{"ticker": {"uuid": "06bfd3a4-742f-41d8-a17b-aa94f3f4803c", "symbol": "FTGU", "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGU rose 8.85%, moving from 88.07 to 95.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.80 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.86"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.779999, "high": 96.709999, "low": 95.660004, "close": 95.860001, "volume": 465}, "trend_line": 87.908, "activity_lines": {"activity_5": 94.414666, "activity_10": 93.028181, "activity_20": 91.146238, "activity_30": 89.837892}, "trend_signal": 1, "fair_value": 76.406859, "relative_strength": 8.803152, "rate_of_change": 0.46092741544859944, "market_dynamics": 1.37554, "expectation": {"probability": 59.6823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.57, "high": 61.23, "low": 60.130001, "close": 60.830002, "volume": 0}, "trend_line": 60.951, "activity_lines": {"activity_5": 59.926001, "activity_10": 59.362546, "activity_20": 59.554334, "activity_30": 60.131678}, "trend_signal": 0, "fair_value": 56.857308, "relative_strength": -12.054388, "rate_of_change": -0.19158970328158337, "market_dynamics": -0.240501, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.110001, "high": 61.860001, "low": 60.869999, "close": 61.5, "volume": 176}, "trend_line": 60.876334, "activity_lines": {"activity_5": 60.594668, "activity_10": 59.794365, "activity_20": 59.665191, "activity_30": 60.167097}, "trend_signal": 0, "fair_value": 56.978782, "relative_strength": -13.095082, "rate_of_change": -0.12250168167872645, "market_dynamics": 0.213126, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.400002, "high": 61.450001, "low": 60.18, "close": 60.43, "volume": 0}, "trend_line": 60.727334, "activity_lines": {"activity_5": 60.682001, "activity_10": 59.981819, "activity_20": 59.680096, "activity_30": 60.138302}, "trend_signal": 0, "fair_value": 57.093397, "relative_strength": -11.502862, "rate_of_change": -0.24475849679121758, "market_dynamics": 0.493705, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.360001, "high": 62.380001, "low": 60.150002, "close": 62.139999, "volume": 5633}, "trend_line": 60.651334, "activity_lines": {"activity_5": 61.253333, "activity_10": 60.459819, "activity_20": 59.875, "activity_30": 60.229441}, "trend_signal": 0, "fair_value": 57.226346, "relative_strength": -10.505799, "rate_of_change": -0.12514957432513096, "market_dynamics": 0.812703, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.349998, "high": 62.630001, "low": 61.43, "close": 61.779999, "volume": 93}, "trend_line": 60.625, "activity_lines": {"activity_5": 61.505333, "activity_10": 60.820546, "activity_20": 60.043334, "activity_30": 60.302258}, "trend_signal": 0, "fair_value": 57.353077, "relative_strength": -7.617855, "rate_of_change": -0.04341866577905529, "market_dynamics": 0.915732, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.330002, "high": 62.560001, "low": 61.330002, "close": 61.52, "volume": 233}, "trend_line": 60.661, "activity_lines": {"activity_5": 61.566666, "activity_10": 61.077091, "activity_20": 60.195048, "activity_30": 60.36}, "trend_signal": 0, "fair_value": 57.476795, "relative_strength": -10.512413, "rate_of_change": 0.05938144329897132, "market_dynamics": 0.893571, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.380001, "high": 63.200001, "low": 61.360001, "close": 63.200001, "volume": 0}, "trend_line": 60.743, "activity_lines": {"activity_5": 62.142, "activity_10": 61.570909, "activity_20": 60.512048, "activity_30": 60.523807}, "trend_signal": 0, "fair_value": 57.608718, "relative_strength": -8.164595, "rate_of_change": 0.13517746163103267, "market_dynamics": 0.957377, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.900002, "high": 64.309998, "low": 62.900002, "close": 64.029999, "volume": 5383}, "trend_line": 60.874, "activity_lines": {"activity_5": 62.880666, "activity_10": 62.123454, "activity_20": 60.908524, "activity_30": 60.735871}, "trend_signal": 0, "fair_value": 57.745961, "relative_strength": -8.268894, "rate_of_change": 0.21566271010651472, "market_dynamics": 0.981249, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.959999, "high": 64.519997, "low": 63.23, "close": 63.23, "volume": 12352}, "trend_line": 60.918667, "activity_lines": {"activity_5": 63.112667, "activity_10": 62.441636, "activity_20": 61.212572, "activity_30": 60.887871}, "trend_signal": 0, "fair_value": 57.878077, "relative_strength": -6.161475, "rate_of_change": 0.07337615402305894, "market_dynamics": 1.147857, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.240002, "high": 63.349998, "low": 62.700001, "close": 62.860001, "volume": 5129}, "trend_line": 60.946667, "activity_lines": {"activity_5": 63.148667, "activity_10": 62.618364, "activity_20": 61.456334, "activity_30": 61.013119}, "trend_signal": 1, "fair_value": 58.00782, "relative_strength": -5.664592, "rate_of_change": 0.045962922990417196, "market_dynamics": 1.251631, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.009998, "high": 63.18, "low": 61.549999, "close": 61.68, "volume": 0}, "trend_line": 60.969667, "activity_lines": {"activity_5": 62.719334, "activity_10": 62.532545, "activity_20": 61.561572, "activity_30": 61.06043}, "trend_signal": 1, "fair_value": 58.13, "relative_strength": -5.480775, "rate_of_change": 0.037737912722943884, "market_dynamics": 1.113801, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.720001, "high": 62.41, "low": 61.470001, "close": 62.150002, "volume": 5091}, "trend_line": 60.949667, "activity_lines": {"activity_5": 62.436001, "activity_10": 62.516728, "activity_20": 61.701477, "activity_30": 61.136581}, "trend_signal": 1, "fair_value": 58.255192, "relative_strength": -4.621316, "rate_of_change": -0.032803197038952375, "market_dynamics": 0.921775, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.18, "high": 63.84, "low": 62.18, "close": 63.84, "volume": 0}, "trend_line": 60.943334, "activity_lines": {"activity_5": 62.786001, "activity_10": 62.796364, "activity_20": 61.986191, "activity_30": 61.323054}, "trend_signal": 1, "fair_value": 58.391218, "relative_strength": -2.915401, "rate_of_change": -0.010390540771942075, "market_dynamics": 0.798984, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.889999, "high": 64.110001, "low": 63.310001, "close": 63.549999, "volume": 5002}, "trend_line": 60.936334, "activity_lines": {"activity_5": 63.052, "activity_10": 62.961273, "activity_20": 62.221714, "activity_30": 61.491226}, "trend_signal": 1, "fair_value": 58.525385, "relative_strength": -2.32221, "rate_of_change": -0.011486079839343704, "market_dynamics": 0.76334, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.48, "high": 64.43, "low": 63.27, "close": 63.759998, "volume": 0}, "trend_line": 60.945334, "activity_lines": {"activity_5": 63.366666, "activity_10": 63.138727, "activity_20": 62.456952, "activity_30": 61.673398}, "trend_signal": 1, "fair_value": 58.660897, "relative_strength": -2.545491, "rate_of_change": 0.014769513374402111, "market_dynamics": 0.834465, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 62.139999, "close": 62.34, "volume": 0}, "trend_line": 60.935667, "activity_lines": {"activity_5": 63.147999, "activity_10": 63.022, "activity_20": 62.532619, "activity_30": 61.763376}, "trend_signal": 1, "fair_value": 58.787308, "relative_strength": -2.229086, "rate_of_change": -0.015861755717017343, "market_dynamics": 0.64019, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.200001, "high": 62.709999, "low": 62.02, "close": 62.630001, "volume": 1716}, "trend_line": 60.913667, "activity_lines": {"activity_5": 62.982, "activity_10": 62.943091, "activity_20": 62.614143, "activity_30": 61.872688}, "trend_signal": 1, "fair_value": 58.915577, "relative_strength": -0.266922, "rate_of_change": -0.03610365010036826, "market_dynamics": 0.393783, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.490002, "high": 62.490002, "low": 60.889999, "close": 61.25, "volume": 38}, "trend_line": 60.934667, "activity_lines": {"activity_5": 62.324, "activity_10": 62.623636, "activity_20": 62.54281, "activity_30": 61.894387}, "trend_signal": 1, "fair_value": 59.035, "relative_strength": -1.009033, "rate_of_change": 0.034475021837054726, "market_dynamics": -0.062753, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.400002, "high": 63.09, "low": 61.369999, "close": 62.509998, "volume": 829}, "trend_line": 61.086, "activity_lines": {"activity_5": 62.258666, "activity_10": 62.583818, "activity_20": 62.581428, "activity_30": 61.996021}, "trend_signal": 1, "fair_value": 59.1625, "relative_strength": 1.686202, "rate_of_change": 0.248352879322375, "market_dynamics": -0.337762, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.419998, "high": 63.099998, "low": 60.389999, "close": 60.389999, "volume": 0}, "trend_line": 61.186667, "activity_lines": {"activity_5": 61.555999, "activity_10": 62.171636, "activity_20": 62.402143, "activity_30": 61.951118}, "trend_signal": 1, "fair_value": 59.27641, "relative_strength": 1.173841, "rate_of_change": 0.16479553416495005, "market_dynamics": -0.541196, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.27, "high": 60.27, "low": 59.32, "close": 59.32, "volume": 88}, "trend_line": 61.178667, "activity_lines": {"activity_5": 60.721333, "activity_10": 61.609818, "activity_20": 62.120143, "activity_30": 61.830688}, "trend_signal": 0, "fair_value": 59.383462, "relative_strength": 0.510565, "rate_of_change": -0.013074743881706569, "market_dynamics": -0.818162, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.41, "high": 61.98, "low": 59.029999, "close": 61.98, "volume": 0}, "trend_line": 61.286, "activity_lines": {"activity_5": 60.974666, "activity_10": 61.574545, "activity_20": 62.098666, "activity_30": 61.882387}, "trend_signal": 0, "fair_value": 59.498974, "relative_strength": 1.857457, "rate_of_change": 0.17544187420756344, "market_dynamics": -0.796347, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.880001, "high": 61.880001, "low": 61.25, "close": 61.549999, "volume": 52}, "trend_line": 61.360667, "activity_lines": {"activity_5": 61.127999, "activity_10": 61.464181, "activity_20": 62.033952, "activity_30": 61.899419}, "trend_signal": 0, "fair_value": 59.600897, "relative_strength": 1.085395, "rate_of_change": 0.12183369774499567, "market_dynamics": -0.877298, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.709999, "high": 63.02, "low": 61.709999, "close": 62.700001, "volume": 155}, "trend_line": 61.474333, "activity_lines": {"activity_5": 61.644667, "activity_10": 61.604545, "activity_20": 62.073428, "activity_30": 61.985828}, "trend_signal": 1, "fair_value": 59.706603, "relative_strength": -1.228253, "rate_of_change": 0.1852424452948043, "market_dynamics": -0.72054, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.59, "high": 63.540001, "low": 62.560001, "close": 63.029999, "volume": 94}, "trend_line": 61.620333, "activity_lines": {"activity_5": 62.258666, "activity_10": 61.820363, "activity_20": 62.141666, "activity_30": 62.086193}, "trend_signal": 1, "fair_value": 59.810321, "relative_strength": -1.13866, "rate_of_change": 0.23749749346609553, "market_dynamics": -0.451749, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.869999, "high": 64.459999, "low": 62.66, "close": 64.459999, "volume": 410}, "trend_line": 61.843333, "activity_lines": {"activity_5": 63.173333, "activity_10": 62.309454, "activity_20": 62.340142, "activity_30": 62.269398}, "trend_signal": 1, "fair_value": 59.922051, "relative_strength": -0.924134, "rate_of_change": 0.3618935327726953, "market_dynamics": -0.162431, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.459999, "high": 65.25, "low": 64.459999, "close": 65.25, "volume": 0}, "trend_line": 62.080667, "activity_lines": {"activity_5": 64.008666, "activity_10": 62.903636, "activity_20": 62.599857, "activity_30": 62.489183}, "trend_signal": 1, "fair_value": 60.040128, "relative_strength": -1.654821, "rate_of_change": 0.3837665088328875, "market_dynamics": 0.162411, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.470001, "high": 67.010002, "low": 65.309998, "close": 66.940002, "volume": 5021}, "trend_line": 62.340667, "activity_lines": {"activity_5": 65.189334, "activity_10": 63.757455, "activity_20": 63.010762, "activity_30": 62.802688}, "trend_signal": 1, "fair_value": 60.165609, "relative_strength": 1.113245, "rate_of_change": 0.4188099332115828, "market_dynamics": 0.618765, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.730003, "high": 67.019997, "low": 66.110001, "close": 66.57, "volume": 70}, "trend_line": 62.588, "activity_lines": {"activity_5": 65.887334, "activity_10": 64.440546, "activity_20": 63.372571, "activity_30": 63.075548}, "trend_signal": 1, "fair_value": 60.286218, "relative_strength": 1.009715, "rate_of_change": 0.39674423117737506, "market_dynamics": 0.880375, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.730003, "high": 66.75, "low": 66.260002, "close": 66.660004, "volume": 41}, "trend_line": 62.802667, "activity_lines": {"activity_5": 66.357335, "activity_10": 65.066183, "activity_20": 63.727048, "activity_30": 63.338258}, "trend_signal": 1, "fair_value": 60.412821, "relative_strength": 1.037826, "rate_of_change": 0.34298427813638177, "market_dynamics": 1.027387, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.860001, "high": 66.900002, "low": 66.059998, "close": 66.330002, "volume": 5655}, "trend_line": 62.986, "activity_lines": {"activity_5": 66.475335, "activity_10": 65.517819, "activity_20": 64.032, "activity_30": 63.565828}, "trend_signal": 1, "fair_value": 60.524006, "relative_strength": 1.609996, "rate_of_change": 0.2919191313961197, "market_dynamics": 1.224108, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.32, "high": 66.870003, "low": 66.25, "close": 66.480003, "volume": 5002}, "trend_line": 63.152, "activity_lines": {"activity_5": 66.518669, "activity_10": 65.869274, "activity_20": 64.329096, "activity_30": 63.791248}, "trend_signal": 1, "fair_value": 60.631603, "relative_strength": 1.231961, "rate_of_change": 0.2635506302988028, "market_dynamics": 1.185859, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.519997, "high": 66.830002, "low": 66.110001, "close": 66.690002, "volume": 19}, "trend_line": 63.360667, "activity_lines": {"activity_5": 66.550002, "activity_10": 66.177093, "activity_20": 64.625572, "activity_30": 64.019506}, "trend_signal": 1, "fair_value": 60.740705, "relative_strength": 2.48268, "rate_of_change": 0.33042025589054724, "market_dynamics": 1.128771, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.290001, "high": 68.230003, "low": 67.290001, "close": 68.199997, "volume": 607}, "trend_line": 63.562667, "activity_lines": {"activity_5": 67.101334, "activity_10": 66.666001, "activity_20": 65.052286, "activity_30": 64.331721}, "trend_signal": 1, "fair_value": 60.86843, "relative_strength": 2.353442, "rate_of_change": 0.318809775155931, "market_dynamics": 1.151297, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.279999, "high": 69.339996, "low": 67.970001, "close": 69.339996, "volume": 0}, "trend_line": 63.814667, "activity_lines": {"activity_5": 67.923999, "activity_10": 67.262182, "activity_20": 65.565429, "activity_30": 64.704452}, "trend_signal": 1, "fair_value": 60.985865, "relative_strength": 4.34971, "rate_of_change": 0.39645913536007305, "market_dynamics": 1.146526, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.309998, "high": 70.089996, "low": 69.150002, "close": 69.830002, "volume": 1783}, "trend_line": 64.091667, "activity_lines": {"activity_5": 68.731333, "activity_10": 67.832728, "activity_20": 66.098667, "activity_30": 65.092538}, "trend_signal": 1, "fair_value": 61.100994, "relative_strength": 5.05606, "rate_of_change": 0.43406949063919903, "market_dynamics": 1.193768, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.050003, "high": 71.25, "low": 69.940002, "close": 71.029999, "volume": 5164}, "trend_line": 64.352667, "activity_lines": {"activity_5": 69.705332, "activity_10": 68.523818, "activity_20": 66.710524, "activity_30": 65.540172}, "trend_signal": 1, "fair_value": 61.223558, "relative_strength": 5.644213, "rate_of_change": 0.40722922685096596, "market_dynamics": 1.494772, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.529999, "high": 71.169998, "low": 69.75, "close": 71.169998, "volume": 6339}, "trend_line": 64.590667, "activity_lines": {"activity_5": 70.422665, "activity_10": 69.135272, "activity_20": 67.295714, "activity_30": 65.98}, "trend_signal": 1, "fair_value": 61.355032, "relative_strength": 4.034263, "rate_of_change": 0.3698370418742701, "market_dynamics": 1.722886, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.080002, "high": 71.860001, "low": 70.760002, "close": 71.790001, "volume": 7845}, "trend_line": 64.876, "activity_lines": {"activity_5": 71.048, "activity_10": 69.782545, "activity_20": 67.892714, "activity_30": 66.444473}, "trend_signal": 1, "fair_value": 61.496859, "relative_strength": 3.079746, "rate_of_change": 0.4417557725483908, "market_dynamics": 1.899558, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.790001, "high": 72.449997, "low": 71.790001, "close": 72.18, "volume": 200}, "trend_line": 65.186667, "activity_lines": {"activity_5": 71.564, "activity_10": 70.405818, "activity_20": 68.482667, "activity_30": 66.915699}, "trend_signal": 1, "fair_value": 61.621987, "relative_strength": 3.115699, "rate_of_change": 0.4788627535606312, "market_dynamics": 1.909889, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.860001, "high": 72.540001, "low": 71.57, "close": 71.839996, "volume": 12469}, "trend_line": 65.525333, "activity_lines": {"activity_5": 71.777332, "activity_10": 70.866908, "activity_20": 68.984095, "activity_30": 67.344946}, "trend_signal": 1, "fair_value": 61.742756, "relative_strength": 1.891273, "rate_of_change": 0.5195326216019044, "market_dynamics": 1.919433, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.040001, "high": 74.279999, "low": 71.980003, "close": 73.940002, "volume": 5286}, "trend_line": 65.918333, "activity_lines": {"activity_5": 72.556666, "activity_10": 71.609636, "activity_20": 69.625905, "activity_30": 67.887828}, "trend_signal": 1, "fair_value": 61.875128, "relative_strength": 3.204611, "rate_of_change": 0.5997680317015721, "market_dynamics": 1.849549, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.870003, "high": 75.010002, "low": 73.599998, "close": 75.010002, "volume": 8}, "trend_line": 66.290667, "activity_lines": {"activity_5": 73.498667, "activity_10": 72.411273, "activity_20": 70.312667, "activity_30": 68.474387}, "trend_signal": 1, "fair_value": 62.008397, "relative_strength": 2.952321, "rate_of_change": 0.5648413469436416, "market_dynamics": 1.735654, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.07, "high": 75.650002, "low": 73.360001, "close": 73.75, "volume": 53}, "trend_line": 66.630667, "activity_lines": {"activity_5": 73.764667, "activity_10": 72.832545, "activity_20": 70.815333, "activity_30": 68.955634}, "trend_signal": 1, "fair_value": 62.130897, "relative_strength": 2.845072, "rate_of_change": 0.5128927123331003, "market_dynamics": 1.650371, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.690002, "high": 73.940002, "low": 73.239998, "close": 73.559998, "volume": 66}, "trend_line": 66.957333, "activity_lines": {"activity_5": 73.836666, "activity_10": 73.118363, "activity_20": 71.247286, "activity_30": 69.402688}, "trend_signal": 1, "fair_value": 62.248526, "relative_strength": 3.802809, "rate_of_change": 0.49026373996826866, "market_dynamics": 1.463843, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.470001, "high": 73.470001, "low": 71.43, "close": 71.760002, "volume": 7}, "trend_line": 67.271333, "activity_lines": {"activity_5": 73.216667, "activity_10": 73.000182, "activity_20": 71.457667, "activity_30": 69.712538}, "trend_signal": 1, "fair_value": 62.356859, "relative_strength": 2.209, "rate_of_change": 0.4689553569882972, "market_dynamics": 1.063304, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.959999, "high": 72.889999, "low": 71.959999, "close": 72.889999, "volume": 1009}, "trend_line": 67.613333, "activity_lines": {"activity_5": 72.978667, "activity_10": 73.052364, "activity_20": 71.740905, "activity_30": 70.075032}, "trend_signal": 1, "fair_value": 62.470705, "relative_strength": 1.234322, "rate_of_change": 0.5083889150821477, "market_dynamics": 0.672495, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.809998, "high": 73.089996, "low": 71.889999, "close": 72.169998, "volume": 155}, "trend_line": 67.977333, "activity_lines": {"activity_5": 72.570666, "activity_10": 72.939818, "activity_20": 71.91919, "activity_30": 70.369011}, "trend_signal": 1, "fair_value": 62.579231, "relative_strength": 0.931185, "rate_of_change": 0.5383553566276703, "market_dynamics": 0.228041, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.599998, "high": 74.029999, "low": 72.599998, "close": 73.860001, "volume": 14}, "trend_line": 68.355667, "activity_lines": {"activity_5": 72.915333, "activity_10": 73.116363, "activity_20": 72.233524, "activity_30": 70.748538}, "trend_signal": 1, "fair_value": 62.703141, "relative_strength": -1.083856, "rate_of_change": 0.5565590518239297, "market_dynamics": -0.159794, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.879997, "high": 74.099998, "low": 73.470001, "close": 73.800003, "volume": 58}, "trend_line": 68.802667, "activity_lines": {"activity_5": 73.232668, "activity_10": 73.244364, "activity_20": 72.507429, "activity_30": 71.099785}, "trend_signal": 1, "fair_value": 62.825897, "relative_strength": -0.951974, "rate_of_change": 0.6539326139557716, "market_dynamics": -0.294906, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.949997, "high": 74.300003, "low": 73.110001, "close": 73.419998, "volume": 15}, "trend_line": 69.272667, "activity_lines": {"activity_5": 73.407333, "activity_10": 73.273818, "activity_20": 72.711143, "activity_30": 71.397677}, "trend_signal": 1, "fair_value": 62.942564, "relative_strength": -1.511669, "rate_of_change": 0.6831130543238955, "market_dynamics": -0.439573, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.32, "high": 73.449997, "low": 72.129997, "close": 72.129997, "volume": 5233}, "trend_line": 69.611, "activity_lines": {"activity_5": 73.041332, "activity_10": 73.039999, "activity_20": 72.758238, "activity_30": 71.582021}, "trend_signal": 1, "fair_value": 63.048205, "relative_strength": -2.289438, "rate_of_change": 0.4884076428008839, "market_dynamics": -0.449, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.300003, "high": 73.349998, "low": 71.82, "close": 72.830002, "volume": 38}, "trend_line": 69.987, "activity_lines": {"activity_5": 72.959333, "activity_10": 72.966363, "activity_20": 72.845095, "activity_30": 71.789699}, "trend_signal": 1, "fair_value": 63.155961, "relative_strength": -1.709074, "rate_of_change": 0.5401445173894794, "market_dynamics": -0.573107, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.889999, "high": 73.410004, "low": 72.889999, "close": 72.970001, "volume": 42}, "trend_line": 70.329333, "activity_lines": {"activity_5": 72.88, "activity_10": 72.957818, "activity_20": 72.916048, "activity_30": 71.982151}, "trend_signal": 1, "fair_value": 63.266923, "relative_strength": 1.373949, "rate_of_change": 0.48913798276824366, "market_dynamics": -0.679303, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.220001, "high": 74.309998, "low": 73.0, "close": 73.93, "volume": 1988}, "trend_line": 70.692667, "activity_lines": {"activity_5": 73.18, "activity_10": 73.138, "activity_20": 73.055714, "activity_30": 72.214452}, "trend_signal": 1, "fair_value": 63.377051, "relative_strength": 1.670799, "rate_of_change": 0.5166180091598405, "market_dynamics": -0.621584, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.099998, "high": 74.449997, "low": 73.690002, "close": 74.18, "volume": 0}, "trend_line": 71.016667, "activity_lines": {"activity_5": 73.554667, "activity_10": 73.356909, "activity_20": 73.197333, "activity_30": 72.439441}, "trend_signal": 1, "fair_value": 63.483269, "relative_strength": 1.505074, "rate_of_change": 0.4583219359937263, "market_dynamics": -0.638493, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.849998, "high": 73.959999, "low": 72.870003, "close": 72.870003, "volume": 48}, "trend_line": 71.270667, "activity_lines": {"activity_5": 73.442001, "activity_10": 73.293637, "activity_20": 73.193476, "activity_30": 72.559011}, "trend_signal": 1, "fair_value": 63.582244, "relative_strength": -1.575565, "rate_of_change": 0.3576625188563199, "market_dynamics": -0.671499, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.940002, "high": 74.480003, "low": 72.940002, "close": 74.480003, "volume": 5}, "trend_line": 71.522, "activity_lines": {"activity_5": 73.816669, "activity_10": 73.523456, "activity_20": 73.334191, "activity_30": 72.766065}, "trend_signal": 1, "fair_value": 63.693269, "relative_strength": -0.93699, "rate_of_change": 0.3526457806266952, "market_dynamics": -0.565, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.470001, "high": 75.379997, "low": 74.07, "close": 74.07, "volume": 250}, "trend_line": 71.772, "activity_lines": {"activity_5": 73.944668, "activity_10": 73.636728, "activity_20": 73.420096, "activity_30": 72.930452}, "trend_signal": 1, "fair_value": 63.794487, "relative_strength": 1.559303, "rate_of_change": 0.34954279802018956, "market_dynamics": -0.594874, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.209999, "high": 74.889999, "low": 73.779999, "close": 74.559998, "volume": 0}, "trend_line": 72.035333, "activity_lines": {"activity_5": 74.162667, "activity_10": 73.835273, "activity_20": 73.54181, "activity_30": 73.110323}, "trend_signal": 1, "fair_value": 63.900064, "relative_strength": 0.790221, "rate_of_change": 0.36690213453712966, "market_dynamics": -0.428053, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.949997, "high": 76.010002, "low": 71.779999, "close": 71.779999, "volume": 11}, "trend_line": 72.217, "activity_lines": {"activity_5": 73.412, "activity_10": 73.514546, "activity_20": 73.387429, "activity_30": 73.09385}, "trend_signal": 1, "fair_value": 63.980385, "relative_strength": 1.138907, "rate_of_change": 0.25219151829284175, "market_dynamics": -0.499919, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.379997, "high": 72.709999, "low": 70.400002, "close": 72.419998, "volume": 567}, "trend_line": 72.415, "activity_lines": {"activity_5": 73.034666, "activity_10": 73.34, "activity_20": 73.294286, "activity_30": 73.106946}, "trend_signal": 1, "fair_value": 64.061731, "relative_strength": 1.629319, "rate_of_change": 0.2741736710192995, "market_dynamics": -0.644404, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.650002, "high": 74.080002, "low": 72.290001, "close": 73.830002, "volume": 5516}, "trend_line": 72.653, "activity_lines": {"activity_5": 73.157333, "activity_10": 73.416546, "activity_20": 73.342667, "activity_30": 73.198237}, "trend_signal": 1, "fair_value": 64.15359, "relative_strength": 0.184791, "rate_of_change": 0.328661188980183, "market_dynamics": -0.588688, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.68, "high": 74.220001, "low": 73.5, "close": 74.220001, "volume": 0}, "trend_line": 72.853667, "activity_lines": {"activity_5": 73.453334, "activity_10": 73.545818, "activity_20": 73.43381, "activity_30": 73.299334}, "trend_signal": 1, "fair_value": 64.243013, "relative_strength": -0.968847, "rate_of_change": 0.27619919342628063, "market_dynamics": -0.748369, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.220001, "high": 75.220001, "low": 74.220001, "close": 75.040001, "volume": 5037}, "trend_line": 73.043667, "activity_lines": {"activity_5": 74.012667, "activity_10": 73.801455, "activity_20": 73.60081, "activity_30": 73.440387}, "trend_signal": 1, "fair_value": 64.339551, "relative_strength": -1.295868, "rate_of_change": 0.2607967557762023, "market_dynamics": -0.38296, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.529999, "high": 75.989998, "low": 72.800003, "close": 72.800003, "volume": 4}, "trend_line": 73.142667, "activity_lines": {"activity_5": 73.793335, "activity_10": 73.629637, "activity_20": 73.547429, "activity_30": 73.424667}, "trend_signal": 1, "fair_value": 64.425769, "relative_strength": -1.048481, "rate_of_change": 0.13553536407201974, "market_dynamics": -0.373248, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.220001, "high": 74.68, "low": 72.75, "close": 74.68, "volume": 10065}, "trend_line": 73.264334, "activity_lines": {"activity_5": 74.132668, "activity_10": 73.824728, "activity_20": 73.668143, "activity_30": 73.52385}, "trend_signal": 1, "fair_value": 64.524103, "relative_strength": -0.642364, "rate_of_change": 0.166342033986814, "market_dynamics": -0.266975, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.639999, "high": 75.919998, "low": 74.639999, "close": 75.470001, "volume": 0}, "trend_line": 73.407667, "activity_lines": {"activity_5": 74.584668, "activity_10": 74.130546, "activity_20": 73.855572, "activity_30": 73.666151}, "trend_signal": 1, "fair_value": 64.625833, "relative_strength": 0.286444, "rate_of_change": 0.19563816686028754, "market_dynamics": -0.142932, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.779999, "high": 76.589996, "low": 75.769997, "close": 76.589996, "volume": 5000}, "trend_line": 73.567667, "activity_lines": {"activity_5": 75.300666, "activity_10": 74.622, "activity_20": 74.133953, "activity_30": 73.871463}, "trend_signal": 1, "fair_value": 64.742372, "relative_strength": -2.099558, "rate_of_change": 0.21796088411309486, "market_dynamics": 0.015214, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.279999, "high": 77.5, "low": 75.910004, "close": 77.5, "volume": 4}, "trend_line": 73.745, "activity_lines": {"activity_5": 76.161999, "activity_10": 75.233091, "activity_20": 74.486, "activity_30": 74.125161}, "trend_signal": 1, "fair_value": 64.85718, "relative_strength": 0.875783, "rate_of_change": 0.2410474699435615, "market_dynamics": 0.442408, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.910004, "high": 78.959999, "low": 77.230003, "close": 78.870003, "volume": 1044}, "trend_line": 73.979334, "activity_lines": {"activity_5": 77.316, "activity_10": 76.039819, "activity_20": 74.950905, "activity_30": 74.455807}, "trend_signal": 1, "fair_value": 64.973462, "relative_strength": 1.340832, "rate_of_change": 0.31776256017355725, "market_dynamics": 0.710661, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.110001, "high": 80.559998, "low": 79.110001, "close": 80.220001, "volume": 0}, "trend_line": 74.188667, "activity_lines": {"activity_5": 78.515334, "activity_10": 76.963092, "activity_20": 75.518429, "activity_30": 74.858431}, "trend_signal": 1, "fair_value": 65.092308, "relative_strength": 1.58865, "rate_of_change": 0.2829614551544907, "market_dynamics": 1.056167, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.540001, "high": 80.540001, "low": 79.57, "close": 79.57, "volume": 37}, "trend_line": 74.340667, "activity_lines": {"activity_5": 79.128667, "activity_10": 77.626364, "activity_20": 75.985524, "activity_30": 75.205613}, "trend_signal": 1, "fair_value": 65.203974, "relative_strength": 1.744706, "rate_of_change": 0.20488304500740126, "market_dynamics": 1.109691, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.620003, "high": 79.760002, "low": 78.300003, "close": 78.690002, "volume": 41366}, "trend_line": 74.505334, "activity_lines": {"activity_5": 79.175335, "activity_10": 78.025273, "activity_20": 76.336715, "activity_30": 75.486216}, "trend_signal": 1, "fair_value": 65.303974, "relative_strength": 1.706608, "rate_of_change": 0.22150325877491597, "market_dynamics": 1.240677, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.839996, "high": 83.589996, "low": 77.839996, "close": 83.589996, "volume": 235}, "trend_line": 74.839667, "activity_lines": {"activity_5": 80.715333, "activity_10": 79.233818, "activity_20": 77.127333, "activity_30": 76.072323}, "trend_signal": 1, "fair_value": 65.429231, "relative_strength": 8.10152, "rate_of_change": 0.4487369991523034, "market_dynamics": 1.290112, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.43, "high": 85.75, "low": 84.300003, "close": 84.43, "volume": 5059}, "trend_line": 75.262, "activity_lines": {"activity_5": 82.129333, "activity_10": 80.439636, "activity_20": 77.951953, "activity_30": 76.691054}, "trend_signal": 1, "fair_value": 65.556538, "relative_strength": 8.976766, "rate_of_change": 0.5643170486047121, "market_dynamics": 1.366267, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.379997, "high": 87.989998, "low": 83.730003, "close": 87.989998, "volume": 270}, "trend_line": 75.765334, "activity_lines": {"activity_5": 84.359332, "activity_10": 82.081272, "activity_20": 79.066809, "activity_30": 77.512215}, "trend_signal": 1, "fair_value": 65.715256, "relative_strength": 12.581073, "rate_of_change": 0.668775743403039, "market_dynamics": 1.489631, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.120003, "high": 88.199997, "low": 87.349998, "close": 87.779999, "volume": 2}, "trend_line": 76.285667, "activity_lines": {"activity_5": 86.001332, "activity_10": 83.442727, "activity_20": 80.089666, "activity_30": 78.287355}, "trend_signal": 1, "fair_value": 65.879872, "relative_strength": 10.289633, "rate_of_change": 0.6867692287874135, "market_dynamics": 1.547726, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.93, "high": 87.93, "low": 86.349998, "close": 86.349998, "volume": 77}, "trend_line": 76.702, "activity_lines": {"activity_5": 86.619332, "activity_10": 84.320363, "activity_20": 80.913, "activity_30": 78.936667}, "trend_signal": 1, "fair_value": 66.026538, "relative_strength": 4.288317, "rate_of_change": 0.5457552072003179, "market_dynamics": 1.499101, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.5, "high": 86.529999, "low": 85.0, "close": 85.0, "volume": 593}, "trend_line": 77.075333, "activity_lines": {"activity_5": 86.276666, "activity_10": 84.77509, "activity_20": 81.549285, "activity_30": 79.472021}, "trend_signal": 1, "fair_value": 66.164744, "relative_strength": 2.468488, "rate_of_change": 0.4867317670986446, "market_dynamics": 1.391355, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.860001, "high": 85.010002, "low": 81.279999, "close": 83.010002, "volume": 14774}, "trend_line": 77.395, "activity_lines": {"activity_5": 85.176667, "activity_10": 84.731636, "activity_20": 81.946333, "activity_30": 79.854903}, "trend_signal": 1, "fair_value": 66.285962, "relative_strength": 2.600173, "rate_of_change": 0.4147461808565855, "market_dynamics": 1.168126, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.230003, "high": 83.580002, "low": 82.550003, "close": 82.940002, "volume": 21}, "trend_line": 77.755334, "activity_lines": {"activity_5": 84.148001, "activity_10": 84.600182, "activity_20": 82.283238, "activity_30": 80.212645}, "trend_signal": 1, "fair_value": 66.401282, "relative_strength": 1.92054, "rate_of_change": 0.4655778797080029, "market_dynamics": 0.808631, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.790001, "high": 84.519997, "low": 82.220001, "close": 84.519997, "volume": 50916}, "trend_line": 78.145, "activity_lines": {"activity_5": 83.982666, "activity_10": 84.706545, "activity_20": 82.720524, "activity_30": 80.649075}, "trend_signal": 1, "fair_value": 66.536282, "relative_strength": 4.147985, "rate_of_change": 0.5011437543307204, "market_dynamics": 0.65777, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.029999, "high": 84.029999, "low": 83.139999, "close": 83.230003, "volume": 712}, "trend_line": 78.487, "activity_lines": {"activity_5": 83.604668, "activity_10": 84.488364, "activity_20": 82.984048, "activity_30": 80.97714}, "trend_signal": 1, "fair_value": 66.669039, "relative_strength": 0.926726, "rate_of_change": 0.43764796212169527, "market_dynamics": 0.285035, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.050003, "high": 86.629997, "low": 82.709999, "close": 86.629997, "volume": 1372}, "trend_line": 78.910333, "activity_lines": {"activity_5": 84.568, "activity_10": 84.805818, "activity_20": 83.528476, "activity_30": 81.502494}, "trend_signal": 1, "fair_value": 66.833974, "relative_strength": 1.533591, "rate_of_change": 0.5393670289347275, "market_dynamics": 0.111427, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.559998, "high": 86.559998, "low": 85.760002, "close": 85.849998, "volume": 5217}, "trend_line": 79.299333, "activity_lines": {"activity_5": 85.162666, "activity_10": 84.926181, "activity_20": 83.943428, "activity_30": 81.950215}, "trend_signal": 1, "fair_value": 66.999936, "relative_strength": -1.688456, "rate_of_change": 0.49296459058157827, "market_dynamics": 0.041199, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.43, "high": 87.059998, "low": 84.669998, "close": 86.709999, "volume": 1189}, "trend_line": 79.760667, "activity_lines": {"activity_5": 85.854665, "activity_10": 85.17709, "activity_20": 84.378142, "activity_30": 82.428322}, "trend_signal": 1, "fair_value": 67.168333, "relative_strength": -2.193931, "rate_of_change": 0.5817627747259787, "market_dynamics": -0.165036, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.919998, "high": 86.639999, "low": 85.57, "close": 86.379997, "volume": 200}, "trend_line": 80.157333, "activity_lines": {"activity_5": 86.185331, "activity_10": 85.391272, "activity_20": 84.724142, "activity_30": 82.855376}, "trend_signal": 1, "fair_value": 67.327115, "relative_strength": -2.738205, "rate_of_change": 0.4973203145354792, "market_dynamics": -0.136363, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.720001, "high": 86.82, "low": 85.239998, "close": 85.239998, "volume": 1769}, "trend_line": 80.529666, "activity_lines": {"activity_5": 86.011998, "activity_10": 85.423635, "activity_20": 84.909618, "activity_30": 83.18329}, "trend_signal": 1, "fair_value": 67.488013, "relative_strength": -6.959157, "rate_of_change": 0.4645027298999729, "market_dynamics": -0.284521, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.650002, "high": 86.480003, "low": 84.910004, "close": 85.040001, "volume": 1320}, "trend_line": 80.879, "activity_lines": {"activity_5": 85.637999, "activity_10": 85.439817, "activity_20": 85.034856, "activity_30": 83.474279}, "trend_signal": 1, "fair_value": 67.644808, "relative_strength": -6.116966, "rate_of_change": 0.4337954164618029, "market_dynamics": -0.411603, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.110001, "high": 84.470001, "low": 82.470001, "close": 83.790001, "volume": 9987}, "trend_line": 81.279333, "activity_lines": {"activity_5": 84.953333, "activity_10": 85.227999, "activity_20": 85.005142, "activity_30": 83.662086}, "trend_signal": 1, "fair_value": 67.785897, "relative_strength": -8.435288, "rate_of_change": 0.49497768271119713, "market_dynamics": -0.56458, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.82, "high": 84.82, "low": 77.160004, "close": 77.160004, "volume": 4807}, "trend_line": 81.437333, "activity_lines": {"activity_5": 82.196001, "activity_10": 83.796546, "activity_20": 84.320571, "activity_30": 83.396322}, "trend_signal": 1, "fair_value": 67.888205, "relative_strength": -17.082683, "rate_of_change": 0.19439135899405235, "market_dynamics": -0.79299, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.190002, "high": 78.190002, "low": 75.360001, "close": 76.260002, "volume": 953}, "trend_line": 81.518333, "activity_lines": {"activity_5": 79.775335, "activity_10": 82.306546, "activity_20": 83.564857, "activity_30": 83.062301}, "trend_signal": 0, "fair_value": 67.976282, "relative_strength": -17.701887, "rate_of_change": 0.09946298216814527, "market_dynamics": -0.968398, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.220001, "high": 78.25, "low": 76.199997, "close": 77.660004, "volume": 764}, "trend_line": 81.633, "activity_lines": {"activity_5": 78.496003, "activity_10": 81.221274, "activity_20": 82.958239, "activity_30": 82.813377}, "trend_signal": 0, "fair_value": 68.063077, "relative_strength": -15.573343, "rate_of_change": 0.1406640638738248, "market_dynamics": -1.122537, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.25, "high": 79.910004, "low": 77.379997, "close": 77.379997, "volume": 288}, "trend_line": 81.711, "activity_lines": {"activity_5": 77.628668, "activity_10": 80.186364, "activity_20": 82.329857, "activity_30": 82.538989}, "trend_signal": 0, "fair_value": 68.151026, "relative_strength": -14.015195, "rate_of_change": 0.09554959391422949, "market_dynamics": -1.246276, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.870003, "high": 78.400002, "low": 70.339996, "close": 70.339996, "volume": 14379}, "trend_line": 81.629, "activity_lines": {"activity_5": 74.925333, "activity_10": 78.039636, "activity_20": 81.060571, "activity_30": 81.805376}, "trend_signal": 0, "fair_value": 68.186923, "relative_strength": -14.680978, "rate_of_change": -0.10035368555028532, "market_dynamics": -1.235967, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.160004, "high": 73.220001, "low": 66.160004, "close": 67.900002, "volume": 8931}, "trend_line": 81.403, "activity_lines": {"activity_5": 72.305333, "activity_10": 75.731273, "activity_20": 79.626, "activity_30": 80.919634}, "trend_signal": 0, "fair_value": 68.205449, "relative_strength": -16.248292, "rate_of_change": -0.2768623895919331, "market_dynamics": -1.162467, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.489998, "high": 70.980003, "low": 69.489998, "close": 69.879997, "volume": 502}, "trend_line": 81.216666, "activity_lines": {"activity_5": 70.962665, "activity_10": 74.124909, "activity_20": 78.475666, "activity_30": 80.176215}, "trend_signal": 0, "fair_value": 68.243205, "relative_strength": -16.885438, "rate_of_change": -0.22890311167893346, "market_dynamics": -1.173547, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.279999, "high": 72.540001, "low": 68.110001, "close": 71.650002, "volume": 220}, "trend_line": 81.052, "activity_lines": {"activity_5": 70.635333, "activity_10": 73.140364, "activity_20": 77.579143, "activity_30": 79.559011}, "trend_signal": 0, "fair_value": 68.292244, "relative_strength": -18.438397, "rate_of_change": -0.20274902690538524, "market_dynamics": -1.196081, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.059998, "high": 73.739998, "low": 71.879997, "close": 73.739998, "volume": 562}, "trend_line": 80.926666, "activity_lines": {"activity_5": 71.405333, "activity_10": 72.782909, "activity_20": 76.951666, "activity_30": 79.087269}, "trend_signal": 0, "fair_value": 68.363205, "relative_strength": -18.806499, "rate_of_change": -0.15463406208361222, "market_dynamics": -1.20861, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.739998, "high": 75.199997, "low": 73.279999, "close": 74.830002, "volume": 196}, "trend_line": 80.792, "activity_lines": {"activity_5": 72.781334, "activity_10": 72.829091, "activity_20": 76.481619, "activity_30": 78.693935}, "trend_signal": 0, "fair_value": 68.441154, "relative_strength": -18.755332, "rate_of_change": -0.16640497706898705, "market_dynamics": -1.202813, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.919998, "high": 78.489998, "low": 76.230003, "close": 78.489998, "volume": 23}, "trend_line": 80.734333, "activity_lines": {"activity_5": 75.078, "activity_10": 73.703636, "activity_20": 76.399095, "activity_30": 78.545419}, "trend_signal": 0, "fair_value": 68.56, "relative_strength": -15.476165, "rate_of_change": -0.07137711654618653, "market_dynamics": -0.949093, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.760002, "high": 78.059998, "low": 75.230003, "close": 75.230003, "volume": 1380}, "trend_line": 80.589666, "activity_lines": {"activity_5": 75.582001, "activity_10": 73.961273, "activity_20": 76.027286, "activity_30": 78.190301}, "trend_signal": 0, "fair_value": 68.638333, "relative_strength": -18.21471, "rate_of_change": -0.179188945550603, "market_dynamics": -0.702513, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.669998, "high": 77.440002, "low": 75.669998, "close": 76.099998, "volume": 41}, "trend_line": 80.503333, "activity_lines": {"activity_5": 76.019333, "activity_10": 74.395818, "activity_20": 75.782571, "activity_30": 77.900645}, "trend_signal": 0, "fair_value": 68.725064, "relative_strength": -18.243134, "rate_of_change": -0.10712663829627514, "market_dynamics": -0.46252, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.720001, "high": 77.279999, "low": 75.629997, "close": 77.279999, "volume": 242}, "trend_line": 80.293, "activity_lines": {"activity_5": 76.553333, "activity_10": 75.073272, "activity_20": 75.68419, "activity_30": 77.692688}, "trend_signal": 0, "fair_value": 68.831282, "relative_strength": -17.720178, "rate_of_change": -0.26127241216210445, "market_dynamics": -0.189153, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.199997, "high": 77.300003, "low": 75.730003, "close": 76.239998, "volume": 413}, "trend_line": 80.02, "activity_lines": {"activity_5": 76.504666, "activity_10": 75.563454, "activity_20": 75.531285, "activity_30": 77.431204}, "trend_signal": 0, "fair_value": 68.958397, "relative_strength": -15.766553, "rate_of_change": -0.3400047326666214, "market_dynamics": -0.038151, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.050003, "high": 76.690002, "low": 75.980003, "close": 76.690002, "volume": 0}, "trend_line": 79.643333, "activity_lines": {"activity_5": 76.512, "activity_10": 76.028182, "activity_20": 75.467, "activity_30": 77.216365}, "trend_signal": 0, "fair_value": 69.07391, "relative_strength": -14.331755, "rate_of_change": -0.47071607098225154, "market_dynamics": 0.133475, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.480003, "high": 77.129997, "low": 76.169998, "close": 76.940002, "volume": 12}, "trend_line": 79.282, "activity_lines": {"activity_5": 76.722667, "activity_10": 76.378546, "activity_20": 75.474238, "activity_30": 77.041957}, "trend_signal": 0, "fair_value": 69.192436, "relative_strength": -16.129302, "rate_of_change": -0.4536889484522225, "market_dynamics": 0.257196, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.919998, "high": 78.300003, "low": 76.690002, "close": 77.720001, "volume": 666}, "trend_line": 78.994333, "activity_lines": {"activity_5": 77.079334, "activity_10": 76.742364, "activity_20": 75.600714, "activity_30": 76.941183}, "trend_signal": 0, "fair_value": 69.299423, "relative_strength": -14.110806, "rate_of_change": -0.3628402411644497, "market_dynamics": 0.332981, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.010002, "high": 79.120003, "low": 77.910004, "close": 78.360001, "volume": 4000}, "trend_line": 78.773, "activity_lines": {"activity_5": 77.541334, "activity_10": 77.112182, "activity_20": 75.823953, "activity_30": 76.900258}, "trend_signal": 0, "fair_value": 69.412821, "relative_strength": -14.754125, "rate_of_change": -0.28018845351855975, "market_dynamics": 0.509693, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.050003, "high": 79.32, "low": 76.980003, "close": 78.849998, "volume": 320}, "trend_line": 78.634333, "activity_lines": {"activity_5": 78.094667, "activity_10": 77.487091, "activity_20": 76.125667, "activity_30": 76.905226}, "trend_signal": 0, "fair_value": 69.521859, "relative_strength": -13.979634, "rate_of_change": -0.17603366635775977, "market_dynamics": 0.607359, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.139999, "high": 79.480003, "low": 78.32, "close": 79.470001, "volume": 2}, "trend_line": 78.518667, "activity_lines": {"activity_5": 78.680667, "activity_10": 77.901637, "activity_20": 76.509952, "activity_30": 76.95914}, "trend_signal": 0, "fair_value": 69.62391, "relative_strength": -12.704354, "rate_of_change": -0.14709350939621307, "market_dynamics": 0.713145, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.279999, "high": 81.360001, "low": 78.529999, "close": 78.529999, "volume": 9493}, "trend_line": 78.319, "activity_lines": {"activity_5": 78.768, "activity_10": 78.127455, "activity_20": 76.793714, "activity_30": 76.959871}, "trend_signal": 0, "fair_value": 69.718526, "relative_strength": -10.496198, "rate_of_change": -0.25429239648196134, "market_dynamics": 0.90512, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.889999, "high": 80.300003, "low": 78.889999, "close": 79.089996, "volume": 3743}, "trend_line": 78.181, "activity_lines": {"activity_5": 78.935998, "activity_10": 78.39509, "activity_20": 77.12, "activity_30": 77.009613}, "trend_signal": 0, "fair_value": 69.804231, "relative_strength": -12.24063, "rate_of_change": -0.17620245406606982, "market_dynamics": 0.91371, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.449997, "high": 80.510002, "low": 79.260002, "close": 79.830002, "volume": 2992}, "trend_line": 77.954333, "activity_lines": {"activity_5": 79.259333, "activity_10": 78.742909, "activity_20": 77.509952, "activity_30": 77.116}, "trend_signal": 0, "fair_value": 69.887308, "relative_strength": -11.791698, "rate_of_change": -0.2899259410854197, "market_dynamics": 1.032755, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.900002, "high": 81.260002, "low": 79.900002, "close": 81.260002, "volume": 0}, "trend_line": 77.801333, "activity_lines": {"activity_5": 79.961334, "activity_10": 79.304364, "activity_20": 78.024429, "activity_30": 77.329269}, "trend_signal": 0, "fair_value": 69.984551, "relative_strength": -9.923518, "rate_of_change": -0.19626875647823935, "market_dynamics": 1.119323, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.010002, "high": 81.839996, "low": 80.910004, "close": 81.010002, "volume": 605}, "trend_line": 77.611333, "activity_lines": {"activity_5": 80.419334, "activity_10": 79.729091, "activity_20": 78.463096, "activity_30": 77.53628}, "trend_signal": 0, "fair_value": 70.091603, "relative_strength": -8.192744, "rate_of_change": -0.24421175405824697, "market_dynamics": 1.198645, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.050003, "high": 81.580002, "low": 80.440002, "close": 80.489998, "volume": 0}, "trend_line": 77.415, "activity_lines": {"activity_5": 80.601334, "activity_10": 79.980727, "activity_20": 78.78981, "activity_30": 77.722}, "trend_signal": 1, "fair_value": 70.190962, "relative_strength": -7.328566, "rate_of_change": -0.2529694986684427, "market_dynamics": 1.29592, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.059998, "high": 82.220001, "low": 80.889999, "close": 82.019997, "volume": 2107}, "trend_line": 77.307667, "activity_lines": {"activity_5": 81.162666, "activity_10": 80.445999, "activity_20": 79.211714, "activity_30": 78.019097}, "trend_signal": 1, "fair_value": 70.317244, "relative_strength": -5.707738, "rate_of_change": -0.13864625718531448, "market_dynamics": 1.41198, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.860001, "high": 82.110001, "low": 80.489998, "close": 81.709999, "volume": 786}, "trend_line": 77.196667, "activity_lines": {"activity_5": 81.425332, "activity_10": 80.776727, "activity_20": 79.554714, "activity_30": 78.303118}, "trend_signal": 1, "fair_value": 70.451795, "relative_strength": -5.546156, "rate_of_change": -0.1435821365557313, "market_dynamics": 1.549882, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.93, "high": 82.099998, "low": 81.559998, "close": 81.93, "volume": 2170}, "trend_line": 77.134667, "activity_lines": {"activity_5": 81.635999, "activity_10": 81.086545, "activity_20": 79.880714, "activity_30": 78.608494}, "trend_signal": 1, "fair_value": 70.591603, "relative_strength": -5.451649, "rate_of_change": -0.08031434828658059, "market_dynamics": 1.588614, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.32, "high": 83.089996, "low": 81.459999, "close": 83.089996, "volume": 6}, "trend_line": 77.332333, "activity_lines": {"activity_5": 82.188665, "activity_10": 81.551272, "activity_20": 80.28338, "activity_30": 78.992709}, "trend_signal": 1, "fair_value": 70.731731, "relative_strength": -6.309315, "rate_of_change": 0.2562609105449465, "market_dynamics": 1.61128, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.5, "high": 83.989998, "low": 81.889999, "close": 81.889999, "volume": 307}, "trend_line": 77.52, "activity_lines": {"activity_5": 82.202665, "activity_10": 81.731999, "activity_20": 80.549856, "activity_30": 79.286752}, "trend_signal": 1, "fair_value": 70.866859, "relative_strength": -6.797899, "rate_of_change": 0.24267598392510734, "market_dynamics": 1.463614, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.050003, "high": 83.050003, "low": 80.379997, "close": 81.209999, "volume": 3599}, "trend_line": 77.638333, "activity_lines": {"activity_5": 81.896665, "activity_10": 81.727999, "activity_20": 80.719856, "activity_30": 79.524817}, "trend_signal": 1, "fair_value": 70.993397, "relative_strength": -5.642814, "rate_of_change": 0.1526483488132184, "market_dynamics": 1.258481, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.07, "high": 83.389999, "low": 82.059998, "close": 82.940002, "volume": 3371}, "trend_line": 77.823666, "activity_lines": {"activity_5": 82.221333, "activity_10": 81.999999, "activity_20": 81.030285, "activity_30": 79.86686}, "trend_signal": 1, "fair_value": 71.115256, "relative_strength": -4.920908, "rate_of_change": 0.23871326552052574, "market_dynamics": 1.164571, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.440002, "high": 84.440002, "low": 83.370003, "close": 83.760002, "volume": 3}, "trend_line": 78.271, "activity_lines": {"activity_5": 82.737334, "activity_10": 82.364545, "activity_20": 81.391857, "activity_30": 80.249849}, "trend_signal": 1, "fair_value": 71.245321, "relative_strength": -2.544744, "rate_of_change": 0.5748045845077484, "market_dynamics": 1.072525, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.949997, "high": 84.370003, "low": 81.790001, "close": 81.790001, "volume": 396}, "trend_line": 78.734, "activity_lines": {"activity_5": 82.474668, "activity_10": 82.325455, "activity_20": 81.53, "activity_30": 80.476882}, "trend_signal": 1, "fair_value": 71.35718, "relative_strength": -2.810433, "rate_of_change": 0.5915345402511708, "market_dynamics": 0.811882, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.510002, "high": 84.190002, "low": 81.790001, "close": 82.68, "volume": 3}, "trend_line": 79.160667, "activity_lines": {"activity_5": 82.595334, "activity_10": 82.434, "activity_20": 81.728619, "activity_30": 80.731462}, "trend_signal": 1, "fair_value": 71.47859, "relative_strength": -2.525051, "rate_of_change": 0.5419094673203559, "market_dynamics": 0.631526, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.489998, "high": 82.489998, "low": 80.220001, "close": 81.220001, "volume": 16}, "trend_line": 79.479667, "activity_lines": {"activity_5": 82.176668, "activity_10": 82.237273, "activity_20": 81.760857, "activity_30": 80.864322}, "trend_signal": 1, "fair_value": 71.583205, "relative_strength": -0.433869, "rate_of_change": 0.40297790820787627, "market_dynamics": 0.147562, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.779999, "high": 84.5, "low": 81.57, "close": 84.5, "volume": 72}, "trend_line": 79.838333, "activity_lines": {"activity_5": 82.850667, "activity_10": 82.651455, "activity_20": 82.088809, "activity_30": 81.188215}, "trend_signal": 1, "fair_value": 71.711923, "relative_strength": 0.859145, "rate_of_change": 0.4512676179179254, "market_dynamics": -0.073737, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.760002, "high": 84.639999, "low": 83.529999, "close": 84.639999, "volume": 4}, "trend_line": 80.165333, "activity_lines": {"activity_5": 83.467333, "activity_10": 83.040364, "activity_20": 82.400857, "activity_30": 81.498}, "trend_signal": 1, "fair_value": 71.853397, "relative_strength": 0.614499, "rate_of_change": 0.40957768995502214, "market_dynamics": -0.002636, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.470001, "high": 85.32, "low": 84.07, "close": 84.07, "volume": 68}, "trend_line": 80.351333, "activity_lines": {"activity_5": 83.835333, "activity_10": 83.276364, "activity_20": 82.631048, "activity_30": 81.749914}, "trend_signal": 1, "fair_value": 72.004872, "relative_strength": -0.339892, "rate_of_change": 0.23202049195004634, "market_dynamics": 0.001774, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.440002, "high": 84.510002, "low": 83.080002, "close": 84.330002, "volume": 69}, "trend_line": 80.654667, "activity_lines": {"activity_5": 84.138001, "activity_10": 83.541819, "activity_20": 82.864095, "activity_30": 82.006602}, "trend_signal": 1, "fair_value": 72.15609, "relative_strength": -0.064015, "rate_of_change": 0.3775096052233591, "market_dynamics": 0.185308, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.290001, "high": 84.589996, "low": 84.25, "close": 84.25, "volume": 299}, "trend_line": 80.926333, "activity_lines": {"activity_5": 84.304, "activity_10": 83.748364, "activity_20": 83.061905, "activity_30": 82.238559}, "trend_signal": 1, "fair_value": 72.310897, "relative_strength": 0.010624, "rate_of_change": 0.3368261380336443, "market_dynamics": 0.151257, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.620003, "high": 84.790001, "low": 84.010002, "close": 84.43, "volume": 38}, "trend_line": 81.164667, "activity_lines": {"activity_5": 84.328, "activity_10": 83.932364, "activity_20": 83.252286, "activity_30": 82.464602}, "trend_signal": 1, "fair_value": 72.455385, "relative_strength": -0.142764, "rate_of_change": 0.29450735151930674, "market_dynamics": 0.092113, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.330002, "high": 87.339996, "low": 85.330002, "close": 87.339996, "volume": 2849}, "trend_line": 81.534667, "activity_lines": {"activity_5": 85.326666, "activity_10": 84.618363, "activity_20": 83.697905, "activity_30": 82.863011}, "trend_signal": 1, "fair_value": 72.617692, "relative_strength": 0.716284, "rate_of_change": 0.4558633869587669, "market_dynamics": 0.455461, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.57, "high": 88.559998, "low": 86.57, "close": 88.339996, "volume": 25779}, "trend_line": 81.923, "activity_lines": {"activity_5": 86.478664, "activity_10": 85.42109, "activity_20": 84.209809, "activity_30": 83.302064}, "trend_signal": 1, "fair_value": 72.793013, "relative_strength": 2.099559, "rate_of_change": 0.47627961735589464, "market_dynamics": 0.944158, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.25, "high": 87.949997, "low": 86.010002, "close": 86.730003, "volume": 359}, "trend_line": 82.249333, "activity_lines": {"activity_5": 86.809332, "activity_10": 85.811999, "activity_20": 84.533476, "activity_30": 83.612193}, "trend_signal": 1, "fair_value": 72.946731, "relative_strength": 2.138742, "rate_of_change": 0.3983411252029236, "market_dynamics": 1.221676, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.150002, "high": 86.400002, "low": 85.279999, "close": 85.720001, "volume": 716}, "trend_line": 82.516, "activity_lines": {"activity_5": 86.643333, "activity_10": 85.945636, "activity_20": 84.731238, "activity_30": 83.836107}, "trend_signal": 1, "fair_value": 73.085769, "relative_strength": 2.72586, "rate_of_change": 0.3242178267877412, "market_dynamics": 1.355336, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.43, "high": 88.330002, "low": 85.43, "close": 88.330002, "volume": 212}, "trend_line": 82.848333, "activity_lines": {"activity_5": 87.249334, "activity_10": 86.472, "activity_20": 85.159952, "activity_30": 84.211204}, "trend_signal": 1, "fair_value": 73.243269, "relative_strength": 5.304862, "rate_of_change": 0.4027497697416153, "market_dynamics": 1.285938, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.43, "high": 89.199997, "low": 87.790001, "close": 88.720001, "volume": 3190}, "trend_line": 83.177333, "activity_lines": {"activity_5": 87.725335, "activity_10": 86.999637, "activity_20": 85.594286, "activity_30": 84.590022}, "trend_signal": 1, "fair_value": 73.405, "relative_strength": 5.082857, "rate_of_change": 0.39711118870672724, "market_dynamics": 1.180093, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.919998, "high": 89.980003, "low": 88.540001, "close": 89.629997, "volume": 1383}, "trend_line": 83.516, "activity_lines": {"activity_5": 88.412667, "activity_10": 87.618545, "activity_20": 86.082952, "activity_30": 85.006322}, "trend_signal": 1, "fair_value": 73.578077, "relative_strength": 4.866512, "rate_of_change": 0.4071626100346364, "market_dynamics": 1.269271, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.129997, "high": 89.68, "low": 88.650002, "close": 89.230003, "volume": 1}, "trend_line": 83.872667, "activity_lines": {"activity_5": 88.880667, "activity_10": 88.063637, "activity_20": 86.502381, "activity_30": 85.374968}, "trend_signal": 1, "fair_value": 73.744359, "relative_strength": 4.411837, "rate_of_change": 0.42706427510896305, "market_dynamics": 1.506058, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.339996, "high": 90.050003, "low": 89.300003, "close": 89.470001, "volume": 697}, "trend_line": 84.218667, "activity_lines": {"activity_5": 89.262001, "activity_10": 88.463273, "activity_20": 86.909715, "activity_30": 85.736086}, "trend_signal": 1, "fair_value": 73.929295, "relative_strength": 11.927308, "rate_of_change": 0.41253010351988617, "market_dynamics": 1.537293, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.199997, "high": 88.5, "low": 87.199997, "close": 88.07, "volume": 42}, "trend_line": 84.493333, "activity_lines": {"activity_5": 88.926667, "activity_10": 88.513455, "activity_20": 87.144381, "activity_30": 85.984559}, "trend_signal": 1, "fair_value": 74.122244, "relative_strength": 10.576109, "rate_of_change": 0.32613434738881647, "market_dynamics": 1.272625, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.43, "high": 88.970001, "low": 86.720001, "close": 86.720001, "volume": 7}, "trend_line": 84.675333, "activity_lines": {"activity_5": 88.158667, "activity_10": 88.252001, "activity_20": 87.226048, "activity_30": 86.128215}, "trend_signal": 1, "fair_value": 74.310385, "relative_strength": 13.76197, "rate_of_change": 0.2154016104442086, "market_dynamics": 0.802966, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.699997, "high": 88.260002, "low": 85.699997, "close": 87.309998, "volume": 338}, "trend_line": 84.885333, "activity_lines": {"activity_5": 87.720667, "activity_10": 88.109091, "activity_20": 87.34981, "activity_30": 86.298194}, "trend_signal": 1, "fair_value": 74.488269, "relative_strength": 14.639663, "rate_of_change": 0.24800611058713873, "market_dynamics": 0.306334, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.949997, "high": 88.339996, "low": 86.949997, "close": 88.339996, "volume": 792}, "trend_line": 85.147, "activity_lines": {"activity_5": 87.780665, "activity_10": 88.172181, "activity_20": 87.545381, "activity_30": 86.521075}, "trend_signal": 1, "fair_value": 74.677885, "relative_strength": 11.395482, "rate_of_change": 0.30825937856661617, "market_dynamics": -0.109515, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.599998, "high": 89.970001, "low": 88.239998, "close": 89.690002, "volume": 1291}, "trend_line": 85.402667, "activity_lines": {"activity_5": 88.349999, "activity_10": 88.451454, "activity_20": 87.842571, "activity_30": 86.814172}, "trend_signal": 1, "fair_value": 74.872628, "relative_strength": 9.808181, "rate_of_change": 0.3002654233267036, "market_dynamics": -0.237729, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.290001, "high": 91.18, "low": 89.25, "close": 91.18, "volume": 1175}, "trend_line": 85.718333, "activity_lines": {"activity_5": 89.401333, "activity_10": 88.929454, "activity_20": 88.241333, "activity_30": 87.186903}, "trend_signal": 1, "fair_value": 75.077051, "relative_strength": 7.334787, "rate_of_change": 0.3696207754261437, "market_dynamics": -0.102431, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.220001, "high": 92.459999, "low": 91.099998, "close": 91.82, "volume": 34}, "trend_line": 86.048, "activity_lines": {"activity_5": 90.458666, "activity_10": 89.472, "activity_20": 88.669238, "activity_30": 87.580559}, "trend_signal": 1, "fair_value": 75.289679, "relative_strength": 10.295911, "rate_of_change": 0.384593340143468, "market_dynamics": 0.084206, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.540001, "high": 92.089996, "low": 90.769997, "close": 92.089996, "volume": 70}, "trend_line": 86.348, "activity_lines": {"activity_5": 91.265999, "activity_10": 90.007272, "activity_20": 89.088666, "activity_30": 87.970365}, "trend_signal": 1, "fair_value": 75.509679, "relative_strength": 9.51184, "rate_of_change": 0.34864261807363, "market_dynamics": 0.324532, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.449997, "high": 93.809998, "low": 92.169998, "close": 92.5, "volume": 293}, "trend_line": 86.701667, "activity_lines": {"activity_5": 91.891332, "activity_10": 90.572363, "activity_20": 89.508952, "activity_30": 88.367269}, "trend_signal": 1, "fair_value": 75.73, "relative_strength": 9.415828, "rate_of_change": 0.4095833140315948, "market_dynamics": 0.565589, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.699997, "high": 94.029999, "low": 92.220001, "close": 93.129997, "volume": 15176}, "trend_line": 87.099, "activity_lines": {"activity_5": 92.449332, "activity_10": 91.192544, "activity_20": 89.950333, "activity_30": 88.782}, "trend_signal": 1, "fair_value": 75.947885, "relative_strength": 11.583903, "rate_of_change": 0.4582760790516326, "market_dynamics": 0.868536, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.410004, "high": 95.110001, "low": 92.059998, "close": 95.110001, "volume": 561}, "trend_line": 87.504667, "activity_lines": {"activity_5": 93.437999, "activity_10": 92.106181, "activity_20": 90.537999, "activity_30": 89.298838}, "trend_signal": 1, "fair_value": 76.178397, "relative_strength": 9.276939, "rate_of_change": 0.4657539122148291, "market_dynamics": 1.159144, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.779999, "high": 96.709999, "low": 95.660004, "close": 95.860001, "volume": 465}, "trend_line": 87.908, "activity_lines": {"activity_5": 94.414666, "activity_10": 93.028181, "activity_20": 91.146238, "activity_30": 89.837892}, "trend_signal": 1, "fair_value": 76.406859, "relative_strength": 8.803152, "rate_of_change": 0.46092741544859944, "market_dynamics": 1.37554, "expectation": {"probability": 59.6823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06bfd3a4-742f-41d8-a17b-aa94f3f4803c/", "share_image": "https://sharemaestro.com/terminal/06bfd3a4-742f-41d8-a17b-aa94f3f4803c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}