change": 0.2565020413797065, "market_dynamics": -0.523815, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.396557, "high": 137.264948, "low": 134.057823, "close": 136.43603, "volume": 1894599}, "trend_line": 135.097971, "activity_lines": {"activity_5": 136.172881, "activity_10": 136.498396, "activity_20": 136.933322, "activity_30": 136.375696}, "trend_signal": 1, "fair_value": 123.578612, "relative_strength": -5.600079, "rate_of_change": 0.245499796174309, "market_dynamics": -0.47622, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.386689, "high": 139.130015, "low": 135.444288, "close": 138.893181, "volume": 950307}, "trend_line": 135.435414, "activity_lines": {"activity_5": 137.043245, "activity_10": 136.888167, "activity_20": 137.118046, "activity_30": 136.620548}, "trend_signal": 1, "fair_value": 123.699861, "relative_strength": -7.088499, "rate_of_change": 0.2497765121875942, "market_dynamics": -0.484776, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.399777, "high": 139.007749, "low": 136.968906, "close": 138.23202, "volume": 1198507}, "trend_line": 135.742703, "activity_lines": {"activity_5": 137.61691, "activity_10": 137.118542, "activity_20": 137.226505, "activity_30": 136.800974}, "trend_signal": 1, "fair_value": 123.837096, "relative_strength": -7.656532, "rate_of_change": 0.22688969666382625, "market_dynamics": -0.447167, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.23202, "high": 140.282211, "low": 136.514974, "close": 139.662891, "volume": 1228066}, "trend_line": 135.959392, "activity_lines": {"activity_5": 138.47938, "activity_10": 137.595619, "activity_20": 137.460294, "activity_30": 137.05389}, "trend_signal": 1, "fair_value": 124.001041, "relative_strength": -6.017618, "rate_of_change": 0.15963215348673462, "market_dynamics": -0.271276, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.12669, "high": 140.294448, "low": 138.449117, "close": 138.478722, "volume": 1349418}, "trend_line": 136.2564, "activity_lines": {"activity_5": 138.664242, "activity_10": 137.841423, "activity_20": 137.569338, "activity_30": 137.216427}, "trend_signal": 1, "fair_value": 124.14874, "relative_strength": -6.792908, "rate_of_change": 0.21845346292811108, "market_dynamics": -0.181386, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.610661, "high": 139.73386, "low": 138.408983, "close": 139.505244, "volume": 1152711}, "trend_line": 136.533735, "activity_lines": {"activity_5": 139.052467, "activity_10": 138.222555, "activity_20": 137.754034, "activity_30": 137.42603}, "trend_signal": 1, "fair_value": 124.306434, "relative_strength": -7.287837, "rate_of_change": 0.2035390631192323, "market_dynamics": 0.048538, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.515184, "high": 139.803439, "low": 137.457643, "close": 139.19711, "volume": 913086}, "trend_line": 136.783594, "activity_lines": {"activity_5": 139.133366, "activity_10": 138.50962, "activity_20": 137.893219, "activity_30": 137.597861}, "trend_signal": 1, "fair_value": 124.445315, "relative_strength": -6.407009, "rate_of_change": 0.1830016588940356, "market_dynamics": 0.140176, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.22693, "high": 143.033877, "low": 138.938178, "close": 142.705864, "volume": 2572391}, "trend_line": 137.164371, "activity_lines": {"activity_5": 140.363588, "activity_10": 139.408302, "activity_20": 138.35869, "activity_30": 137.979943}, "trend_signal": 1, "fair_value": 124.597092, "relative_strength": -5.457886, "rate_of_change": 0.2783791453820075, "market_dynamics": 0.441746, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.715803, "high": 146.0357, "low": 142.099535, "close": 145.628168, "volume": 3150430}, "trend_line": 137.670476, "activity_lines": {"activity_5": 142.269656, "activity_10": 140.705656, "activity_20": 139.09054, "activity_30": 138.525994}, "trend_signal": 1, "fair_value": 124.785263, "relative_strength": -3.111335, "rate_of_change": 0.36897701371737374, "market_dynamics": 0.858454, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.683886, "high": 146.820945, "low": 144.017919, "close": 145.717626, "volume": 1147087}, "trend_line": 138.10643, "activity_lines": {"activity_5": 143.807857, "activity_10": 141.833664, "activity_20": 139.797449, "activity_30": 139.045165}, "trend_signal": 1, "fair_value": 124.966472, "relative_strength": -2.673084, "rate_of_change": 0.3166648454095423, "market_dynamics": 1.099167, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.075459, "high": 147.834806, "low": 145.409492, "close": 147.834806, "volume": 2088691}, "trend_line": 138.497571, "activity_lines": {"activity_5": 145.569192, "activity_10": 143.177141, "activity_20": 140.670052, "activity_30": 139.672802}, "trend_signal": 1, "fair_value": 125.14153, "relative_strength": -1.603857, "rate_of_change": 0.2832170812032464, "market_dynamics": 1.503489, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.60619, "high": 152.88423, "low": 147.417334, "close": 152.476698, "volume": 1192596}, "trend_line": 139.043441, "activity_lines": {"activity_5": 148.322519, "activity_10": 145.157347, "activity_20": 141.937594, "activity_30": 140.574681}, "trend_signal": 1, "fair_value": 125.364301, "relative_strength": 1.646851, "rate_of_change": 0.39413687623446325, "market_dynamics": 1.491754, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.258022, "high": 155.120687, "low": 151.364631, "close": 154.315563, "volume": 1098619}, "trend_line": 139.656163, "activity_lines": {"activity_5": 150.803496, "activity_10": 147.22492, "activity_20": 143.30532, "activity_30": 141.55998}, "trend_signal": 1, "fair_value": 125.592147, "relative_strength": 4.112575, "rate_of_change": 0.44066947393799816, "market_dynamics": 1.408176, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.43484, "high": 155.175356, "low": 152.993568, "close": 154.086947, "volume": 733523}, "trend_line": 140.220733, "activity_lines": {"activity_5": 152.434288, "activity_10": 148.958497, "activity_20": 144.571161, "activity_30": 142.490998}, "trend_signal": 1, "fair_value": 125.836661, "relative_strength": 2.794724, "rate_of_change": 0.40425713256922524, "market_dynamics": 1.397269, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.848391, "high": 155.061048, "low": 152.561186, "close": 154.99147, "volume": 885054}, "trend_line": 140.925936, "activity_lines": {"activity_5": 153.802669, "activity_10": 150.594278, "activity_20": 145.850279, "activity_30": 143.443949}, "trend_signal": 1, "fair_value": 126.080438, "relative_strength": 3.934999, "rate_of_change": 0.5029234870709253, "market_dynamics": 1.317947, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.395081, "high": 155.448701, "low": 148.848667, "close": 150.538434, "volume": 1043369}, "trend_line": 141.406871, "activity_lines": {"activity_5": 153.068448, "activity_10": 151.120185, "activity_20": 146.613226, "activity_30": 144.06411}, "trend_signal": 1, "fair_value": 126.335233, "relative_strength": 3.100916, "rate_of_change": 0.34126791252959154, "market_dynamics": 1.147208, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.544453, "high": 150.644194, "low": 147.208697, "close": 147.665829, "volume": 1196303}, "trend_line": 141.744328, "activity_lines": {"activity_5": 151.19645, "activity_10": 150.923196, "activity_20": 147.04009, "activity_30": 144.467914}, "trend_signal": 1, "fair_value": 126.578484, "relative_strength": 2.777049, "rate_of_change": 0.23864257628612726, "market_dynamics": 0.872033, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.620051, "high": 149.21644, "low": 142.616405, "close": 143.103456, "volume": 881181}, "trend_line": 141.841123, "activity_lines": {"activity_5": 148.124386, "activity_10": 149.742707, "activity_20": 146.985217, "activity_30": 144.555599}, "trend_signal": 1, "fair_value": 126.788105, "relative_strength": 1.538299, "rate_of_change": 0.06828844678710136, "market_dynamics": 0.429029, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.84, "high": 146.4798, "low": 143.33, "close": 144.41, "volume": 1293886}, "trend_line": 142.03475, "activity_lines": {"activity_5": 146.23531, "activity_10": 148.792544, "activity_20": 147.018139, "activity_30": 144.721333}, "trend_signal": 1, "fair_value": 126.981108, "relative_strength": 4.901103, "rate_of_change": 0.13650977650535961, "market_dynamics": -0.002396, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.35, "high": 146.86, "low": 144.0801, "close": 146.12, "volume": 1169838}, "trend_line": 142.29976, "activity_lines": {"activity_5": 145.561364, "activity_10": 148.175438, "activity_20": 147.171108, "activity_30": 144.984898}, "trend_signal": 1, "fair_value": 127.189752, "relative_strength": 2.830688, "rate_of_change": 0.18658110075174528, "market_dynamics": -0.287709, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.76, "high": 149.2201, "low": 145.08, "close": 147.31, "volume": 1035964}, "trend_line": 142.612281, "activity_lines": {"activity_5": 145.875516, "activity_10": 147.76738, "activity_20": 147.391108, "activity_30": 145.308139}, "trend_signal": 1, "fair_value": 127.40401, "relative_strength": 0.235575, "rate_of_change": 0.21962159317767213, "market_dynamics": -0.473882, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.06, "high": 149.45, "low": 146.115, "close": 149.05, "volume": 906733}, "trend_line": 143.022681, "activity_lines": {"activity_5": 146.984897, "activity_10": 147.685227, "activity_20": 147.725041, "activity_30": 145.723476}, "trend_signal": 1, "fair_value": 127.622314, "relative_strength": -2.68245, "rate_of_change": 0.2877732528519124, "market_dynamics": -0.465196, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.970736, "high": 148.874875, "low": 145.969013, "close": 147.215631, "volume": 775985}, "trend_line": 143.346805, "activity_lines": {"activity_5": 147.390544, "activity_10": 147.331856, "activity_20": 147.835906, "activity_30": 145.993989}, "trend_signal": 1, "fair_value": 127.82584, "relative_strength": -4.167996, "rate_of_change": 0.2266241953610025, "market_dynamics": -0.567225, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.464021, "high": 149.530624, "low": 146.319342, "close": 148.179383, "volume": 1308888}, "trend_line": 143.659963, "activity_lines": {"activity_5": 147.843296, "activity_10": 147.282803, "activity_20": 147.995779, "activity_30": 146.305768}, "trend_signal": 1, "fair_value": 128.043598, "relative_strength": -4.23171, "rate_of_change": 0.21846179271314461, "market_dynamics": -0.528258, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.692539, "high": 148.566871, "low": 146.192265, "close": 147.056662, "volume": 957412}, "trend_line": 144.03997, "activity_lines": {"activity_5": 147.670516, "activity_10": 147.137029, "activity_20": 148.008171, "activity_30": 146.52491}, "trend_signal": 1, "fair_value": 128.266715, "relative_strength": -6.878136, "rate_of_change": 0.2645183752414068, "market_dynamics": -0.564874, "expectation": {"probability": 62.6299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.563377, "high": 147.702475, "low": 145.1689, "close": 145.1689, "volume": 967217}, "trend_line": 144.298501, "activity_lines": {"activity_5": 146.806037, "activity_10": 146.792294, "activity_20": 147.799928, "activity_30": 146.597744}, "trend_signal": 1, "fair_value": 128.480041, "relative_strength": -8.016121, "rate_of_change": 0.17948559694921937, "market_dynamics": -0.65364, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.586194, "high": 149.262363, "low": 145.586194, "close": 148.994102, "volume": 1236665}, "trend_line": 144.673355, "activity_lines": {"activity_5": 147.359366, "activity_10": 147.240679, "activity_20": 147.929021, "activity_30": 146.900686}, "trend_signal": 1, "fair_value": 128.731332, "relative_strength": -6.187755, "rate_of_change": 0.2597767803561585, "market_dynamics": -0.526924, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.292169, "high": 150.067145, "low": 148.258868, "close": 148.29861, "volume": 886852}, "trend_line": 145.102984, "activity_lines": {"activity_5": 147.684591, "activity_10": 147.53846, "activity_20": 147.945224, "activity_30": 147.134573}, "trend_signal": 1, "fair_value": 128.96247, "relative_strength": -7.721285, "rate_of_change": 0.2969648419365167, "market_dynamics": -0.626898, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.603119, "high": 149.788949, "low": 146.795058, "close": 148.964295, "volume": 1000153}, "trend_line": 145.554473, "activity_lines": {"activity_5": 148.159512, "activity_10": 147.862818, "activity_20": 147.998194, "activity_30": 147.38369}, "trend_signal": 1, "fair_value": 129.189524, "relative_strength": -4.752394, "rate_of_change": 0.3111507341572034, "market_dynamics": -0.589808, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.79539, "high": 151.935036, "low": 147.841573, "close": 151.676711, "volume": 1296532}, "trend_line": 146.063812, "activity_lines": {"activity_5": 149.486245, "activity_10": 148.597536, "activity_20": 148.293602, "activity_30": 147.778673}, "trend_signal": 1, "fair_value": 129.427368, "relative_strength": -3.410055, "rate_of_change": 0.3499301598240896, "market_dynamics": -0.233934, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.935036, "high": 153.00808, "low": 148.979198, "close": 149.530624, "volume": 1313984}, "trend_line": 146.500298, "activity_lines": {"activity_5": 149.789611, "activity_10": 148.841026, "activity_20": 148.356245, "activity_30": 148.002338}, "trend_signal": 1, "fair_value": 129.674944, "relative_strength": -5.467815, "rate_of_change": 0.29883240347032275, "market_dynamics": -0.067441, "expectation": {"probability": 62.3414, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.48, "high": 153.53, "low": 148.8, "close": 153.11, "volume": 1337080}, "trend_line": 146.974192, "activity_lines": {"activity_5": 150.995322, "activity_10": 149.694937, "activity_20": 148.751706, "activity_30": 148.428771}, "trend_signal": 1, "fair_value": 129.925613, "relative_strength": -0.775527, "rate_of_change": 0.32347647511270006, "market_dynamics": 0.37971, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.98, "high": 155.74, "low": 152.05, "close": 155.67, "volume": 804582}, "trend_line": 147.555458, "activity_lines": {"activity_5": 152.779973, "activity_10": 150.940484, "activity_20": 149.38796, "activity_30": 148.989791}, "trend_signal": 1, "fair_value": 130.205092, "relative_strength": -1.156232, "rate_of_change": 0.39548848140631343, "market_dynamics": 0.699954, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.55, "high": 156.82, "low": 152.83, "close": 154.36, "volume": 1029300}, "trend_line": 148.045362, "activity_lines": {"activity_5": 153.636531, "activity_10": 151.794133, "activity_20": 149.893002, "activity_30": 149.428793}, "trend_signal": 1, "fair_value": 130.461328, "relative_strength": -3.165768, "rate_of_change": 0.33201347252097185, "market_dynamics": 0.749345, "expectation": {"probability": 61.7089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bf9f18-ae50-41ba-888d-8188a7bcc682/", "share_image": "https://sharemaestro.com/terminal/06bf9f18-ae50-41ba-888d-8188a7bcc682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}