{"ticker": {"uuid": "06bfd3a4-742f-41d8-a17b-aa94f3f4803c", "symbol": "FTGU", "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FTGU rose 7.91%, moving from 92.50 to 99.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.79 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 60.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "99.82"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.79"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.190002, "high": 99.82, "low": 98.190002, "close": 99.82, "volume": 8935}, "trend_line": 92.139666, "activity_lines": {"activity_5": 99.476667, "activity_10": 99.233273, "activity_20": 96.797238, "activity_30": 94.742796}, "trend_signal": 1, "fair_value": 78.323526, "relative_strength": 9.788557, "rate_of_change": 0.5664660852825556, "market_dynamics": 1.253742, "expectation": {"probability": 60.6389, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 63.959999, "high": 64.519997, "low": 63.23, "close": 63.23, "volume": 12352}, "trend_line": 60.918667, "activity_lines": {"activity_5": 63.112667, "activity_10": 62.441636, "activity_20": 61.212572, "activity_30": 60.887871}, "trend_signal": 0, "fair_value": 57.878077, "relative_strength": -6.161475, "rate_of_change": 0.07337615402305894, "market_dynamics": 1.15587, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.240002, "high": 63.349998, "low": 62.700001, "close": 62.860001, "volume": 5129}, "trend_line": 60.946667, "activity_lines": {"activity_5": 63.148667, "activity_10": 62.618364, "activity_20": 61.456334, "activity_30": 61.013119}, "trend_signal": 1, "fair_value": 58.00782, "relative_strength": -5.664592, "rate_of_change": 0.045962922990417196, "market_dynamics": 1.259748, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.009998, "high": 63.18, "low": 61.549999, "close": 61.68, "volume": 0}, "trend_line": 60.969667, "activity_lines": {"activity_5": 62.719334, "activity_10": 62.532545, "activity_20": 61.561572, "activity_30": 61.06043}, "trend_signal": 1, "fair_value": 58.13, "relative_strength": -5.480775, "rate_of_change": 0.037737912722943884, "market_dynamics": 1.119894, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.720001, "high": 62.41, "low": 61.470001, "close": 62.150002, "volume": 5091}, "trend_line": 60.949667, "activity_lines": {"activity_5": 62.436001, "activity_10": 62.516728, "activity_20": 61.701477, "activity_30": 61.136581}, "trend_signal": 1, "fair_value": 58.255192, "relative_strength": -4.621316, "rate_of_change": -0.032803197038952375, "market_dynamics": 0.925846, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.18, "high": 63.84, "low": 62.18, "close": 63.84, "volume": 0}, "trend_line": 60.943334, "activity_lines": {"activity_5": 62.786001, "activity_10": 62.796364, "activity_20": 61.986191, "activity_30": 61.323054}, "trend_signal": 1, "fair_value": 58.391218, "relative_strength": -2.915401, "rate_of_change": -0.010390540771942075, "market_dynamics": 0.799088, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.889999, "high": 64.110001, "low": 63.310001, "close": 63.549999, "volume": 5002}, "trend_line": 60.936334, "activity_lines": {"activity_5": 63.052, "activity_10": 62.961273, "activity_20": 62.221714, "activity_30": 61.491226}, "trend_signal": 1, "fair_value": 58.525385, "relative_strength": -2.32221, "rate_of_change": -0.011486079839343704, "market_dynamics": 0.76334, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.48, "high": 64.43, "low": 63.27, "close": 63.759998, "volume": 0}, "trend_line": 60.945334, "activity_lines": {"activity_5": 63.366666, "activity_10": 63.138727, "activity_20": 62.456952, "activity_30": 61.673398}, "trend_signal": 1, "fair_value": 58.660897, "relative_strength": -2.545491, "rate_of_change": 0.014769513374402111, "market_dynamics": 0.834713, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 62.139999, "close": 62.34, "volume": 0}, "trend_line": 60.935667, "activity_lines": {"activity_5": 63.147999, "activity_10": 63.022, "activity_20": 62.532619, "activity_30": 61.763376}, "trend_signal": 1, "fair_value": 58.787308, "relative_strength": -2.229086, "rate_of_change": -0.015861755717017343, "market_dynamics": 0.640684, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.200001, "high": 62.709999, "low": 62.02, "close": 62.630001, "volume": 1716}, "trend_line": 60.913667, "activity_lines": {"activity_5": 62.982, "activity_10": 62.943091, "activity_20": 62.614143, "activity_30": 61.872688}, "trend_signal": 1, "fair_value": 58.915577, "relative_strength": -0.266922, "rate_of_change": -0.03610365010036826, "market_dynamics": 0.394277, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.490002, "high": 62.490002, "low": 60.889999, "close": 61.25, "volume": 38}, "trend_line": 60.934667, "activity_lines": {"activity_5": 62.324, "activity_10": 62.623636, "activity_20": 62.54281, "activity_30": 61.894387}, "trend_signal": 1, "fair_value": 59.035, "relative_strength": -1.009033, "rate_of_change": 0.034475021837054726, "market_dynamics": -0.061888, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.400002, "high": 63.09, "low": 61.369999, "close": 62.509998, "volume": 829}, "trend_line": 61.086, "activity_lines": {"activity_5": 62.258666, "activity_10": 62.583818, "activity_20": 62.581428, "activity_30": 61.996021}, "trend_signal": 1, "fair_value": 59.1625, "relative_strength": 1.686202, "rate_of_change": 0.248352879322375, "market_dynamics": -0.337144, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.419998, "high": 63.099998, "low": 60.389999, "close": 60.389999, "volume": 0}, "trend_line": 61.186667, "activity_lines": {"activity_5": 61.555999, "activity_10": 62.171636, "activity_20": 62.402143, "activity_30": 61.951118}, "trend_signal": 1, "fair_value": 59.27641, "relative_strength": 1.173841, "rate_of_change": 0.16479553416495005, "market_dynamics": -0.540453, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.27, "high": 60.27, "low": 59.32, "close": 59.32, "volume": 88}, "trend_line": 61.178667, "activity_lines": {"activity_5": 60.721333, "activity_10": 61.609818, "activity_20": 62.120143, "activity_30": 61.830688}, "trend_signal": 0, "fair_value": 59.383462, "relative_strength": 0.510565, "rate_of_change": -0.013074743881706569, "market_dynamics": -0.815697, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.41, "high": 61.98, "low": 59.029999, "close": 61.98, "volume": 0}, "trend_line": 61.286, "activity_lines": {"activity_5": 60.974666, "activity_10": 61.574545, "activity_20": 62.098666, "activity_30": 61.882387}, "trend_signal": 0, "fair_value": 59.498974, "relative_strength": 1.857457, "rate_of_change": 0.17544187420756344, "market_dynamics": -0.794253, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.880001, "high": 61.880001, "low": 61.25, "close": 61.549999, "volume": 52}, "trend_line": 61.360667, "activity_lines": {"activity_5": 61.127999, "activity_10": 61.464181, "activity_20": 62.033952, "activity_30": 61.899419}, "trend_signal": 0, "fair_value": 59.600897, "relative_strength": 1.085395, "rate_of_change": 0.12183369774499567, "market_dynamics": -0.875204, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.709999, "high": 63.02, "low": 61.709999, "close": 62.700001, "volume": 155}, "trend_line": 61.474333, "activity_lines": {"activity_5": 61.644667, "activity_10": 61.604545, "activity_20": 62.073428, "activity_30": 61.985828}, "trend_signal": 1, "fair_value": 59.706603, "relative_strength": -1.228253, "rate_of_change": 0.1852424452948043, "market_dynamics": -0.718818, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.59, "high": 63.540001, "low": 62.560001, "close": 63.029999, "volume": 94}, "trend_line": 61.620333, "activity_lines": {"activity_5": 62.258666, "activity_10": 61.820363, "activity_20": 62.141666, "activity_30": 62.086193}, "trend_signal": 1, "fair_value": 59.810321, "relative_strength": -1.13866, "rate_of_change": 0.23749749346609553, "market_dynamics": -0.451749, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.869999, "high": 64.459999, "low": 62.66, "close": 64.459999, "volume": 410}, "trend_line": 61.843333, "activity_lines": {"activity_5": 63.173333, "activity_10": 62.309454, "activity_20": 62.340142, "activity_30": 62.269398}, "trend_signal": 1, "fair_value": 59.922051, "relative_strength": -0.924134, "rate_of_change": 0.3618935327726953, "market_dynamics": -0.162431, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.459999, "high": 65.25, "low": 64.459999, "close": 65.25, "volume": 0}, "trend_line": 62.080667, "activity_lines": {"activity_5": 64.008666, "activity_10": 62.903636, "activity_20": 62.599857, "activity_30": 62.489183}, "trend_signal": 1, "fair_value": 60.040128, "relative_strength": -1.654821, "rate_of_change": 0.3837665088328875, "market_dynamics": 0.162411, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.470001, "high": 67.010002, "low": 65.309998, "close": 66.940002, "volume": 5021}, "trend_line": 62.340667, "activity_lines": {"activity_5": 65.189334, "activity_10": 63.757455, "activity_20": 63.010762, "activity_30": 62.802688}, "trend_signal": 1, "fair_value": 60.165609, "relative_strength": 1.113245, "rate_of_change": 0.4188099332115828, "market_dynamics": 0.622732, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.730003, "high": 67.019997, "low": 66.110001, "close": 66.57, "volume": 70}, "trend_line": 62.588, "activity_lines": {"activity_5": 65.887334, "activity_10": 64.440546, "activity_20": 63.372571, "activity_30": 63.075548}, "trend_signal": 1, "fair_value": 60.286218, "relative_strength": 1.009715, "rate_of_change": 0.39674423117737506, "market_dynamics": 0.884341, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.730003, "high": 66.75, "low": 66.260002, "close": 66.660004, "volume": 41}, "trend_line": 62.802667, "activity_lines": {"activity_5": 66.357335, "activity_10": 65.066183, "activity_20": 63.727048, "activity_30": 63.338258}, "trend_signal": 1, "fair_value": 60.412821, "relative_strength": 1.037826, "rate_of_change": 0.34298427813638177, "market_dynamics": 1.031353, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.860001, "high": 66.900002, "low": 66.059998, "close": 66.330002, "volume": 5655}, "trend_line": 62.986, "activity_lines": {"activity_5": 66.475335, "activity_10": 65.517819, "activity_20": 64.032, "activity_30": 63.565828}, "trend_signal": 1, "fair_value": 60.524006, "relative_strength": 1.609996, "rate_of_change": 0.2919191313961197, "market_dynamics": 1.228547, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.32, "high": 66.870003, "low": 66.25, "close": 66.480003, "volume": 5002}, "trend_line": 63.152, "activity_lines": {"activity_5": 66.518669, "activity_10": 65.869274, "activity_20": 64.329096, "activity_30": 63.791248}, "trend_signal": 1, "fair_value": 60.631603, "relative_strength": 1.231961, "rate_of_change": 0.2635506302988028, "market_dynamics": 1.186331, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.519997, "high": 66.830002, "low": 66.110001, "close": 66.690002, "volume": 19}, "trend_line": 63.360667, "activity_lines": {"activity_5": 66.550002, "activity_10": 66.177093, "activity_20": 64.625572, "activity_30": 64.019506}, "trend_signal": 1, "fair_value": 60.740705, "relative_strength": 2.48268, "rate_of_change": 0.33042025589054724, "market_dynamics": 1.129243, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.290001, "high": 68.230003, "low": 67.290001, "close": 68.199997, "volume": 607}, "trend_line": 63.562667, "activity_lines": {"activity_5": 67.101334, "activity_10": 66.666001, "activity_20": 65.052286, "activity_30": 64.331721}, "trend_signal": 1, "fair_value": 60.86843, "relative_strength": 2.353442, "rate_of_change": 0.318809775155931, "market_dynamics": 1.153792, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.279999, "high": 69.339996, "low": 67.970001, "close": 69.339996, "volume": 0}, "trend_line": 63.814667, "activity_lines": {"activity_5": 67.923999, "activity_10": 67.262182, "activity_20": 65.565429, "activity_30": 64.704452}, "trend_signal": 1, "fair_value": 60.985865, "relative_strength": 4.34971, "rate_of_change": 0.39645913536007305, "market_dynamics": 1.150572, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.309998, "high": 70.089996, "low": 69.150002, "close": 69.830002, "volume": 1783}, "trend_line": 64.091667, "activity_lines": {"activity_5": 68.731333, "activity_10": 67.832728, "activity_20": 66.098667, "activity_30": 65.092538}, "trend_signal": 1, "fair_value": 61.100994, "relative_strength": 5.05606, "rate_of_change": 0.43406949063919903, "market_dynamics": 1.203331, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.050003, "high": 71.25, "low": 69.940002, "close": 71.029999, "volume": 5164}, "trend_line": 64.352667, "activity_lines": {"activity_5": 69.705332, "activity_10": 68.523818, "activity_20": 66.710524, "activity_30": 65.540172}, "trend_signal": 1, "fair_value": 61.223558, "relative_strength": 5.644213, "rate_of_change": 0.40722922685096596, "market_dynamics": 1.511708, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.529999, "high": 71.169998, "low": 69.75, "close": 71.169998, "volume": 6339}, "trend_line": 64.590667, "activity_lines": {"activity_5": 70.422665, "activity_10": 69.135272, "activity_20": 67.295714, "activity_30": 65.98}, "trend_signal": 1, "fair_value": 61.355032, "relative_strength": 4.034263, "rate_of_change": 0.3698370418742701, "market_dynamics": 1.745172, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.080002, "high": 71.860001, "low": 70.760002, "close": 71.790001, "volume": 7845}, "trend_line": 64.876, "activity_lines": {"activity_5": 71.048, "activity_10": 69.782545, "activity_20": 67.892714, "activity_30": 66.444473}, "trend_signal": 1, "fair_value": 61.496859, "relative_strength": 3.079746, "rate_of_change": 0.4417557725483908, "market_dynamics": 1.9283, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.790001, "high": 72.449997, "low": 71.790001, "close": 72.18, "volume": 200}, "trend_line": 65.186667, "activity_lines": {"activity_5": 71.564, "activity_10": 70.405818, "activity_20": 68.482667, "activity_30": 66.915699}, "trend_signal": 1, "fair_value": 61.621987, "relative_strength": 3.115699, "rate_of_change": 0.4788627535606312, "market_dynamics": 1.941367, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.860001, "high": 72.540001, "low": 71.57, "close": 71.839996, "volume": 12469}, "trend_line": 65.525333, "activity_lines": {"activity_5": 71.777332, "activity_10": 70.866908, "activity_20": 68.984095, "activity_30": 67.344946}, "trend_signal": 1, "fair_value": 61.742756, "relative_strength": 1.891273, "rate_of_change": 0.5195326216019044, "market_dynamics": 1.949995, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.040001, "high": 74.279999, "low": 71.980003, "close": 73.940002, "volume": 5286}, "trend_line": 65.918333, "activity_lines": {"activity_5": 72.556666, "activity_10": 71.609636, "activity_20": 69.625905, "activity_30": 67.887828}, "trend_signal": 1, "fair_value": 61.875128, "relative_strength": 3.204611, "rate_of_change": 0.5997680317015721, "market_dynamics": 1.878722, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.870003, "high": 75.010002, "low": 73.599998, "close": 75.010002, "volume": 8}, "trend_line": 66.290667, "activity_lines": {"activity_5": 73.498667, "activity_10": 72.411273, "activity_20": 70.312667, "activity_30": 68.474387}, "trend_signal": 1, "fair_value": 62.008397, "relative_strength": 2.952321, "rate_of_change": 0.5648413469436416, "market_dynamics": 1.762579, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.07, "high": 75.650002, "low": 73.360001, "close": 73.75, "volume": 53}, "trend_line": 66.630667, "activity_lines": {"activity_5": 73.764667, "activity_10": 72.832545, "activity_20": 70.815333, "activity_30": 68.955634}, "trend_signal": 1, "fair_value": 62.130897, "relative_strength": 2.845072, "rate_of_change": 0.5128927123331003, "market_dynamics": 1.675274, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.690002, "high": 73.940002, "low": 73.239998, "close": 73.559998, "volume": 66}, "trend_line": 66.957333, "activity_lines": {"activity_5": 73.836666, "activity_10": 73.118363, "activity_20": 71.247286, "activity_30": 69.402688}, "trend_signal": 1, "fair_value": 62.248526, "relative_strength": 3.802809, "rate_of_change": 0.49026373996826866, "market_dynamics": 1.488521, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.470001, "high": 73.470001, "low": 71.43, "close": 71.760002, "volume": 7}, "trend_line": 67.271333, "activity_lines": {"activity_5": 73.216667, "activity_10": 73.000182, "activity_20": 71.457667, "activity_30": 69.712538}, "trend_signal": 1, "fair_value": 62.356859, "relative_strength": 2.209, "rate_of_change": 0.4689553569882972, "market_dynamics": 1.082244, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.959999, "high": 72.889999, "low": 71.959999, "close": 72.889999, "volume": 1009}, "trend_line": 67.613333, "activity_lines": {"activity_5": 72.978667, "activity_10": 73.052364, "activity_20": 71.740905, "activity_30": 70.075032}, "trend_signal": 1, "fair_value": 62.470705, "relative_strength": 1.234322, "rate_of_change": 0.5083889150821477, "market_dynamics": 0.685205, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.809998, "high": 73.089996, "low": 71.889999, "close": 72.169998, "volume": 155}, "trend_line": 67.977333, "activity_lines": {"activity_5": 72.570666, "activity_10": 72.939818, "activity_20": 71.91919, "activity_30": 70.369011}, "trend_signal": 1, "fair_value": 62.579231, "relative_strength": 0.931185, "rate_of_change": 0.5383553566276703, "market_dynamics": 0.234766, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.599998, "high": 74.029999, "low": 72.599998, "close": 73.860001, "volume": 14}, "trend_line": 68.355667, "activity_lines": {"activity_5": 72.915333, "activity_10": 73.116363, "activity_20": 72.233524, "activity_30": 70.748538}, "trend_signal": 1, "fair_value": 62.703141, "relative_strength": -1.083856, "rate_of_change": 0.5565590518239297, "market_dynamics": -0.159053, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.879997, "high": 74.099998, "low": 73.470001, "close": 73.800003, "volume": 58}, "trend_line": 68.802667, "activity_lines": {"activity_5": 73.232668, "activity_10": 73.244364, "activity_20": 72.507429, "activity_30": 71.099785}, "trend_signal": 1, "fair_value": 62.825897, "relative_strength": -0.951974, "rate_of_change": 0.6539326139557716, "market_dynamics": -0.294411, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.949997, "high": 74.300003, "low": 73.110001, "close": 73.419998, "volume": 15}, "trend_line": 69.272667, "activity_lines": {"activity_5": 73.407333, "activity_10": 73.273818, "activity_20": 72.711143, "activity_30": 71.397677}, "trend_signal": 1, "fair_value": 62.942564, "relative_strength": -1.511669, "rate_of_change": 0.6831130543238955, "market_dynamics": -0.439079, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.32, "high": 73.449997, "low": 72.129997, "close": 72.129997, "volume": 5233}, "trend_line": 69.611, "activity_lines": {"activity_5": 73.041332, "activity_10": 73.039999, "activity_20": 72.758238, "activity_30": 71.582021}, "trend_signal": 1, "fair_value": 63.048205, "relative_strength": -2.289438, "rate_of_change": 0.4884076428008839, "market_dynamics": -0.448753, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.300003, "high": 73.349998, "low": 71.82, "close": 72.830002, "volume": 38}, "trend_line": 69.987, "activity_lines": {"activity_5": 72.959333, "activity_10": 72.966363, "activity_20": 72.845095, "activity_30": 71.789699}, "trend_signal": 1, "fair_value": 63.155961, "relative_strength": -1.709074, "rate_of_change": 0.5401445173894794, "market_dynamics": -0.573107, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.889999, "high": 73.410004, "low": 72.889999, "close": 72.970001, "volume": 42}, "trend_line": 70.329333, "activity_lines": {"activity_5": 72.88, "activity_10": 72.957818, "activity_20": 72.916048, "activity_30": 71.982151}, "trend_signal": 1, "fair_value": 63.266923, "relative_strength": 1.373949, "rate_of_change": 0.48913798276824366, "market_dynamics": -0.679303, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.220001, "high": 74.309998, "low": 73.0, "close": 73.93, "volume": 1988}, "trend_line": 70.692667, "activity_lines": {"activity_5": 73.18, "activity_10": 73.138, "activity_20": 73.055714, "activity_30": 72.214452}, "trend_signal": 1, "fair_value": 63.377051, "relative_strength": 1.670799, "rate_of_change": 0.5166180091598405, "market_dynamics": -0.621584, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.099998, "high": 74.449997, "low": 73.690002, "close": 74.18, "volume": 0}, "trend_line": 71.016667, "activity_lines": {"activity_5": 73.554667, "activity_10": 73.356909, "activity_20": 73.197333, "activity_30": 72.439441}, "trend_signal": 1, "fair_value": 63.483269, "relative_strength": 1.505074, "rate_of_change": 0.4583219359937263, "market_dynamics": -0.637625, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.849998, "high": 73.959999, "low": 72.870003, "close": 72.870003, "volume": 48}, "trend_line": 71.270667, "activity_lines": {"activity_5": 73.442001, "activity_10": 73.293637, "activity_20": 73.193476, "activity_30": 72.559011}, "trend_signal": 1, "fair_value": 63.582244, "relative_strength": -1.575565, "rate_of_change": 0.3576625188563199, "market_dynamics": -0.669279, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.940002, "high": 74.480003, "low": 72.940002, "close": 74.480003, "volume": 5}, "trend_line": 71.522, "activity_lines": {"activity_5": 73.816669, "activity_10": 73.523456, "activity_20": 73.334191, "activity_30": 72.766065}, "trend_signal": 1, "fair_value": 63.693269, "relative_strength": -0.93699, "rate_of_change": 0.3526457806266952, "market_dynamics": -0.562781, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.470001, "high": 75.379997, "low": 74.07, "close": 74.07, "volume": 250}, "trend_line": 71.772, "activity_lines": {"activity_5": 73.944668, "activity_10": 73.636728, "activity_20": 73.420096, "activity_30": 72.930452}, "trend_signal": 1, "fair_value": 63.794487, "relative_strength": 1.559303, "rate_of_change": 0.34954279802018956, "market_dynamics": -0.592655, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.209999, "high": 74.889999, "low": 73.779999, "close": 74.559998, "volume": 0}, "trend_line": 72.035333, "activity_lines": {"activity_5": 74.162667, "activity_10": 73.835273, "activity_20": 73.54181, "activity_30": 73.110323}, "trend_signal": 1, "fair_value": 63.900064, "relative_strength": 0.790221, "rate_of_change": 0.36690213453712966, "market_dynamics": -0.426702, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.949997, "high": 76.010002, "low": 71.779999, "close": 71.779999, "volume": 11}, "trend_line": 72.217, "activity_lines": {"activity_5": 73.412, "activity_10": 73.514546, "activity_20": 73.387429, "activity_30": 73.09385}, "trend_signal": 1, "fair_value": 63.980385, "relative_strength": 1.138907, "rate_of_change": 0.25219151829284175, "market_dynamics": -0.499098, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.379997, "high": 72.709999, "low": 70.400002, "close": 72.419998, "volume": 567}, "trend_line": 72.415, "activity_lines": {"activity_5": 73.034666, "activity_10": 73.34, "activity_20": 73.294286, "activity_30": 73.106946}, "trend_signal": 1, "fair_value": 64.061731, "relative_strength": 1.629319, "rate_of_change": 0.2741736710192995, "market_dynamics": -0.642888, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.650002, "high": 74.080002, "low": 72.290001, "close": 73.830002, "volume": 5516}, "trend_line": 72.653, "activity_lines": {"activity_5": 73.157333, "activity_10": 73.416546, "activity_20": 73.342667, "activity_30": 73.198237}, "trend_signal": 1, "fair_value": 64.15359, "relative_strength": 0.184791, "rate_of_change": 0.328661188980183, "market_dynamics": -0.586486, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.68, "high": 74.220001, "low": 73.5, "close": 74.220001, "volume": 0}, "trend_line": 72.853667, "activity_lines": {"activity_5": 73.453334, "activity_10": 73.545818, "activity_20": 73.43381, "activity_30": 73.299334}, "trend_signal": 1, "fair_value": 64.243013, "relative_strength": -0.968847, "rate_of_change": 0.27619919342628063, "market_dynamics": -0.745471, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.220001, "high": 75.220001, "low": 74.220001, "close": 75.040001, "volume": 5037}, "trend_line": 73.043667, "activity_lines": {"activity_5": 74.012667, "activity_10": 73.801455, "activity_20": 73.60081, "activity_30": 73.440387}, "trend_signal": 1, "fair_value": 64.339551, "relative_strength": -1.295868, "rate_of_change": 0.2607967557762023, "market_dynamics": -0.380197, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.529999, "high": 75.989998, "low": 72.800003, "close": 72.800003, "volume": 4}, "trend_line": 73.142667, "activity_lines": {"activity_5": 73.793335, "activity_10": 73.629637, "activity_20": 73.547429, "activity_30": 73.424667}, "trend_signal": 1, "fair_value": 64.425769, "relative_strength": -1.048481, "rate_of_change": 0.13553536407201974, "market_dynamics": -0.370484, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.220001, "high": 74.68, "low": 72.75, "close": 74.68, "volume": 10065}, "trend_line": 73.264334, "activity_lines": {"activity_5": 74.132668, "activity_10": 73.824728, "activity_20": 73.668143, "activity_30": 73.52385}, "trend_signal": 1, "fair_value": 64.524103, "relative_strength": -0.642364, "rate_of_change": 0.166342033986814, "market_dynamics": -0.264212, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.639999, "high": 75.919998, "low": 74.639999, "close": 75.470001, "volume": 0}, "trend_line": 73.407667, "activity_lines": {"activity_5": 74.584668, "activity_10": 74.130546, "activity_20": 73.855572, "activity_30": 73.666151}, "trend_signal": 1, "fair_value": 64.625833, "relative_strength": 0.286444, "rate_of_change": 0.19563816686028754, "market_dynamics": -0.140865, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.779999, "high": 76.589996, "low": 75.769997, "close": 76.589996, "volume": 5000}, "trend_line": 73.567667, "activity_lines": {"activity_5": 75.300666, "activity_10": 74.622, "activity_20": 74.133953, "activity_30": 73.871463}, "trend_signal": 1, "fair_value": 64.742372, "relative_strength": -2.099558, "rate_of_change": 0.21796088411309486, "market_dynamics": 0.016596, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.279999, "high": 77.5, "low": 75.910004, "close": 77.5, "volume": 4}, "trend_line": 73.745, "activity_lines": {"activity_5": 76.161999, "activity_10": 75.233091, "activity_20": 74.486, "activity_30": 74.125161}, "trend_signal": 1, "fair_value": 64.85718, "relative_strength": 0.875783, "rate_of_change": 0.2410474699435615, "market_dynamics": 0.443094, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.910004, "high": 78.959999, "low": 77.230003, "close": 78.870003, "volume": 1044}, "trend_line": 73.979334, "activity_lines": {"activity_5": 77.316, "activity_10": 76.039819, "activity_20": 74.950905, "activity_30": 74.455807}, "trend_signal": 1, "fair_value": 64.973462, "relative_strength": 1.340832, "rate_of_change": 0.31776256017355725, "market_dynamics": 0.712684, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.110001, "high": 80.559998, "low": 79.110001, "close": 80.220001, "volume": 0}, "trend_line": 74.188667, "activity_lines": {"activity_5": 78.515334, "activity_10": 76.963092, "activity_20": 75.518429, "activity_30": 74.858431}, "trend_signal": 1, "fair_value": 65.092308, "relative_strength": 1.58865, "rate_of_change": 0.2829614551544907, "market_dynamics": 1.060212, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.540001, "high": 80.540001, "low": 79.57, "close": 79.57, "volume": 37}, "trend_line": 74.340667, "activity_lines": {"activity_5": 79.128667, "activity_10": 77.626364, "activity_20": 75.985524, "activity_30": 75.205613}, "trend_signal": 1, "fair_value": 65.203974, "relative_strength": 1.744706, "rate_of_change": 0.20488304500740126, "market_dynamics": 1.113737, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.620003, "high": 79.760002, "low": 78.300003, "close": 78.690002, "volume": 41366}, "trend_line": 74.505334, "activity_lines": {"activity_5": 79.175335, "activity_10": 78.025273, "activity_20": 76.336715, "activity_30": 75.486216}, "trend_signal": 1, "fair_value": 65.303974, "relative_strength": 1.706608, "rate_of_change": 0.22150325877491597, "market_dynamics": 1.248689, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.839996, "high": 83.589996, "low": 77.839996, "close": 83.589996, "volume": 235}, "trend_line": 74.839667, "activity_lines": {"activity_5": 80.715333, "activity_10": 79.233818, "activity_20": 77.127333, "activity_30": 76.072323}, "trend_signal": 1, "fair_value": 65.429231, "relative_strength": 8.10152, "rate_of_change": 0.4487369991523034, "market_dynamics": 1.303002, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.43, "high": 85.75, "low": 84.300003, "close": 84.43, "volume": 5059}, "trend_line": 75.262, "activity_lines": {"activity_5": 82.129333, "activity_10": 80.439636, "activity_20": 77.951953, "activity_30": 76.691054}, "trend_signal": 1, "fair_value": 65.556538, "relative_strength": 8.976766, "rate_of_change": 0.5643170486047121, "market_dynamics": 1.382652, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.379997, "high": 87.989998, "low": 83.730003, "close": 87.989998, "volume": 270}, "trend_line": 75.765334, "activity_lines": {"activity_5": 84.359332, "activity_10": 82.081272, "activity_20": 79.066809, "activity_30": 77.512215}, "trend_signal": 1, "fair_value": 65.715256, "relative_strength": 12.581073, "rate_of_change": 0.668775743403039, "market_dynamics": 1.512917, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.120003, "high": 88.199997, "low": 87.349998, "close": 87.779999, "volume": 2}, "trend_line": 76.285667, "activity_lines": {"activity_5": 86.001332, "activity_10": 83.442727, "activity_20": 80.089666, "activity_30": 78.287355}, "trend_signal": 1, "fair_value": 65.879872, "relative_strength": 10.289633, "rate_of_change": 0.6867692287874135, "market_dynamics": 1.572562, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.93, "high": 87.93, "low": 86.349998, "close": 86.349998, "volume": 77}, "trend_line": 76.702, "activity_lines": {"activity_5": 86.619332, "activity_10": 84.320363, "activity_20": 80.913, "activity_30": 78.936667}, "trend_signal": 1, "fair_value": 66.026538, "relative_strength": 4.288317, "rate_of_change": 0.5457552072003179, "market_dynamics": 1.517037, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.5, "high": 86.529999, "low": 85.0, "close": 85.0, "volume": 593}, "trend_line": 77.075333, "activity_lines": {"activity_5": 86.276666, "activity_10": 84.77509, "activity_20": 81.549285, "activity_30": 79.472021}, "trend_signal": 1, "fair_value": 66.164744, "relative_strength": 2.468488, "rate_of_change": 0.4867317670986446, "market_dynamics": 1.405796, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.860001, "high": 85.010002, "low": 81.279999, "close": 83.010002, "volume": 14774}, "trend_line": 77.395, "activity_lines": {"activity_5": 85.176667, "activity_10": 84.731636, "activity_20": 81.946333, "activity_30": 79.854903}, "trend_signal": 1, "fair_value": 66.285962, "relative_strength": 2.600173, "rate_of_change": 0.4147461808565855, "market_dynamics": 1.175666, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.230003, "high": 83.580002, "low": 82.550003, "close": 82.940002, "volume": 21}, "trend_line": 77.755334, "activity_lines": {"activity_5": 84.148001, "activity_10": 84.600182, "activity_20": 82.283238, "activity_30": 80.212645}, "trend_signal": 1, "fair_value": 66.401282, "relative_strength": 1.92054, "rate_of_change": 0.4655778797080029, "market_dynamics": 0.810654, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.790001, "high": 84.519997, "low": 82.220001, "close": 84.519997, "volume": 50916}, "trend_line": 78.145, "activity_lines": {"activity_5": 83.982666, "activity_10": 84.706545, "activity_20": 82.720524, "activity_30": 80.649075}, "trend_signal": 1, "fair_value": 66.536282, "relative_strength": 4.147985, "rate_of_change": 0.5011437543307204, "market_dynamics": 0.660265, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.029999, "high": 84.029999, "low": 83.139999, "close": 83.230003, "volume": 712}, "trend_line": 78.487, "activity_lines": {"activity_5": 83.604668, "activity_10": 84.488364, "activity_20": 82.984048, "activity_30": 80.97714}, "trend_signal": 1, "fair_value": 66.669039, "relative_strength": 0.926726, "rate_of_change": 0.43764796212169527, "market_dynamics": 0.285508, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.050003, "high": 86.629997, "low": 82.709999, "close": 86.629997, "volume": 1372}, "trend_line": 78.910333, "activity_lines": {"activity_5": 84.568, "activity_10": 84.805818, "activity_20": 83.528476, "activity_30": 81.502494}, "trend_signal": 1, "fair_value": 66.833974, "relative_strength": 1.533591, "rate_of_change": 0.5393670289347275, "market_dynamics": 0.111899, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.559998, "high": 86.559998, "low": 85.760002, "close": 85.849998, "volume": 5217}, "trend_line": 79.299333, "activity_lines": {"activity_5": 85.162666, "activity_10": 84.926181, "activity_20": 83.943428, "activity_30": 81.950215}, "trend_signal": 1, "fair_value": 66.999936, "relative_strength": -1.688456, "rate_of_change": 0.49296459058157827, "market_dynamics": 0.041671, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.43, "high": 87.059998, "low": 84.669998, "close": 86.709999, "volume": 1189}, "trend_line": 79.760667, "activity_lines": {"activity_5": 85.854665, "activity_10": 85.17709, "activity_20": 84.378142, "activity_30": 82.428322}, "trend_signal": 1, "fair_value": 67.168333, "relative_strength": -2.193931, "rate_of_change": 0.5817627747259787, "market_dynamics": -0.165036, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.919998, "high": 86.639999, "low": 85.57, "close": 86.379997, "volume": 200}, "trend_line": 80.157333, "activity_lines": {"activity_5": 86.185331, "activity_10": 85.391272, "activity_20": 84.724142, "activity_30": 82.855376}, "trend_signal": 1, "fair_value": 67.327115, "relative_strength": -2.738205, "rate_of_change": 0.4973203145354792, "market_dynamics": -0.136363, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.720001, "high": 86.82, "low": 85.239998, "close": 85.239998, "volume": 1769}, "trend_line": 80.529666, "activity_lines": {"activity_5": 86.011998, "activity_10": 85.423635, "activity_20": 84.909618, "activity_30": 83.18329}, "trend_signal": 1, "fair_value": 67.488013, "relative_strength": -6.959157, "rate_of_change": 0.4645027298999729, "market_dynamics": -0.284521, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.650002, "high": 86.480003, "low": 84.910004, "close": 85.040001, "volume": 1320}, "trend_line": 80.879, "activity_lines": {"activity_5": 85.637999, "activity_10": 85.439817, "activity_20": 85.034856, "activity_30": 83.474279}, "trend_signal": 1, "fair_value": 67.644808, "relative_strength": -6.116966, "rate_of_change": 0.4337954164618029, "market_dynamics": -0.411603, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.110001, "high": 84.470001, "low": 82.470001, "close": 83.790001, "volume": 9987}, "trend_line": 81.279333, "activity_lines": {"activity_5": 84.953333, "activity_10": 85.227999, "activity_20": 85.005142, "activity_30": 83.662086}, "trend_signal": 1, "fair_value": 67.785897, "relative_strength": -8.435288, "rate_of_change": 0.49497768271119713, "market_dynamics": -0.563711, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.82, "high": 84.82, "low": 77.160004, "close": 77.160004, "volume": 4807}, "trend_line": 81.437333, "activity_lines": {"activity_5": 82.196001, "activity_10": 83.796546, "activity_20": 84.320571, "activity_30": 83.396322}, "trend_signal": 1, "fair_value": 67.888205, "relative_strength": -17.082683, "rate_of_change": 0.19439135899405235, "market_dynamics": -0.790646, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.190002, "high": 78.190002, "low": 75.360001, "close": 76.260002, "volume": 953}, "trend_line": 81.518333, "activity_lines": {"activity_5": 79.775335, "activity_10": 82.306546, "activity_20": 83.564857, "activity_30": 83.062301}, "trend_signal": 0, "fair_value": 67.976282, "relative_strength": -17.701887, "rate_of_change": 0.09946298216814527, "market_dynamics": -0.964579, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.220001, "high": 78.25, "low": 76.199997, "close": 77.660004, "volume": 764}, "trend_line": 81.633, "activity_lines": {"activity_5": 78.496003, "activity_10": 81.221274, "activity_20": 82.958239, "activity_30": 82.813377}, "trend_signal": 0, "fair_value": 68.063077, "relative_strength": -15.573343, "rate_of_change": 0.1406640638738248, "market_dynamics": -1.117029, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.25, "high": 79.910004, "low": 77.379997, "close": 77.379997, "volume": 288}, "trend_line": 81.711, "activity_lines": {"activity_5": 77.628668, "activity_10": 80.186364, "activity_20": 82.329857, "activity_30": 82.538989}, "trend_signal": 0, "fair_value": 68.151026, "relative_strength": -14.015195, "rate_of_change": 0.09554959391422949, "market_dynamics": -1.240816, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.870003, "high": 78.400002, "low": 70.339996, "close": 70.339996, "volume": 14379}, "trend_line": 81.629, "activity_lines": {"activity_5": 74.925333, "activity_10": 78.039636, "activity_20": 81.060571, "activity_30": 81.805376}, "trend_signal": 0, "fair_value": 68.186923, "relative_strength": -14.680978, "rate_of_change": -0.10035368555028532, "market_dynamics": -1.230294, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.160004, "high": 73.220001, "low": 66.160004, "close": 67.900002, "volume": 8931}, "trend_line": 81.403, "activity_lines": {"activity_5": 72.305333, "activity_10": 75.731273, "activity_20": 79.626, "activity_30": 80.919634}, "trend_signal": 0, "fair_value": 68.205449, "relative_strength": -16.248292, "rate_of_change": -0.2768623895919331, "market_dynamics": -1.15658, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.489998, "high": 70.980003, "low": 69.489998, "close": 69.879997, "volume": 502}, "trend_line": 81.216666, "activity_lines": {"activity_5": 70.962665, "activity_10": 74.124909, "activity_20": 78.475666, "activity_30": 80.176215}, "trend_signal": 0, "fair_value": 68.243205, "relative_strength": -16.885438, "rate_of_change": -0.22890311167893346, "market_dynamics": -1.16766, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.279999, "high": 72.540001, "low": 68.110001, "close": 71.650002, "volume": 220}, "trend_line": 81.052, "activity_lines": {"activity_5": 70.635333, "activity_10": 73.140364, "activity_20": 77.579143, "activity_30": 79.559011}, "trend_signal": 0, "fair_value": 68.292244, "relative_strength": -18.438397, "rate_of_change": -0.20274902690538524, "market_dynamics": -1.189079, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.059998, "high": 73.739998, "low": 71.879997, "close": 73.739998, "volume": 562}, "trend_line": 80.926666, "activity_lines": {"activity_5": 71.405333, "activity_10": 72.782909, "activity_20": 76.951666, "activity_30": 79.087269}, "trend_signal": 0, "fair_value": 68.363205, "relative_strength": -18.806499, "rate_of_change": -0.15463406208361222, "market_dynamics": -1.2026, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.739998, "high": 75.199997, "low": 73.279999, "close": 74.830002, "volume": 196}, "trend_line": 80.792, "activity_lines": {"activity_5": 72.781334, "activity_10": 72.829091, "activity_20": 76.481619, "activity_30": 78.693935}, "trend_signal": 0, "fair_value": 68.441154, "relative_strength": -18.755332, "rate_of_change": -0.16640497706898705, "market_dynamics": -1.198246, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.919998, "high": 78.489998, "low": 76.230003, "close": 78.489998, "volume": 23}, "trend_line": 80.734333, "activity_lines": {"activity_5": 75.078, "activity_10": 73.703636, "activity_20": 76.399095, "activity_30": 78.545419}, "trend_signal": 0, "fair_value": 68.56, "relative_strength": -15.476165, "rate_of_change": -0.07137711654618653, "market_dynamics": -0.945967, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.760002, "high": 78.059998, "low": 75.230003, "close": 75.230003, "volume": 1380}, "trend_line": 80.589666, "activity_lines": {"activity_5": 75.582001, "activity_10": 73.961273, "activity_20": 76.027286, "activity_30": 78.190301}, "trend_signal": 0, "fair_value": 68.638333, "relative_strength": -18.21471, "rate_of_change": -0.179188945550603, "market_dynamics": -0.701323, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.669998, "high": 77.440002, "low": 75.669998, "close": 76.099998, "volume": 41}, "trend_line": 80.503333, "activity_lines": {"activity_5": 76.019333, "activity_10": 74.395818, "activity_20": 75.782571, "activity_30": 77.900645}, "trend_signal": 0, "fair_value": 68.725064, "relative_strength": -18.243134, "rate_of_change": -0.10712663829627514, "market_dynamics": -0.461779, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.720001, "high": 77.279999, "low": 75.629997, "close": 77.279999, "volume": 242}, "trend_line": 80.293, "activity_lines": {"activity_5": 76.553333, "activity_10": 75.073272, "activity_20": 75.68419, "activity_30": 77.692688}, "trend_signal": 0, "fair_value": 68.831282, "relative_strength": -17.720178, "rate_of_change": -0.26127241216210445, "market_dynamics": -0.188659, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.199997, "high": 77.300003, "low": 75.730003, "close": 76.239998, "volume": 413}, "trend_line": 80.02, "activity_lines": {"activity_5": 76.504666, "activity_10": 75.563454, "activity_20": 75.531285, "activity_30": 77.431204}, "trend_signal": 0, "fair_value": 68.958397, "relative_strength": -15.766553, "rate_of_change": -0.3400047326666214, "market_dynamics": -0.037904, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.050003, "high": 76.690002, "low": 75.980003, "close": 76.690002, "volume": 0}, "trend_line": 79.643333, "activity_lines": {"activity_5": 76.512, "activity_10": 76.028182, "activity_20": 75.467, "activity_30": 77.216365}, "trend_signal": 0, "fair_value": 69.07391, "relative_strength": -14.331755, "rate_of_change": -0.47071607098225154, "market_dynamics": 0.133722, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.480003, "high": 77.129997, "low": 76.169998, "close": 76.940002, "volume": 12}, "trend_line": 79.282, "activity_lines": {"activity_5": 76.722667, "activity_10": 76.378546, "activity_20": 75.474238, "activity_30": 77.041957}, "trend_signal": 0, "fair_value": 69.192436, "relative_strength": -16.129302, "rate_of_change": -0.4536889484522225, "market_dynamics": 0.257196, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.919998, "high": 78.300003, "low": 76.690002, "close": 77.720001, "volume": 666}, "trend_line": 78.994333, "activity_lines": {"activity_5": 77.079334, "activity_10": 76.742364, "activity_20": 75.600714, "activity_30": 76.941183}, "trend_signal": 0, "fair_value": 69.299423, "relative_strength": -14.110806, "rate_of_change": -0.3628402411644497, "market_dynamics": 0.332981, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.010002, "high": 79.120003, "low": 77.910004, "close": 78.360001, "volume": 4000}, "trend_line": 78.773, "activity_lines": {"activity_5": 77.541334, "activity_10": 77.112182, "activity_20": 75.823953, "activity_30": 76.900258}, "trend_signal": 0, "fair_value": 69.412821, "relative_strength": -14.754125, "rate_of_change": -0.28018845351855975, "market_dynamics": 0.511716, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.050003, "high": 79.32, "low": 76.980003, "close": 78.849998, "volume": 320}, "trend_line": 78.634333, "activity_lines": {"activity_5": 78.094667, "activity_10": 77.487091, "activity_20": 76.125667, "activity_30": 76.905226}, "trend_signal": 0, "fair_value": 69.521859, "relative_strength": -13.979634, "rate_of_change": -0.17603366635775977, "market_dynamics": 0.611404, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.139999, "high": 79.480003, "low": 78.32, "close": 79.470001, "volume": 2}, "trend_line": 78.518667, "activity_lines": {"activity_5": 78.680667, "activity_10": 77.901637, "activity_20": 76.509952, "activity_30": 76.95914}, "trend_signal": 0, "fair_value": 69.62391, "relative_strength": -12.704354, "rate_of_change": -0.14709350939621307, "market_dynamics": 0.719214, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.279999, "high": 81.360001, "low": 78.529999, "close": 78.529999, "volume": 9493}, "trend_line": 78.319, "activity_lines": {"activity_5": 78.768, "activity_10": 78.127455, "activity_20": 76.793714, "activity_30": 76.959871}, "trend_signal": 0, "fair_value": 69.718526, "relative_strength": -10.496198, "rate_of_change": -0.25429239648196134, "market_dynamics": 0.913683, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.889999, "high": 80.300003, "low": 78.889999, "close": 79.089996, "volume": 3743}, "trend_line": 78.181, "activity_lines": {"activity_5": 78.935998, "activity_10": 78.39509, "activity_20": 77.12, "activity_30": 77.009613}, "trend_signal": 0, "fair_value": 69.804231, "relative_strength": -12.24063, "rate_of_change": -0.17620245406606982, "market_dynamics": 0.92025, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.449997, "high": 80.510002, "low": 79.260002, "close": 79.830002, "volume": 2992}, "trend_line": 77.954333, "activity_lines": {"activity_5": 79.259333, "activity_10": 78.742909, "activity_20": 77.509952, "activity_30": 77.116}, "trend_signal": 0, "fair_value": 69.887308, "relative_strength": -11.791698, "rate_of_change": -0.2899259410854197, "market_dynamics": 1.037273, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.900002, "high": 81.260002, "low": 79.900002, "close": 81.260002, "volume": 0}, "trend_line": 77.801333, "activity_lines": {"activity_5": 79.961334, "activity_10": 79.304364, "activity_20": 78.024429, "activity_30": 77.329269}, "trend_signal": 0, "fair_value": 69.984551, "relative_strength": -9.923518, "rate_of_change": -0.19626875647823935, "market_dynamics": 1.123201, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.010002, "high": 81.839996, "low": 80.910004, "close": 81.010002, "volume": 605}, "trend_line": 77.611333, "activity_lines": {"activity_5": 80.419334, "activity_10": 79.729091, "activity_20": 78.463096, "activity_30": 77.53628}, "trend_signal": 0, "fair_value": 70.091603, "relative_strength": -8.192744, "rate_of_change": -0.24421175405824697, "market_dynamics": 1.206929, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.050003, "high": 81.580002, "low": 80.440002, "close": 80.489998, "volume": 0}, "trend_line": 77.415, "activity_lines": {"activity_5": 80.601334, "activity_10": 79.980727, "activity_20": 78.78981, "activity_30": 77.722}, "trend_signal": 1, "fair_value": 70.190962, "relative_strength": -7.328566, "rate_of_change": -0.2529694986684427, "market_dynamics": 1.304204, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.059998, "high": 82.220001, "low": 80.889999, "close": 82.019997, "volume": 2107}, "trend_line": 77.307667, "activity_lines": {"activity_5": 81.162666, "activity_10": 80.445999, "activity_20": 79.211714, "activity_30": 78.019097}, "trend_signal": 1, "fair_value": 70.317244, "relative_strength": -5.707738, "rate_of_change": -0.13864625718531448, "market_dynamics": 1.426248, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.860001, "high": 82.110001, "low": 80.489998, "close": 81.709999, "volume": 786}, "trend_line": 77.196667, "activity_lines": {"activity_5": 81.425332, "activity_10": 80.776727, "activity_20": 79.554714, "activity_30": 78.303118}, "trend_signal": 1, "fair_value": 70.451795, "relative_strength": -5.546156, "rate_of_change": -0.1435821365557313, "market_dynamics": 1.568751, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.93, "high": 82.099998, "low": 81.559998, "close": 81.93, "volume": 2170}, "trend_line": 77.134667, "activity_lines": {"activity_5": 81.635999, "activity_10": 81.086545, "activity_20": 79.880714, "activity_30": 78.608494}, "trend_signal": 1, "fair_value": 70.591603, "relative_strength": -5.451649, "rate_of_change": -0.08031434828658059, "market_dynamics": 1.606566, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.32, "high": 83.089996, "low": 81.459999, "close": 83.089996, "volume": 6}, "trend_line": 77.332333, "activity_lines": {"activity_5": 82.188665, "activity_10": 81.551272, "activity_20": 80.28338, "activity_30": 78.992709}, "trend_signal": 1, "fair_value": 70.731731, "relative_strength": -6.309315, "rate_of_change": 0.2562609105449465, "market_dynamics": 1.635464, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.5, "high": 83.989998, "low": 81.889999, "close": 81.889999, "volume": 307}, "trend_line": 77.52, "activity_lines": {"activity_5": 82.202665, "activity_10": 81.731999, "activity_20": 80.549856, "activity_30": 79.286752}, "trend_signal": 1, "fair_value": 70.866859, "relative_strength": -6.797899, "rate_of_change": 0.24267598392510734, "market_dynamics": 1.486413, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.050003, "high": 83.050003, "low": 80.379997, "close": 81.209999, "volume": 3599}, "trend_line": 77.638333, "activity_lines": {"activity_5": 81.896665, "activity_10": 81.727999, "activity_20": 80.719856, "activity_30": 79.524817}, "trend_signal": 1, "fair_value": 70.993397, "relative_strength": -5.642814, "rate_of_change": 0.1526483488132184, "market_dynamics": 1.276403, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.07, "high": 83.389999, "low": 82.059998, "close": 82.940002, "volume": 3371}, "trend_line": 77.823666, "activity_lines": {"activity_5": 82.221333, "activity_10": 81.999999, "activity_20": 81.030285, "activity_30": 79.86686}, "trend_signal": 1, "fair_value": 71.115256, "relative_strength": -4.920908, "rate_of_change": 0.23871326552052574, "market_dynamics": 1.176508, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.440002, "high": 84.440002, "low": 83.370003, "close": 83.760002, "volume": 3}, "trend_line": 78.271, "activity_lines": {"activity_5": 82.737334, "activity_10": 82.364545, "activity_20": 81.391857, "activity_30": 80.249849}, "trend_signal": 1, "fair_value": 71.245321, "relative_strength": -2.544744, "rate_of_change": 0.5748045845077484, "market_dynamics": 1.079862, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.949997, "high": 84.370003, "low": 81.790001, "close": 81.790001, "volume": 396}, "trend_line": 78.734, "activity_lines": {"activity_5": 82.474668, "activity_10": 82.325455, "activity_20": 81.53, "activity_30": 80.476882}, "trend_signal": 1, "fair_value": 71.35718, "relative_strength": -2.810433, "rate_of_change": 0.5915345402511708, "market_dynamics": 0.814866, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.510002, "high": 84.190002, "low": 81.790001, "close": 82.68, "volume": 3}, "trend_line": 79.160667, "activity_lines": {"activity_5": 82.595334, "activity_10": 82.434, "activity_20": 81.728619, "activity_30": 80.731462}, "trend_signal": 1, "fair_value": 71.47859, "relative_strength": -2.525051, "rate_of_change": 0.5419094673203559, "market_dynamics": 0.633651, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.489998, "high": 82.489998, "low": 80.220001, "close": 81.220001, "volume": 16}, "trend_line": 79.479667, "activity_lines": {"activity_5": 82.176668, "activity_10": 82.237273, "activity_20": 81.760857, "activity_30": 80.864322}, "trend_signal": 1, "fair_value": 71.583205, "relative_strength": -0.433869, "rate_of_change": 0.40297790820787627, "market_dynamics": 0.149933, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.779999, "high": 84.5, "low": 81.57, "close": 84.5, "volume": 72}, "trend_line": 79.838333, "activity_lines": {"activity_5": 82.850667, "activity_10": 82.651455, "activity_20": 82.088809, "activity_30": 81.188215}, "trend_signal": 1, "fair_value": 71.711923, "relative_strength": 0.859145, "rate_of_change": 0.4512676179179254, "market_dynamics": -0.072748, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.760002, "high": 84.639999, "low": 83.529999, "close": 84.639999, "volume": 4}, "trend_line": 80.165333, "activity_lines": {"activity_5": 83.467333, "activity_10": 83.040364, "activity_20": 82.400857, "activity_30": 81.498}, "trend_signal": 1, "fair_value": 71.853397, "relative_strength": 0.614499, "rate_of_change": 0.40957768995502214, "market_dynamics": -0.001648, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.470001, "high": 85.32, "low": 84.07, "close": 84.07, "volume": 68}, "trend_line": 80.351333, "activity_lines": {"activity_5": 83.835333, "activity_10": 83.276364, "activity_20": 82.631048, "activity_30": 81.749914}, "trend_signal": 1, "fair_value": 72.004872, "relative_strength": -0.339892, "rate_of_change": 0.23202049195004634, "market_dynamics": 0.002762, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.440002, "high": 84.510002, "low": 83.080002, "close": 84.330002, "volume": 69}, "trend_line": 80.654667, "activity_lines": {"activity_5": 84.138001, "activity_10": 83.541819, "activity_20": 82.864095, "activity_30": 82.006602}, "trend_signal": 1, "fair_value": 72.15609, "relative_strength": -0.064015, "rate_of_change": 0.3775096052233591, "market_dynamics": 0.186049, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.290001, "high": 84.589996, "low": 84.25, "close": 84.25, "volume": 299}, "trend_line": 80.926333, "activity_lines": {"activity_5": 84.304, "activity_10": 83.748364, "activity_20": 83.061905, "activity_30": 82.238559}, "trend_signal": 1, "fair_value": 72.310897, "relative_strength": 0.010624, "rate_of_change": 0.3368261380336443, "market_dynamics": 0.151751, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.620003, "high": 84.790001, "low": 84.010002, "close": 84.43, "volume": 38}, "trend_line": 81.164667, "activity_lines": {"activity_5": 84.328, "activity_10": 83.932364, "activity_20": 83.252286, "activity_30": 82.464602}, "trend_signal": 1, "fair_value": 72.455385, "relative_strength": -0.142764, "rate_of_change": 0.29450735151930674, "market_dynamics": 0.09236, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.330002, "high": 87.339996, "low": 85.330002, "close": 87.339996, "volume": 2849}, "trend_line": 81.534667, "activity_lines": {"activity_5": 85.326666, "activity_10": 84.618363, "activity_20": 83.697905, "activity_30": 82.863011}, "trend_signal": 1, "fair_value": 72.617692, "relative_strength": 0.716284, "rate_of_change": 0.4558633869587669, "market_dynamics": 0.460811, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.57, "high": 88.559998, "low": 86.57, "close": 88.339996, "volume": 25779}, "trend_line": 81.923, "activity_lines": {"activity_5": 86.478664, "activity_10": 85.42109, "activity_20": 84.209809, "activity_30": 83.302064}, "trend_signal": 1, "fair_value": 72.793013, "relative_strength": 2.099559, "rate_of_change": 0.47627961735589464, "market_dynamics": 0.957988, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.25, "high": 87.949997, "low": 86.010002, "close": 86.730003, "volume": 359}, "trend_line": 82.249333, "activity_lines": {"activity_5": 86.809332, "activity_10": 85.811999, "activity_20": 84.533476, "activity_30": 83.612193}, "trend_signal": 1, "fair_value": 72.946731, "relative_strength": 2.138742, "rate_of_change": 0.3983411252029236, "market_dynamics": 1.236611, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.150002, "high": 86.400002, "low": 85.279999, "close": 85.720001, "volume": 716}, "trend_line": 82.516, "activity_lines": {"activity_5": 86.643333, "activity_10": 85.945636, "activity_20": 84.731238, "activity_30": 83.836107}, "trend_signal": 1, "fair_value": 73.085769, "relative_strength": 2.72586, "rate_of_change": 0.3242178267877412, "market_dynamics": 1.370271, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.43, "high": 88.330002, "low": 85.43, "close": 88.330002, "volume": 212}, "trend_line": 82.848333, "activity_lines": {"activity_5": 87.249334, "activity_10": 86.472, "activity_20": 85.159952, "activity_30": 84.211204}, "trend_signal": 1, "fair_value": 73.243269, "relative_strength": 5.304862, "rate_of_change": 0.4027497697416153, "market_dynamics": 1.296629, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.43, "high": 89.199997, "low": 87.790001, "close": 88.720001, "volume": 3190}, "trend_line": 83.177333, "activity_lines": {"activity_5": 87.725335, "activity_10": 86.999637, "activity_20": 85.594286, "activity_30": 84.590022}, "trend_signal": 1, "fair_value": 73.405, "relative_strength": 5.082857, "rate_of_change": 0.39711118870672724, "market_dynamics": 1.186906, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.919998, "high": 89.980003, "low": 88.540001, "close": 89.629997, "volume": 1383}, "trend_line": 83.516, "activity_lines": {"activity_5": 88.412667, "activity_10": 87.618545, "activity_20": 86.082952, "activity_30": 85.006322}, "trend_signal": 1, "fair_value": 73.578077, "relative_strength": 4.866512, "rate_of_change": 0.4071626100346364, "market_dynamics": 1.279578, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.129997, "high": 89.68, "low": 88.650002, "close": 89.230003, "volume": 1}, "trend_line": 83.872667, "activity_lines": {"activity_5": 88.880667, "activity_10": 88.063637, "activity_20": 86.502381, "activity_30": 85.374968}, "trend_signal": 1, "fair_value": 73.744359, "relative_strength": 4.411837, "rate_of_change": 0.42706427510896305, "market_dynamics": 1.522989, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.339996, "high": 90.050003, "low": 89.300003, "close": 89.470001, "volume": 697}, "trend_line": 84.218667, "activity_lines": {"activity_5": 89.262001, "activity_10": 88.463273, "activity_20": 86.909715, "activity_30": 85.736086}, "trend_signal": 1, "fair_value": 73.929295, "relative_strength": 11.927308, "rate_of_change": 0.41253010351988617, "market_dynamics": 1.554223, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.199997, "high": 88.5, "low": 87.199997, "close": 88.07, "volume": 42}, "trend_line": 84.493333, "activity_lines": {"activity_5": 88.926667, "activity_10": 88.513455, "activity_20": 87.144381, "activity_30": 85.984559}, "trend_signal": 1, "fair_value": 74.122244, "relative_strength": 10.576109, "rate_of_change": 0.32613434738881647, "market_dynamics": 1.284955, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.43, "high": 88.970001, "low": 86.720001, "close": 86.720001, "volume": 7}, "trend_line": 84.675333, "activity_lines": {"activity_5": 88.158667, "activity_10": 88.252001, "activity_20": 87.226048, "activity_30": 86.128215}, "trend_signal": 1, "fair_value": 74.310385, "relative_strength": 13.76197, "rate_of_change": 0.2154016104442086, "market_dynamics": 0.810695, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.699997, "high": 88.260002, "low": 85.699997, "close": 87.309998, "volume": 338}, "trend_line": 84.885333, "activity_lines": {"activity_5": 87.720667, "activity_10": 88.109091, "activity_20": 87.34981, "activity_30": 86.298194}, "trend_signal": 1, "fair_value": 74.488269, "relative_strength": 14.639663, "rate_of_change": 0.24800611058713873, "market_dynamics": 0.30744, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.949997, "high": 88.339996, "low": 86.949997, "close": 88.339996, "volume": 792}, "trend_line": 85.147, "activity_lines": {"activity_5": 87.780665, "activity_10": 88.172181, "activity_20": 87.545381, "activity_30": 86.521075}, "trend_signal": 1, "fair_value": 74.677885, "relative_strength": 11.395482, "rate_of_change": 0.30825937856661617, "market_dynamics": -0.109515, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.599998, "high": 89.970001, "low": 88.239998, "close": 89.690002, "volume": 1291}, "trend_line": 85.402667, "activity_lines": {"activity_5": 88.349999, "activity_10": 88.451454, "activity_20": 87.842571, "activity_30": 86.814172}, "trend_signal": 1, "fair_value": 74.872628, "relative_strength": 9.808181, "rate_of_change": 0.3002654233267036, "market_dynamics": -0.237729, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.290001, "high": 91.18, "low": 89.25, "close": 91.18, "volume": 1175}, "trend_line": 85.718333, "activity_lines": {"activity_5": 89.401333, "activity_10": 88.929454, "activity_20": 88.241333, "activity_30": 87.186903}, "trend_signal": 1, "fair_value": 75.077051, "relative_strength": 7.334787, "rate_of_change": 0.3696207754261437, "market_dynamics": -0.102431, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.220001, "high": 92.459999, "low": 91.099998, "close": 91.82, "volume": 34}, "trend_line": 86.048, "activity_lines": {"activity_5": 90.458666, "activity_10": 89.472, "activity_20": 88.669238, "activity_30": 87.580559}, "trend_signal": 1, "fair_value": 75.289679, "relative_strength": 10.295911, "rate_of_change": 0.384593340143468, "market_dynamics": 0.082065, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.540001, "high": 92.089996, "low": 90.769997, "close": 92.089996, "volume": 70}, "trend_line": 86.348, "activity_lines": {"activity_5": 91.265999, "activity_10": 90.007272, "activity_20": 89.088666, "activity_30": 87.970365}, "trend_signal": 1, "fair_value": 75.509679, "relative_strength": 9.51184, "rate_of_change": 0.34864261807363, "market_dynamics": 0.321777, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.449997, "high": 93.809998, "low": 92.169998, "close": 92.5, "volume": 293}, "trend_line": 86.701667, "activity_lines": {"activity_5": 91.891332, "activity_10": 90.572363, "activity_20": 89.508952, "activity_30": 88.367269}, "trend_signal": 1, "fair_value": 75.73, "relative_strength": 9.415828, "rate_of_change": 0.4095833140315948, "market_dynamics": 0.567242, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.699997, "high": 94.029999, "low": 92.220001, "close": 93.129997, "volume": 15176}, "trend_line": 87.099, "activity_lines": {"activity_5": 92.449332, "activity_10": 91.192544, "activity_20": 89.950333, "activity_30": 88.782}, "trend_signal": 1, "fair_value": 75.947885, "relative_strength": 11.583903, "rate_of_change": 0.4582760790516326, "market_dynamics": 0.883484, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.410004, "high": 95.110001, "low": 92.059998, "close": 95.110001, "volume": 561}, "trend_line": 87.504667, "activity_lines": {"activity_5": 93.437999, "activity_10": 92.106181, "activity_20": 90.537999, "activity_30": 89.298838}, "trend_signal": 1, "fair_value": 76.178397, "relative_strength": 9.276939, "rate_of_change": 0.4657539122148291, "market_dynamics": 1.179844, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.779999, "high": 96.709999, "low": 95.660004, "close": 95.860001, "volume": 465}, "trend_line": 87.908, "activity_lines": {"activity_5": 94.414666, "activity_10": 93.028181, "activity_20": 91.146238, "activity_30": 89.837892}, "trend_signal": 1, "fair_value": 76.406859, "relative_strength": 8.803152, "rate_of_change": 0.46092741544859944, "market_dynamics": 1.399591, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.260002, "high": 97.370003, "low": 97.260002, "close": 97.370003, "volume": 0}, "trend_line": 88.427333, "activity_lines": {"activity_5": 95.625334, "activity_10": 94.058546, "activity_20": 91.857714, "activity_30": 90.448344}, "trend_signal": 1, "fair_value": 76.64109, "relative_strength": 11.599402, "rate_of_change": 0.590768758247262, "market_dynamics": 1.578466, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.470001, "high": 98.559998, "low": 97.470001, "close": 98.559998, "volume": 0}, "trend_line": 88.956667, "activity_lines": {"activity_5": 96.880667, "activity_10": 95.122363, "activity_20": 92.639524, "activity_30": 91.102064}, "trend_signal": 1, "fair_value": 76.878654, "relative_strength": 13.062598, "rate_of_change": 0.5986090296311339, "market_dynamics": 1.633008, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.760002, "high": 99.970001, "low": 99.559998, "close": 99.860001, "volume": 653}, "trend_line": 89.578, "activity_lines": {"activity_5": 98.165334, "activity_10": 96.236727, "activity_20": 93.488809, "activity_30": 91.805505}, "trend_signal": 1, "fair_value": 77.13141, "relative_strength": 12.511253, "rate_of_change": 0.6984670412617944, "market_dynamics": 1.694882, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.019997, "high": 102.160004, "low": 99.68, "close": 100.919998, "volume": 22688}, "trend_line": 90.125333, "activity_lines": {"activity_5": 99.354666, "activity_10": 97.358909, "activity_20": 94.371714, "activity_30": 92.537247}, "trend_signal": 1, "fair_value": 77.38, "relative_strength": 14.603794, "rate_of_change": 0.6110127486659612, "market_dynamics": 1.662881, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.699997, "high": 101.760002, "low": 99.620003, "close": 100.040001, "volume": 549}, "trend_line": 90.638667, "activity_lines": {"activity_5": 99.863333, "activity_10": 98.144, "activity_20": 95.110857, "activity_30": 93.176903}, "trend_signal": 1, "fair_value": 77.625256, "relative_strength": 8.363235, "rate_of_change": 0.5695779232238736, "market_dynamics": 1.613408, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.220001, "high": 100.419998, "low": 98.32, "close": 99.389999, "volume": 6641}, "trend_line": 91.149333, "activity_lines": {"activity_5": 99.876666, "activity_10": 98.661454, "activity_20": 95.73419, "activity_30": 93.741505}, "trend_signal": 1, "fair_value": 77.868013, "relative_strength": 10.283143, "rate_of_change": 0.5634085505692626, "market_dynamics": 1.566099, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.580002, "high": 99.809998, "low": 98.139999, "close": 98.470001, "volume": 838}, "trend_line": 91.620666, "activity_lines": {"activity_5": 99.448667, "activity_10": 98.878909, "activity_20": 96.223428, "activity_30": 94.213806}, "trend_signal": 1, "fair_value": 78.094103, "relative_strength": 9.878464, "rate_of_change": 0.517099779545289, "market_dynamics": 1.335535, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.190002, "high": 99.82, "low": 98.190002, "close": 99.82, "volume": 8935}, "trend_line": 92.139666, "activity_lines": {"activity_5": 99.476667, "activity_10": 99.233273, "activity_20": 96.797238, "activity_30": 94.742796}, "trend_signal": 1, "fair_value": 78.323526, "relative_strength": 9.788557, "rate_of_change": 0.5664660852825556, "market_dynamics": 1.253742, "expectation": {"probability": 60.6389, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [63.959999, 63.240002, 63.009998, 61.720001, 62.18, 63.889999, 63.48, 63.779999, 62.200001, 62.490002, 61.400002, 62.419998, 60.27, 59.41, 61.880001, 61.709999, 62.59, 62.869999, 64.459999, 65.470001, 66.730003, 66.730003, 66.860001, 66.32, 66.519997, 67.290001, 68.279999, 69.309998, 70.050003, 70.529999, 71.080002, 71.790001, 71.860001, 72.040001, 73.870003, 75.07, 73.690002, 73.470001, 71.959999, 72.809998, 72.599998, 73.879997, 73.949997, 73.32, 73.300003, 72.889999, 73.220001, 74.099998, 73.849998, 72.940002, 74.470001, 74.209999, 74.949997, 72.379997, 72.650002, 73.68, 74.220001, 75.529999, 73.220001, 74.639999, 75.779999, 76.279999, 77.910004, 79.110001, 80.540001, 79.620003, 77.839996, 84.43, 84.379997, 88.120003, 87.93, 86.5, 84.860001, 83.230003, 82.790001, 84.029999, 83.050003, 86.559998, 85.43, 85.919998, 86.720001, 85.650002, 84.110001, 84.82, 78.190002, 76.220001, 78.25, 76.870003, 66.160004, 69.489998, 68.279999, 72.059998, 73.739998, 76.919998, 77.760002, 75.669998, 75.720001, 77.199997, 76.050003, 76.480003, 76.919998, 78.010002, 78.050003, 79.139999, 80.279999, 78.889999, 79.449997, 79.900002, 81.010002, 81.050003, 81.059998, 81.860001, 81.93, 82.32, 83.5, 82.050003, 82.07, 84.440002, 83.949997, 83.510002, 82.489998, 81.779999, 83.760002, 84.470001, 84.440002, 84.290001, 84.620003, 85.330002, 86.57, 87.25, 86.150002, 85.43, 88.43, 88.919998, 89.129997, 89.339996, 87.199997, 88.43, 85.699997, 86.949997, 88.599998, 89.290001, 91.220001, 91.540001, 92.449997, 92.699997, 92.410004, 95.779999, 97.260002, 97.470001, 99.760002, 100.019997, 100.699997, 100.220001, 99.580002, 98.190002], "highs": [64.519997, 63.349998, 63.18, 62.41, 63.84, 64.110001, 64.43, 63.779999, 62.709999, 62.490002, 63.09, 63.099998, 60.27, 61.98, 61.880001, 63.02, 63.540001, 64.459999, 65.25, 67.010002, 67.019997, 66.75, 66.900002, 66.870003, 66.830002, 68.230003, 69.339996, 70.089996, 71.25, 71.169998, 71.860001, 72.449997, 72.540001, 74.279999, 75.010002, 75.650002, 73.940002, 73.470001, 72.889999, 73.089996, 74.029999, 74.099998, 74.300003, 73.449997, 73.349998, 73.410004, 74.309998, 74.449997, 73.959999, 74.480003, 75.379997, 74.889999, 76.010002, 72.709999, 74.080002, 74.220001, 75.220001, 75.989998, 74.68, 75.919998, 76.589996, 77.5, 78.959999, 80.559998, 80.540001, 79.760002, 83.589996, 85.75, 87.989998, 88.199997, 87.93, 86.529999, 85.010002, 83.580002, 84.519997, 84.029999, 86.629997, 86.559998, 87.059998, 86.639999, 86.82, 86.480003, 84.470001, 84.82, 78.190002, 78.25, 79.910004, 78.400002, 73.220001, 70.980003, 72.540001, 73.739998, 75.199997, 78.489998, 78.059998, 77.440002, 77.279999, 77.300003, 76.690002, 77.129997, 78.300003, 79.120003, 79.32, 79.480003, 81.360001, 80.300003, 80.510002, 81.260002, 81.839996, 81.580002, 82.220001, 82.110001, 82.099998, 83.089996, 83.989998, 83.050003, 83.389999, 84.440002, 84.370003, 84.190002, 82.489998, 84.5, 84.639999, 85.32, 84.510002, 84.589996, 84.790001, 87.339996, 88.559998, 87.949997, 86.400002, 88.330002, 89.199997, 89.980003, 89.68, 90.050003, 88.5, 88.970001, 88.260002, 88.339996, 89.970001, 91.18, 92.459999, 92.089996, 93.809998, 94.029999, 95.110001, 96.709999, 97.370003, 98.559998, 99.970001, 102.160004, 101.760002, 100.419998, 99.809998, 99.82], "lows": [63.23, 62.700001, 61.549999, 61.470001, 62.18, 63.310001, 63.27, 62.139999, 62.02, 60.889999, 61.369999, 60.389999, 59.32, 59.029999, 61.25, 61.709999, 62.560001, 62.66, 64.459999, 65.309998, 66.110001, 66.260002, 66.059998, 66.25, 66.110001, 67.290001, 67.970001, 69.150002, 69.940002, 69.75, 70.760002, 71.790001, 71.57, 71.980003, 73.599998, 73.360001, 73.239998, 71.43, 71.959999, 71.889999, 72.599998, 73.470001, 73.110001, 72.129997, 71.82, 72.889999, 73.0, 73.690002, 72.870003, 72.940002, 74.07, 73.779999, 71.779999, 70.400002, 72.290001, 73.5, 74.220001, 72.800003, 72.75, 74.639999, 75.769997, 75.910004, 77.230003, 79.110001, 79.57, 78.300003, 77.839996, 84.300003, 83.730003, 87.349998, 86.349998, 85.0, 81.279999, 82.550003, 82.220001, 83.139999, 82.709999, 85.760002, 84.669998, 85.57, 85.239998, 84.910004, 82.470001, 77.160004, 75.360001, 76.199997, 77.379997, 70.339996, 66.160004, 69.489998, 68.110001, 71.879997, 73.279999, 76.230003, 75.230003, 75.669998, 75.629997, 75.730003, 75.980003, 76.169998, 76.690002, 77.910004, 76.980003, 78.32, 78.529999, 78.889999, 79.260002, 79.900002, 80.910004, 80.440002, 80.889999, 80.489998, 81.559998, 81.459999, 81.889999, 80.379997, 82.059998, 83.370003, 81.790001, 81.790001, 80.220001, 81.57, 83.529999, 84.07, 83.080002, 84.25, 84.010002, 85.330002, 86.57, 86.010002, 85.279999, 85.43, 87.790001, 88.540001, 88.650002, 89.300003, 87.199997, 86.720001, 85.699997, 86.949997, 88.239998, 89.25, 91.099998, 90.769997, 92.169998, 92.220001, 92.059998, 95.660004, 97.260002, 97.470001, 99.559998, 99.68, 99.620003, 98.32, 98.139999, 98.190002], "closes": [63.23, 62.860001, 61.68, 62.150002, 63.84, 63.549999, 63.759998, 62.34, 62.630001, 61.25, 62.509998, 60.389999, 59.32, 61.98, 61.549999, 62.700001, 63.029999, 64.459999, 65.25, 66.940002, 66.57, 66.660004, 66.330002, 66.480003, 66.690002, 68.199997, 69.339996, 69.830002, 71.029999, 71.169998, 71.790001, 72.18, 71.839996, 73.940002, 75.010002, 73.75, 73.559998, 71.760002, 72.889999, 72.169998, 73.860001, 73.800003, 73.419998, 72.129997, 72.830002, 72.970001, 73.93, 74.18, 72.870003, 74.480003, 74.07, 74.559998, 71.779999, 72.419998, 73.830002, 74.220001, 75.040001, 72.800003, 74.68, 75.470001, 76.589996, 77.5, 78.870003, 80.220001, 79.57, 78.690002, 83.589996, 84.43, 87.989998, 87.779999, 86.349998, 85.0, 83.010002, 82.940002, 84.519997, 83.230003, 86.629997, 85.849998, 86.709999, 86.379997, 85.239998, 85.040001, 83.790001, 77.160004, 76.260002, 77.660004, 77.379997, 70.339996, 67.900002, 69.879997, 71.650002, 73.739998, 74.830002, 78.489998, 75.230003, 76.099998, 77.279999, 76.239998, 76.690002, 76.940002, 77.720001, 78.360001, 78.849998, 79.470001, 78.529999, 79.089996, 79.830002, 81.260002, 81.010002, 80.489998, 82.019997, 81.709999, 81.93, 83.089996, 81.889999, 81.209999, 82.940002, 83.760002, 81.790001, 82.68, 81.220001, 84.5, 84.639999, 84.07, 84.330002, 84.25, 84.43, 87.339996, 88.339996, 86.730003, 85.720001, 88.330002, 88.720001, 89.629997, 89.230003, 89.470001, 88.07, 86.720001, 87.309998, 88.339996, 89.690002, 91.18, 91.82, 92.089996, 92.5, 93.129997, 95.110001, 95.860001, 97.370003, 98.559998, 99.860001, 100.919998, 100.040001, 99.389999, 98.470001, 99.82], "volumes": [12352, 5129, 0, 5091, 0, 5002, 0, 0, 1716, 38, 829, 0, 88, 0, 52, 155, 94, 410, 0, 5021, 70, 41, 5655, 5002, 19, 607, 0, 1783, 5164, 6339, 7845, 200, 12469, 5286, 8, 53, 66, 7, 1009, 155, 14, 58, 15, 5233, 38, 42, 1988, 0, 48, 5, 250, 0, 11, 567, 5516, 0, 5037, 4, 10065, 0, 5000, 4, 1044, 0, 37, 41366, 235, 5059, 270, 2, 77, 593, 14774, 21, 50916, 712, 1372, 5217, 1189, 200, 1769, 1320, 9987, 4807, 953, 764, 288, 14379, 8931, 502, 220, 562, 196, 23, 1380, 41, 242, 413, 0, 12, 666, 4000, 320, 2, 9493, 3743, 2992, 0, 605, 0, 2107, 786, 2170, 6, 307, 3599, 3371, 3, 396, 3, 16, 72, 4, 68, 69, 299, 38, 2849, 25779, 359, 716, 212, 3190, 1383, 1, 697, 42, 7, 338, 792, 1291, 1175, 34, 70, 293, 15176, 561, 465, 0, 0, 653, 22688, 549, 6641, 838, 8935], "sma": {"5": [null, null, null, null, 62.752, 62.816, 62.996, 63.128, 63.224, 62.706, 62.498, 61.824, 61.22, 61.09, 61.15, 61.188, 61.716, 62.744, 63.398, 64.476, 65.25, 65.976, 66.35, 66.596, 66.546, 66.872, 67.408, 68.108, 69.018, 69.914, 70.632, 71.2, 71.602, 72.184, 72.952, 73.344, 73.62, 73.604, 73.394, 72.826, 72.848, 72.896, 73.228, 73.076, 73.208, 73.03, 73.056, 73.208, 73.356, 73.686, 73.906, 74.032, 73.552, 73.462, 73.332, 73.362, 73.458, 73.662, 74.114, 74.442, 74.916, 75.408, 76.622, 77.73, 78.55, 78.97, 80.188, 81.3, 82.854, 84.496, 86.028, 86.31, 86.026, 85.016, 84.364, 83.74, 84.066, 84.634, 85.388, 85.76, 86.162, 85.844, 85.432, 83.522, 81.498, 79.982, 78.45, 75.76, 73.908, 72.632, 71.43, 70.702, 71.6, 73.718, 74.788, 75.678, 76.386, 76.668, 76.308, 76.65, 76.974, 77.19, 77.712, 78.268, 78.586, 78.86, 79.154, 79.636, 79.944, 80.336, 80.922, 81.298, 81.432, 81.848, 82.128, 81.966, 82.212, 82.578, 82.318, 82.476, 82.478, 82.79, 82.966, 83.422, 83.752, 84.358, 84.344, 84.884, 85.738, 86.218, 86.512, 87.292, 87.568, 87.826, 88.326, 89.076, 89.024, 88.624, 88.16, 87.982, 88.026, 88.648, 89.668, 90.624, 91.456, 92.144, 92.93, 93.738, 94.794, 96.006, 97.352, 98.514, 99.35, 99.754, 99.736, 99.728], "10": [61.888, 62.152, 62.237, 62.302, 62.643, 62.784, 62.982, 63.064, 63.007, 62.729, 62.657, 62.41, 62.174, 62.157, 61.927999, 61.843, 61.77, 61.982, 62.244, 62.813, 63.219, 63.846, 64.547001, 64.997001, 65.511001, 66.061001, 66.692001, 67.229001, 67.807001, 68.23, 68.752, 69.304, 69.854999, 70.600999, 71.432999, 71.988, 72.41, 72.603, 72.789, 72.889, 73.096, 73.258, 73.416, 73.235, 73.017, 72.939, 72.976, 73.218, 73.216, 73.447001, 73.468001, 73.544, 73.38, 73.409, 73.509, 73.634, 73.745001, 73.607001, 73.788001, 73.887, 74.139, 74.433, 75.142001, 75.922001, 76.496001, 76.943001, 77.798, 78.961, 80.292, 81.523, 82.499, 83.249, 83.663, 83.935, 84.429999, 84.884, 85.188, 85.329999, 85.202, 85.061999, 84.950999, 84.954999, 85.032999, 84.455, 83.629, 83.072, 82.147, 80.596, 78.715, 77.065, 75.706001, 74.576, 73.68, 73.813, 73.71, 73.553999, 73.544, 74.134, 75.013, 75.719, 76.326, 76.788, 77.19, 77.288, 77.618, 77.917, 78.172, 78.674, 79.106, 79.461, 79.891, 80.225999, 80.534, 80.895999, 81.231999, 81.443999, 81.754999, 82.004999, 82.082999, 82.302, 82.222, 82.501, 82.772, 82.87, 83.114001, 83.418001, 83.567001, 83.925, 84.579999, 84.985, 85.435, 85.818, 86.226, 86.782, 87.272, 87.794, 88.158, 88.096001, 87.993001, 88.154, 88.551, 88.836, 89.146, 89.392, 89.718999, 90.084999, 90.788999, 91.702999, 92.709, 93.731, 94.748, 95.722, 96.544, 97.274, 97.871, 98.54], "20": [60.3005, 60.575, 60.681, 60.850501, 61.077, 61.29, 61.5455, 61.774, 61.999, 62.1045, 62.2725, 62.281, 62.2055, 62.2295, 62.2855, 62.3135, 62.376, 62.523, 62.6255, 62.771, 62.938, 63.128, 63.3605, 63.577, 63.7195, 63.952, 64.231, 64.6055, 65.0255, 65.5215, 65.9855, 66.575, 67.201, 67.799, 68.472, 69.0245, 69.551, 69.916, 70.298, 70.5595, 70.924, 71.281, 71.6355, 71.918, 72.225, 72.4635, 72.693, 72.9105, 73.0025, 73.168, 73.282, 73.401, 73.398, 73.322, 73.263, 73.2865, 73.3605, 73.4125, 73.502, 73.667001, 73.8035, 73.9885, 74.261, 74.665501, 75.002501, 75.288501, 75.7715, 76.284, 77.04, 77.705, 78.319, 78.841, 79.4025, 79.9285, 80.463, 80.9135, 81.493, 82.1455, 82.747, 83.292499, 83.725, 84.102, 84.347999, 84.195, 84.0295, 83.978, 83.6675, 82.963, 81.9585, 81.0635, 80.3285, 79.7655, 79.3565, 79.134, 78.6695, 78.313, 77.8455, 77.365, 76.864, 76.392, 76.016, 75.682, 75.435, 75.5505, 75.664, 75.7355, 75.858, 76.404, 77.0595, 77.59, 78.1085, 78.507, 78.862, 79.092, 79.425, 79.6805, 79.9635, 80.3395, 80.5945, 80.8815, 81.0565, 81.3635, 81.653, 81.883, 82.173, 82.431, 82.661, 82.965, 83.331499, 83.6435, 83.8285, 84.1595, 84.499, 84.826, 85.193, 85.606, 85.8625, 86.0105, 86.2865, 86.5695, 86.993, 87.327, 87.686, 88.087, 88.4955, 88.9395, 89.4735, 89.8995, 90.351, 90.9425, 91.6495, 92.279, 92.845, 93.333, 93.795, 94.3125], "30": [60.918667, 60.946667, 60.969667, 60.949667, 60.943334, 60.936334, 60.945334, 60.935667, 60.913667, 60.934667, 61.086, 61.186667, 61.178667, 61.286, 61.360667, 61.474333, 61.620333, 61.843333, 62.080667, 62.340667, 62.588, 62.802667, 62.986, 63.152, 63.360667, 63.562667, 63.814667, 64.091667, 64.352667, 64.590667, 64.876, 65.186667, 65.525333, 65.918333, 66.290667, 66.630667, 66.957333, 67.271333, 67.613333, 67.977333, 68.355667, 68.802667, 69.272667, 69.611, 69.987, 70.329333, 70.692667, 71.016667, 71.270667, 71.522, 71.772, 72.035333, 72.217, 72.415, 72.653, 72.853667, 73.043667, 73.142667, 73.264334, 73.407667, 73.567667, 73.745, 73.979334, 74.188667, 74.340667, 74.505334, 74.839667, 75.262, 75.765334, 76.285667, 76.702, 77.075333, 77.395, 77.755334, 78.145, 78.487, 78.910333, 79.299333, 79.760667, 80.157333, 80.529666, 80.879, 81.279333, 81.437333, 81.518333, 81.633, 81.711, 81.629, 81.403, 81.216666, 81.052, 80.926666, 80.792, 80.734333, 80.589666, 80.503333, 80.293, 80.02, 79.643333, 79.282, 78.994333, 78.773, 78.634333, 78.518667, 78.319, 78.181, 77.954333, 77.801333, 77.611333, 77.415, 77.307667, 77.196667, 77.134667, 77.332333, 77.52, 77.638333, 77.823666, 78.271, 78.734, 79.160667, 79.479667, 79.838333, 80.165333, 80.351333, 80.654667, 80.926333, 81.164667, 81.534667, 81.923, 82.249333, 82.516, 82.848333, 83.177333, 83.516, 83.872667, 84.218667, 84.493333, 84.675333, 84.885333, 85.147, 85.402667, 85.718333, 86.048, 86.348, 86.701667, 87.099, 87.504667, 87.908, 88.427333, 88.956667, 89.578, 90.125333, 90.638667, 91.149333, 91.620666, 92.139666], "50": [61.6032, 61.5386, 61.486, 61.4292, 61.4596, 61.5162, 61.589, 61.6112, 61.6476, 61.6432, 61.6148, 61.5532, 61.4528, 61.4176, 61.3506, 61.3162, 61.3254, 61.4058, 61.496, 61.6328, 61.7264, 61.8192, 61.926, 62.0006, 62.0538, 62.1426, 62.2596, 62.4036, 62.5584, 62.7694, 63.0458, 63.342, 63.5876, 63.8912, 64.2052, 64.4944, 64.7926, 65.0724, 65.3676, 65.6282, 65.9224, 66.194, 66.4458, 66.6584, 66.9064, 67.123, 67.366, 67.6192, 67.8126, 68.0216, 68.2384, 68.4724, 68.6744, 68.8798, 69.0796, 69.293, 69.5186, 69.7278, 69.9688, 70.2532, 70.5348, 70.877, 71.268, 71.6328, 71.9932, 72.313, 72.7242, 73.1236, 73.5784, 73.9952, 74.3908, 74.7576, 75.0912, 75.4204, 75.777, 76.0776, 76.4234, 76.7438, 77.0574, 77.3616, 77.6306, 77.8878, 78.1268, 78.1912, 78.2162, 78.2944, 78.3708, 78.3424, 78.2426, 78.1968, 78.1526, 78.1514, 78.1796, 78.3068, 78.3548, 78.4174, 78.4844, 78.5256, 78.602, 78.6512, 78.7242, 78.8002, 78.9416, 79.0826, 79.1766, 79.274, 79.3698, 79.539, 79.6656, 79.766, 79.8746, 79.9588, 80.02, 80.0774, 80.1238, 80.1742, 80.1612, 80.1478, 80.0238, 79.9218, 79.8192, 79.8092, 79.8418, 79.8644, 79.8606, 79.881, 79.837, 79.8668, 79.8994, 79.9064, 79.916, 79.9818, 80.0804, 80.3298, 80.5892, 80.8254, 81.0392, 81.3668, 81.755, 82.1242, 82.485, 82.8338, 83.1736, 83.4456, 83.791, 84.1316, 84.4882, 84.8806, 85.2942, 85.7266, 86.1694, 86.6206, 87.0444, 87.4428, 87.8416, 88.2562], "200": [54.4145, 54.5173, 54.613425, 54.707775, 54.810575, 54.911925, 55.014325, 55.109625, 55.206375, 55.2896, 55.379125, 55.45805, 55.531625, 55.6185, 55.6951, 55.77745, 55.8575, 55.9447, 56.03585, 56.1318, 56.2259, 56.32045, 56.41335, 56.507, 56.677575, 56.8557, 57.039525, 57.2065, 57.37895, 57.5476, 57.71935, 57.881275, 58.05025, 58.229725, 58.41455, 58.593075, 58.77065, 58.9167, 59.0684, 59.22225, 59.3815, 59.5394, 59.6934, 59.84095, 59.992, 60.14375, 60.3003, 60.4581, 60.60935, 60.76865, 60.9259, 61.0856, 61.2314, 61.3804, 61.53645, 61.69445, 61.85655, 62.00075, 62.1459, 62.2922, 62.4409, 62.59325, 62.75345, 62.917725, 63.0768, 63.2357, 63.408725, 63.5824, 63.774, 63.971525, 64.148175, 64.313825, 64.469325, 64.630725, 64.805, 64.95785, 65.126, 65.2888, 65.45125, 65.60995, 65.7601, 65.911, 66.0543, 66.1639, 66.27255, 66.3876, 66.4984, 66.57185, 66.63125, 66.70235, 66.77685, 66.8575, 66.9445, 67.05115, 67.1359, 67.22595, 67.3161, 67.39865, 67.4846, 67.56795, 67.65665, 67.7517, 67.84925, 67.9486, 68.0492, 68.1467, 68.2422, 68.3401, 68.4344, 68.5214, 68.61125, 68.69695, 68.79045, 68.8954, 68.9875, 69.07635, 69.17055, 69.2646, 69.35625, 69.45705, 69.55865, 69.68135, 69.80235, 69.91465, 70.0356, 70.15395, 70.2672, 70.3979, 70.527, 70.64005, 70.75035, 70.8683, 70.98685, 71.11505, 71.2412, 71.3752, 71.5022, 71.63605, 71.75755, 71.8864, 72.0313, 72.20515, 72.3709, 72.5391, 72.69645, 72.85875, 73.0251, 73.18665, 73.35465, 73.51885, 73.6838, 73.85795, 74.0366, 74.2086, 74.38935, 74.58485]}, "ema": {"5": [null, null, null, null, 62.752, 63.018, 63.2653, 62.9569, 62.8479, 62.3153, 62.3802, 61.7168, 60.9179, 61.2719, 61.3646, 61.8097, 62.2165, 62.9643, 63.7262, 64.7975, 65.3883, 65.8122, 65.9848, 66.1499, 66.3299, 66.9533, 67.7488, 68.4426, 69.305, 69.9267, 70.5478, 71.0919, 71.3412, 72.2075, 73.1417, 73.3444, 73.4163, 72.8642, 72.8728, 72.6385, 73.0457, 73.2971, 73.3381, 72.9354, 72.9003, 72.9235, 73.259, 73.566, 73.334, 73.716, 73.834, 74.076, 73.3107, 73.0138, 73.2859, 73.5972, 74.0782, 73.6521, 73.9947, 74.4865, 75.1877, 75.9584, 76.929, 78.026, 78.5406, 78.5904, 80.257, 81.648, 83.762, 85.1013, 85.5175, 85.345, 84.5667, 84.0245, 84.1896, 83.8698, 84.7898, 85.1432, 85.6655, 85.9037, 85.6824, 85.4683, 84.9089, 82.3259, 80.3039, 79.4226, 78.7418, 75.9412, 73.2608, 72.1339, 71.9726, 72.5617, 73.3178, 75.0419, 75.1046, 75.4364, 76.0509, 76.1139, 76.306, 76.5173, 76.9182, 77.3988, 77.8825, 78.4117, 78.4511, 78.6641, 79.0527, 79.7885, 80.1957, 80.2938, 80.8692, 81.1495, 81.4096, 81.9698, 81.9432, 81.6988, 82.1125, 82.6617, 82.3711, 82.4741, 82.0561, 82.8707, 83.4605, 83.6636, 83.8858, 84.0072, 84.1481, 85.2121, 86.2547, 86.4131, 86.1821, 86.8981, 87.5054, 88.2136, 88.5524, 88.8583, 88.5955, 87.9703, 87.7502, 87.9468, 88.5279, 89.4119, 90.2146, 90.8397, 91.3932, 91.9721, 93.0181, 93.9654, 95.1003, 96.2535, 97.4557, 98.6104, 99.087, 99.188, 98.9487, 99.2391], "10": [null, null, null, null, null, null, null, null, null, 62.729, 62.6892, 62.2711, 61.7346, 61.7792, 61.7375, 61.9125, 62.1157, 62.5419, 63.0343, 63.7444, 64.2582, 64.6949, 64.9922, 65.2627, 65.5222, 66.0091, 66.6147, 67.1993, 67.8958, 68.4911, 69.0909, 69.6526, 70.0503, 70.7575, 71.5307, 71.9342, 72.2298, 72.1444, 72.2799, 72.26, 72.5509, 72.778, 72.8947, 72.7557, 72.7692, 72.8057, 73.0101, 73.2228, 73.1587, 73.3989, 73.5209, 73.7099, 73.359, 73.1882, 73.3049, 73.4713, 73.7565, 73.5826, 73.7821, 74.089, 74.5437, 75.0812, 75.7701, 76.5792, 77.123, 77.4079, 78.5319, 79.6043, 81.129, 82.3382, 83.0676, 83.419, 83.3446, 83.2711, 83.4981, 83.4494, 84.0277, 84.359, 84.7865, 85.0762, 85.106, 85.094, 84.8569, 83.4575, 82.1488, 81.3327, 80.614, 78.746, 76.774, 75.5206, 74.8168, 74.621, 74.659, 75.3556, 75.3327, 75.4722, 75.8009, 75.8808, 76.0279, 76.1937, 76.4712, 76.8146, 77.1847, 77.6002, 77.7693, 78.0094, 78.3404, 78.8713, 79.2601, 79.4837, 79.9449, 80.2658, 80.5684, 81.0269, 81.1838, 81.1886, 81.507, 81.9166, 81.8936, 82.0366, 81.8881, 82.363, 82.777, 83.0121, 83.2517, 83.4332, 83.6145, 84.2918, 85.0279, 85.3373, 85.4069, 85.9384, 86.4441, 87.0234, 87.4246, 87.7965, 87.8462, 87.6414, 87.5812, 87.7191, 88.0775, 88.6416, 89.2195, 89.7414, 90.243, 90.7679, 91.5573, 92.3396, 93.2543, 94.2189, 95.2446, 96.2765, 96.9608, 97.4024, 97.5965, 98.0008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.771, 63.1328, 63.4687, 63.7412, 64.0021, 64.2581, 64.6335, 65.0817, 65.5339, 66.0574, 66.5443, 67.0439, 67.533, 67.9432, 68.5143, 69.133, 69.5727, 69.9524, 70.1246, 70.388, 70.5577, 70.8722, 71.151, 71.3671, 71.4398, 71.5722, 71.7053, 71.9172, 72.1327, 72.2029, 72.4198, 72.5769, 72.7658, 72.6719, 72.6479, 72.7605, 72.8995, 73.1034, 73.0745, 73.2274, 73.441, 73.7409, 74.0989, 74.5533, 75.093, 75.5193, 75.8213, 76.5612, 77.3106, 78.3277, 79.2279, 79.9062, 80.3913, 80.6407, 80.8597, 81.2083, 81.4008, 81.8989, 82.2752, 82.6975, 83.0482, 83.257, 83.4268, 83.4614, 82.8612, 82.2326, 81.7971, 81.3764, 80.3253, 79.142, 78.2599, 77.6304, 77.2598, 77.0284, 77.1676, 76.9831, 76.899, 76.9353, 76.8691, 76.852, 76.8604, 76.9423, 77.0773, 77.2461, 77.4579, 77.56, 77.7057, 77.908, 78.2273, 78.4923, 78.6826, 79.0004, 79.2585, 79.5129, 79.8536, 80.0475, 80.1582, 80.4232, 80.741, 80.8409, 81.016, 81.0354, 81.3654, 81.6773, 81.9051, 82.1361, 82.3374, 82.5367, 82.9942, 83.5033, 83.8106, 83.9924, 84.4055, 84.8164, 85.2749, 85.6516, 86.0152, 86.2109, 86.2594, 86.3595, 86.5481, 86.8473, 87.2599, 87.6942, 88.1129, 88.5307, 88.9687, 89.5536, 90.1542, 90.8414, 91.5765, 92.3654, 93.1802, 93.8335, 94.3627, 94.7538, 95.2363], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5907, 65.0552, 65.5148, 65.9229, 66.4401, 66.993, 67.429, 67.8245, 68.0784, 68.3888, 68.6328, 68.97, 69.2816, 69.5486, 69.7152, 69.9161, 70.1132, 70.3594, 70.6059, 70.752, 70.9925, 71.191, 71.4084, 71.4324, 71.4961, 71.6467, 71.8127, 72.0209, 72.0712, 72.2395, 72.4479, 72.7151, 73.0238, 73.401, 73.8409, 74.2106, 74.4995, 75.086, 75.6889, 76.4825, 77.2114, 77.8009, 78.2654, 78.5715, 78.8533, 79.2189, 79.4777, 79.9392, 80.3205, 80.7327, 81.0971, 81.3643, 81.6015, 81.7427, 81.447, 81.1124, 80.8896, 80.6632, 79.9972, 79.2167, 78.6144, 78.1651, 77.8796, 77.6828, 77.7349, 77.5733, 77.4782, 77.4654, 77.3864, 77.3415, 77.3156, 77.3417, 77.4074, 77.5004, 77.6275, 77.6857, 77.7763, 77.9088, 78.125, 78.3111, 78.4517, 78.6819, 78.8773, 79.0742, 79.3333, 79.4983, 79.6087, 79.8236, 80.0776, 80.1881, 80.3488, 80.405, 80.6692, 80.9254, 81.1283, 81.3348, 81.5229, 81.7105, 82.0737, 82.4779, 82.7523, 82.9437, 83.2912, 83.6415, 84.0278, 84.3635, 84.6929, 84.9108, 85.0275, 85.1748, 85.379, 85.6571, 86.0134, 86.388, 86.7559, 87.1265, 87.5138, 88.0039, 88.5107, 89.0823, 89.6938, 90.3497, 91.0316, 91.6128, 92.1146, 92.5246, 92.9953], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0216, 68.2588, 68.5059, 68.6343, 68.7828, 68.9807, 69.1861, 69.4157, 69.5484, 69.7497, 69.974, 70.2334, 70.5184, 70.8459, 71.2135, 71.5412, 71.8216, 72.2831, 72.7594, 73.3567, 73.9223, 74.4097, 74.825, 75.146, 75.4516, 75.8072, 76.0983, 76.5113, 76.8776, 77.2632, 77.6207, 77.9195, 78.1987, 78.418, 78.3686, 78.286, 78.2614, 78.2268, 77.9176, 77.5247, 77.2249, 77.0063, 76.8782, 76.7979, 76.8642, 76.8001, 76.7727, 76.7926, 76.7709, 76.7677, 76.7745, 76.8116, 76.8723, 76.9499, 77.0487, 77.1068, 77.1845, 77.2883, 77.444, 77.5839, 77.6979, 77.8673, 78.018, 78.1715, 78.3643, 78.5026, 78.6088, 78.7786, 78.974, 79.0844, 79.2254, 79.3036, 79.5074, 79.7087, 79.8797, 80.0542, 80.2188, 80.3839, 80.6567, 80.958, 81.1844, 81.3622, 81.6355, 81.9133, 82.2159, 82.491, 82.7647, 82.9727, 83.1197, 83.284, 83.4823, 83.7257, 84.018, 84.324, 84.6285, 84.9372, 85.2585, 85.6448, 86.0454, 86.4895, 86.9629, 87.4687, 87.9962, 88.4685, 88.8968, 89.2722, 89.6858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.112667, 63.148667, 62.719334, 62.436001, 62.786001, 63.052, 63.366666, 63.147999, 62.982, 62.324, 62.258666, 61.555999, 60.721333, 60.974666, 61.127999, 61.644667, 62.258666, 63.173333, 64.008666, 65.189334, 65.887334, 66.357335, 66.475335, 66.518669, 66.550002, 67.101334, 67.923999, 68.731333, 69.705332, 70.422665, 71.048, 71.564, 71.777332, 72.556666, 73.498667, 73.764667, 73.836666, 73.216667, 72.978667, 72.570666, 72.915333, 73.232668, 73.407333, 73.041332, 72.959333, 72.88, 73.18, 73.554667, 73.442001, 73.816669, 73.944668, 74.162667, 73.412, 73.034666, 73.157333, 73.453334, 74.012667, 73.793335, 74.132668, 74.584668, 75.300666, 76.161999, 77.316, 78.515334, 79.128667, 79.175335, 80.715333, 82.129333, 84.359332, 86.001332, 86.619332, 86.276666, 85.176667, 84.148001, 83.982666, 83.604668, 84.568, 85.162666, 85.854665, 86.185331, 86.011998, 85.637999, 84.953333, 82.196001, 79.775335, 78.496003, 77.628668, 74.925333, 72.305333, 70.962665, 70.635333, 71.405333, 72.781334, 75.078, 75.582001, 76.019333, 76.553333, 76.504666, 76.512, 76.722667, 77.079334, 77.541334, 78.094667, 78.680667, 78.768, 78.935998, 79.259333, 79.961334, 80.419334, 80.601334, 81.162666, 81.425332, 81.635999, 82.188665, 82.202665, 81.896665, 82.221333, 82.737334, 82.474668, 82.595334, 82.176668, 82.850667, 83.467333, 83.835333, 84.138001, 84.304, 84.328, 85.326666, 86.478664, 86.809332, 86.643333, 87.249334, 87.725335, 88.412667, 88.880667, 89.262001, 88.926667, 88.158667, 87.720667, 87.780665, 88.349999, 89.401333, 90.458666, 91.265999, 91.891332, 92.449332, 93.437999, 94.414666, 95.625334, 96.880667, 98.165334, 99.354666, 99.863333, 99.876666, 99.448667, 99.476667], "10": [62.441636, 62.618364, 62.532545, 62.516728, 62.796364, 62.961273, 63.138727, 63.022, 62.943091, 62.623636, 62.583818, 62.171636, 61.609818, 61.574545, 61.464181, 61.604545, 61.820363, 62.309454, 62.903636, 63.757455, 64.440546, 65.066183, 65.517819, 65.869274, 66.177093, 66.666001, 67.262182, 67.832728, 68.523818, 69.135272, 69.782545, 70.405818, 70.866908, 71.609636, 72.411273, 72.832545, 73.118363, 73.000182, 73.052364, 72.939818, 73.116363, 73.244364, 73.273818, 73.039999, 72.966363, 72.957818, 73.138, 73.356909, 73.293637, 73.523456, 73.636728, 73.835273, 73.514546, 73.34, 73.416546, 73.545818, 73.801455, 73.629637, 73.824728, 74.130546, 74.622, 75.233091, 76.039819, 76.963092, 77.626364, 78.025273, 79.233818, 80.439636, 82.081272, 83.442727, 84.320363, 84.77509, 84.731636, 84.600182, 84.706545, 84.488364, 84.805818, 84.926181, 85.17709, 85.391272, 85.423635, 85.439817, 85.227999, 83.796546, 82.306546, 81.221274, 80.186364, 78.039636, 75.731273, 74.124909, 73.140364, 72.782909, 72.829091, 73.703636, 73.961273, 74.395818, 75.073272, 75.563454, 76.028182, 76.378546, 76.742364, 77.112182, 77.487091, 77.901637, 78.127455, 78.39509, 78.742909, 79.304364, 79.729091, 79.980727, 80.445999, 80.776727, 81.086545, 81.551272, 81.731999, 81.727999, 81.999999, 82.364545, 82.325455, 82.434, 82.237273, 82.651455, 83.040364, 83.276364, 83.541819, 83.748364, 83.932364, 84.618363, 85.42109, 85.811999, 85.945636, 86.472, 86.999637, 87.618545, 88.063637, 88.463273, 88.513455, 88.252001, 88.109091, 88.172181, 88.451454, 88.929454, 89.472, 90.007272, 90.572363, 91.192544, 92.106181, 93.028181, 94.058546, 95.122363, 96.236727, 97.358909, 98.144, 98.661454, 98.878909, 99.233273], "20": [61.212572, 61.456334, 61.561572, 61.701477, 61.986191, 62.221714, 62.456952, 62.532619, 62.614143, 62.54281, 62.581428, 62.402143, 62.120143, 62.098666, 62.033952, 62.073428, 62.141666, 62.340142, 62.599857, 63.010762, 63.372571, 63.727048, 64.032, 64.329096, 64.625572, 65.052286, 65.565429, 66.098667, 66.710524, 67.295714, 67.892714, 68.482667, 68.984095, 69.625905, 70.312667, 70.815333, 71.247286, 71.457667, 71.740905, 71.91919, 72.233524, 72.507429, 72.711143, 72.758238, 72.845095, 72.916048, 73.055714, 73.197333, 73.193476, 73.334191, 73.420096, 73.54181, 73.387429, 73.294286, 73.342667, 73.43381, 73.60081, 73.547429, 73.668143, 73.855572, 74.133953, 74.486, 74.950905, 75.518429, 75.985524, 76.336715, 77.127333, 77.951953, 79.066809, 80.089666, 80.913, 81.549285, 81.946333, 82.283238, 82.720524, 82.984048, 83.528476, 83.943428, 84.378142, 84.724142, 84.909618, 85.034856, 85.005142, 84.320571, 83.564857, 82.958239, 82.329857, 81.060571, 79.626, 78.475666, 77.579143, 76.951666, 76.481619, 76.399095, 76.027286, 75.782571, 75.68419, 75.531285, 75.467, 75.474238, 75.600714, 75.823953, 76.125667, 76.509952, 76.793714, 77.12, 77.509952, 78.024429, 78.463096, 78.78981, 79.211714, 79.554714, 79.880714, 80.28338, 80.549856, 80.719856, 81.030285, 81.391857, 81.53, 81.728619, 81.760857, 82.088809, 82.400857, 82.631048, 82.864095, 83.061905, 83.252286, 83.697905, 84.209809, 84.533476, 84.731238, 85.159952, 85.594286, 86.082952, 86.502381, 86.909715, 87.144381, 87.226048, 87.34981, 87.545381, 87.842571, 88.241333, 88.669238, 89.088666, 89.508952, 89.950333, 90.537999, 91.146238, 91.857714, 92.639524, 93.488809, 94.371714, 95.110857, 95.73419, 96.223428, 96.797238], "30": [60.887871, 61.013119, 61.06043, 61.136581, 61.323054, 61.491226, 61.673398, 61.763376, 61.872688, 61.894387, 61.996021, 61.951118, 61.830688, 61.882387, 61.899419, 61.985828, 62.086193, 62.269398, 62.489183, 62.802688, 63.075548, 63.338258, 63.565828, 63.791248, 64.019506, 64.331721, 64.704452, 65.092538, 65.540172, 65.98, 66.444473, 66.915699, 67.344946, 67.887828, 68.474387, 68.955634, 69.402688, 69.712538, 70.075032, 70.369011, 70.748538, 71.099785, 71.397677, 71.582021, 71.789699, 71.982151, 72.214452, 72.439441, 72.559011, 72.766065, 72.930452, 73.110323, 73.09385, 73.106946, 73.198237, 73.299334, 73.440387, 73.424667, 73.52385, 73.666151, 73.871463, 74.125161, 74.455807, 74.858431, 75.205613, 75.486216, 76.072323, 76.691054, 77.512215, 78.287355, 78.936667, 79.472021, 79.854903, 80.212645, 80.649075, 80.97714, 81.502494, 81.950215, 82.428322, 82.855376, 83.18329, 83.474279, 83.662086, 83.396322, 83.062301, 82.813377, 82.538989, 81.805376, 80.919634, 80.176215, 79.559011, 79.087269, 78.693935, 78.545419, 78.190301, 77.900645, 77.692688, 77.431204, 77.216365, 77.041957, 76.941183, 76.900258, 76.905226, 76.95914, 76.959871, 77.009613, 77.116, 77.329269, 77.53628, 77.722, 78.019097, 78.303118, 78.608494, 78.992709, 79.286752, 79.524817, 79.86686, 80.249849, 80.476882, 80.731462, 80.864322, 81.188215, 81.498, 81.749914, 82.006602, 82.238559, 82.464602, 82.863011, 83.302064, 83.612193, 83.836107, 84.211204, 84.590022, 85.006322, 85.374968, 85.736086, 85.984559, 86.128215, 86.298194, 86.521075, 86.814172, 87.186903, 87.580559, 87.970365, 88.367269, 88.782, 89.298838, 89.837892, 90.448344, 91.102064, 91.805505, 92.537247, 93.176903, 93.741505, 94.213806, 94.742796], "50": [61.13753, 61.186816, 61.192361, 61.2184, 61.312941, 61.394918, 61.48291, 61.512361, 61.552314, 61.536722, 61.570714, 61.522682, 61.435106, 61.45578, 61.460973, 61.51389, 61.581098, 61.704023, 61.854776, 62.068267, 62.261882, 62.455357, 62.632251, 62.81084, 62.994738, 63.235765, 63.518016, 63.814894, 64.153184, 64.490894, 64.844643, 65.202847, 65.536102, 65.942078, 66.37811, 66.752416, 67.107929, 67.381161, 67.687733, 67.954494, 68.27731, 68.586235, 68.869608, 69.092518, 69.334541, 69.572329, 69.839271, 70.106486, 70.3124, 70.573867, 70.811059, 71.058965, 71.188675, 71.335561, 71.529686, 71.731271, 71.956643, 72.085326, 72.27953, 72.495263, 72.743765, 73.01691, 73.330361, 73.68142, 73.992683, 74.255302, 74.697537, 75.156588, 75.739584, 76.29651, 76.781012, 77.197059, 77.520682, 77.828479, 78.185325, 78.4776, 78.89142, 79.26109, 79.651921, 80.017513, 80.32647, 80.617035, 80.848494, 80.81058, 80.734847, 80.713035, 80.677177, 80.362243, 79.952737, 79.624792, 79.368055, 79.195012, 79.064761, 79.076933, 78.956274, 78.867851, 78.823247, 78.735231, 78.663247, 78.598071, 78.561553, 78.547271, 78.549223, 78.569945, 78.548274, 78.544878, 78.566682, 78.640808, 78.698494, 78.730823, 78.819216, 78.891192, 78.968494, 79.088886, 79.159968, 79.202564, 79.311027, 79.452157, 79.516557, 79.620721, 79.671631, 79.855192, 80.044635, 80.210447, 80.385569, 80.557702, 80.736094, 81.030329, 81.362611, 81.630478, 81.858463, 82.188423, 82.531098, 82.905592, 83.25462, 83.602886, 83.886988, 84.109765, 84.342831, 84.601066, 84.897765, 85.238745, 85.591145, 85.940808, 86.295882, 86.662117, 87.092643, 87.538596, 88.028376, 88.548604, 89.102855, 89.68131, 90.207561, 90.691702, 91.124141, 91.593882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0405, -0.017, -0.0399, -0.023, -0.0487, -0.0027, 0.2308, 0.4119, 0.435, 0.5766, 0.4496, 0.4701, 0.7219, 0.9094, 1.1734, 1.4093, 1.5704, 1.5512, 1.4583, 1.3015, 1.2345, 1.2101, 1.3156, 1.4879, 1.5656, 1.6173, 1.6631, 1.7085, 1.8222, 2.0555, 2.1806, 2.2152, 2.1854, 2.0525, 1.9953, 2.0211, 2.0884, 2.2764, 2.4542, 2.4033, 2.3865, 2.2189, 2.0499, 2.0193, 1.8342, 1.6958, 1.5268, 1.4344, 1.3278, 1.2486, 1.2275, 1.136, 1.1447, 1.0049, 0.8414, 0.7604, 0.7174, 0.8235, 0.9759, 1.0639, 1.0507, 1.031, 1.1629, 1.4468, 1.9164, 2.3895, 2.4884, 2.4094, 2.1509, 1.9265, 1.8813, 1.8315, 1.9579, 1.9857, 2.0675, 2.1282, 2.0521, 1.992, 1.904, 1.5969, 1.2277, 0.9323, 0.5311, 0.2354, -0.1415, -0.51, -0.8065, -0.8604, -0.7506, -0.5939, -0.5704, -0.5231, -0.6176, -0.8848, -1.1743, -1.5171, -1.6174, -1.5584, -1.2669, -0.9628, -0.8549, -0.7515, -0.8648, -0.9136, -0.9036, -0.9798, -0.8295, -0.7772, -0.6142, -0.1068, 0.2747, 0.5721, 0.8932, 1.2138, 1.566, 1.9608, 2.1279, 2.0024, 1.8179, 1.5041, 1.4784, 1.3628, 1.2466, 1.4727, 1.5725, 1.6348, 1.6649, 1.6112, 1.5311, 1.54, 1.6441, 1.654, 1.5822, 1.3882, 1.2074, 1.1023, 1.0762, 1.2318, 1.3697, 1.4105, 1.521, 1.6107, 1.6929, 1.8066, 1.9903, 2.1328, 2.3694, 2.5223, 2.5007, 2.4649, 2.2803, 2.235], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.34, 48.63, 49.82, 54.73, 57.22, 62.04, 60.43, 60.7, 59.13, 59.64, 60.39, 65.35, 68.55, 69.85, 72.79, 73.12, 74.59, 75.5, 73.05, 77.83, 79.8, 71.73, 70.57, 60.58, 64.02, 60.4, 65.35, 65.04, 63.0, 56.51, 58.98, 59.47, 62.79, 63.63, 56.47, 62.11, 59.98, 61.67, 49.01, 51.48, 56.48, 57.78, 60.45, 50.97, 57.05, 59.34, 62.39, 64.71, 67.92, 70.74, 67.65, 63.61, 73.21, 74.46, 78.93, 78.06, 72.24, 67.14, 60.39, 60.16, 63.52, 59.13, 65.84, 63.27, 64.9, 63.73, 59.74, 59.04, 54.74, 38.64, 37.05, 41.12, 40.55, 29.57, 26.85, 32.29, 36.81, 41.75, 44.2, 51.57, 45.77, 47.47, 49.77, 47.78, 48.73, 49.29, 51.06, 52.53, 53.68, 55.15, 52.43, 53.89, 55.82, 59.36, 58.48, 56.59, 60.62, 59.41, 60.02, 63.14, 58.09, 55.38, 60.43, 62.59, 54.84, 57.41, 52.17, 60.82, 61.14, 59.01, 59.7, 59.37, 59.91, 67.43, 69.55, 62.51, 58.51, 64.78, 65.62, 67.55, 65.8, 66.36, 60.13, 54.79, 56.6, 59.65, 63.28, 66.84, 68.26, 68.86, 69.81, 71.25, 75.25, 76.57, 79.02, 80.72, 82.4, 83.66, 78.65, 75.08, 70.22, 72.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0086, 2.1491, 2.2736, 2.4411, 2.5556, 2.6657, 2.7527, 2.7624, 2.9059, 3.0707, 3.0643, 3.0091, 2.7881, 2.6732, 2.4954, 2.4624, 2.4038, 2.3, 2.0897, 1.957, 1.8418, 1.8072, 1.7793, 1.6328, 1.6278, 1.5727, 1.5506, 1.2938, 1.1291, 1.0995, 1.0949, 1.1444, 0.9913, 1.0101, 1.0763, 1.2052, 1.3652, 1.5841, 1.8453, 1.9771, 1.9876, 2.3641, 2.6992, 3.2148, 3.5655, 3.6855, 3.6299, 3.3862, 3.151, 3.057, 2.8455, 2.9186, 2.8804, 2.8863, 2.8317, 2.6657, 2.4893, 2.223, 1.4601, 0.774, 0.3394, -0.0274, -0.8761, -1.7257, -2.2136, -2.4295, -2.4043, -2.2702, -1.8472, -1.7548, -1.5931, -1.3541, -1.2344, -1.0906, -0.9456, -0.759, -0.5531, -0.3463, -0.131, -0.0357, 0.0839, 0.2358, 0.4662, 0.6214, 0.6945, 0.8658, 0.9655, 1.0501, 1.197, 1.2027, 1.1392, 1.2145, 1.3251, 1.2395, 1.2292, 1.0908, 1.2315, 1.3389, 1.3623, 1.3859, 1.3821, 1.3778, 1.5909, 1.8194, 1.8493, 1.7711, 1.8979, 2.0067, 2.1416, 2.1911, 2.2239, 2.1127, 1.8938, 1.7478, 1.6955, 1.743, 1.8792, 2.0156, 2.1209, 2.2121, 2.3086, 2.5157, 2.7092, 2.9504, 3.2007, 3.464, 3.7154, 3.7997, 3.7707, 3.6317, 3.589], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5016, 2.6154, 2.7052, 2.766, 2.7704, 2.751, 2.6999, 2.6524, 2.6027, 2.5421, 2.4516, 2.3527, 2.2505, 2.1619, 2.0854, 1.9948, 1.9214, 1.8517, 1.7915, 1.6919, 1.5794, 1.4834, 1.4057, 1.3534, 1.281, 1.2268, 1.1967, 1.1984, 1.2318, 1.3022, 1.4109, 1.5241, 1.6168, 1.7663, 1.9528, 2.2052, 2.4773, 2.7189, 2.9011, 2.9981, 3.0287, 3.0344, 2.9966, 2.981, 2.9609, 2.946, 2.9231, 2.8716, 2.7952, 2.6807, 2.4366, 2.1041, 1.7511, 1.3954, 0.9411, 0.4078, -0.1165, -0.5791, -0.9441, -1.2094, -1.3369, -1.4205, -1.455, -1.4348, -1.3947, -1.3339, -1.2563, -1.1568, -1.0361, -0.8981, -0.7447, -0.6029, -0.4655, -0.3253, -0.167, -0.0093, 0.1315, 0.2783, 0.4158, 0.5426, 0.6735, 0.7793, 0.8513, 0.924, 1.0042, 1.0512, 1.0868, 1.0876, 1.1164, 1.1609, 1.2012, 1.2381, 1.2669, 1.2891, 1.3495, 1.4434, 1.5246, 1.5739, 1.6387, 1.7123, 1.7982, 1.8768, 1.9462, 1.9795, 1.9623, 1.9194, 1.8747, 1.8483, 1.8545, 1.8867, 1.9336, 1.9893, 2.0531, 2.1456, 2.2584, 2.3968, 2.5576, 2.7388, 2.9342, 3.1073, 3.2399, 3.3183, 3.3724], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4043, 0.4553, 0.3591, 0.2431, 0.0177, -0.0778, -0.2045, -0.19, -0.1989, -0.2421, -0.3619, -0.3957, -0.4087, -0.3547, -0.3061, -0.362, -0.2936, -0.279, -0.2409, -0.3981, -0.4503, -0.3839, -0.3108, -0.209, -0.2897, -0.2167, -0.1204, 0.0068, 0.1334, 0.2819, 0.4344, 0.453, 0.3708, 0.5978, 0.7464, 1.0096, 1.0882, 0.9666, 0.7288, 0.3881, 0.1223, 0.0226, -0.1511, -0.0624, -0.0805, -0.0597, -0.0914, -0.2059, -0.3059, -0.4577, -0.9765, -1.3301, -1.4117, -1.4228, -1.8172, -2.1335, -2.0971, -1.8504, -1.4602, -1.0608, -0.5103, -0.3343, -0.1381, 0.0807, 0.1603, 0.2433, 0.3107, 0.3978, 0.483, 0.5518, 0.6137, 0.5672, 0.5494, 0.5611, 0.6332, 0.6307, 0.563, 0.5875, 0.5497, 0.5075, 0.5235, 0.4234, 0.2879, 0.2905, 0.3209, 0.1883, 0.1424, 0.0032, 0.1151, 0.178, 0.1611, 0.1478, 0.1152, 0.0887, 0.2414, 0.376, 0.3247, 0.1972, 0.2592, 0.2944, 0.3434, 0.3143, 0.2777, 0.1332, -0.0685, -0.1716, -0.1792, -0.1053, 0.0247, 0.1289, 0.1873, 0.2228, 0.2555, 0.3701, 0.4508, 0.5536, 0.6431, 0.7252, 0.7812, 0.6924, 0.5308, 0.3134, 0.2166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.73, 46.67, 67.96, 74.07, 100.0, 100.0, 99.12, 94.37, 95.49, 91.36, 93.24, 95.87, 99.67, 100.0, 97.06, 97.69, 99.08, 99.24, 96.62, 90.32, 95.86, 100.0, 80.19, 78.09, 59.22, 66.99, 54.69, 72.46, 68.64, 62.2, 28.02, 33.18, 36.49, 59.24, 65.17, 34.12, 100.0, 66.84, 76.97, 0.0, 36.01, 61.14, 68.09, 82.71, 42.78, 76.29, 90.37, 100.0, 100.0, 98.95, 96.65, 90.26, 81.59, 100.0, 90.19, 100.0, 97.28, 88.03, 79.29, 61.73, 57.68, 70.06, 54.69, 84.85, 77.32, 85.62, 82.43, 57.23, 54.34, 36.27, 0.0, 7.69, 19.66, 17.26, 0.0, 8.33, 17.8, 26.27, 36.27, 41.97, 59.68, 44.64, 53.27, 59.59, 73.31, 76.58, 78.4, 93.76, 94.14, 95.81, 99.91, 70.15, 71.91, 75.04, 98.37, 86.63, 78.26, 96.92, 91.83, 95.21, 100.0, 70.04, 60.34, 81.48, 88.49, 52.25, 66.02, 29.07, 100.0, 100.0, 75.49, 80.59, 79.02, 82.55, 100.0, 97.36, 78.06, 65.95, 97.24, 94.65, 96.41, 91.08, 91.68, 71.59, 52.22, 54.64, 71.69, 92.45, 100.0, 91.09, 94.85, 84.37, 89.2, 100.0, 92.28, 100.0, 100.0, 99.23, 92.47, 86.06, 80.1, 71.42, 79.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.12, 62.9, 80.68, 91.36, 99.71, 97.83, 96.33, 93.74, 93.36, 93.49, 96.26, 98.51, 98.91, 98.25, 97.94, 98.67, 98.31, 95.39, 94.27, 95.39, 92.02, 86.09, 72.5, 68.1, 60.3, 64.71, 65.26, 67.77, 52.95, 41.13, 32.56, 42.97, 53.63, 52.84, 66.43, 66.99, 81.27, 47.94, 37.66, 32.38, 55.08, 70.65, 64.53, 67.26, 69.81, 88.89, 96.79, 99.65, 98.53, 95.29, 89.5, 90.62, 90.59, 96.73, 95.82, 95.1, 88.2, 76.35, 66.23, 63.16, 60.81, 69.87, 72.29, 82.6, 81.79, 75.09, 64.67, 49.28, 30.2, 14.65, 9.12, 14.87, 12.31, 8.53, 8.71, 17.47, 26.78, 34.84, 45.97, 48.76, 52.53, 52.5, 62.06, 69.83, 76.1, 82.91, 88.77, 94.57, 96.62, 88.62, 80.66, 72.37, 81.77, 86.68, 87.75, 87.27, 89.0, 94.65, 95.68, 88.42, 76.79, 70.62, 76.77, 74.07, 68.92, 49.11, 65.03, 76.36, 91.83, 85.36, 78.37, 80.72, 87.19, 93.3, 91.81, 80.46, 80.42, 85.95, 96.1, 94.05, 93.06, 84.78, 71.83, 59.48, 59.52, 72.93, 88.05, 94.51, 95.31, 90.1, 89.47, 91.19, 93.83, 97.43, 97.43, 99.74, 97.23, 92.59, 86.21, 79.19, 76.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.27, -53.33, -32.04, -25.93, -0.0, -0.0, -0.88, -5.63, -4.51, -8.64, -6.76, -4.13, -0.33, -0.0, -2.94, -2.31, -0.92, -0.76, -3.38, -9.68, -4.14, -0.0, -19.81, -21.91, -40.78, -33.01, -45.31, -27.54, -31.36, -37.8, -71.98, -66.82, -63.51, -40.76, -34.83, -65.88, -0.0, -33.16, -23.03, -100.0, -63.99, -38.86, -31.91, -17.29, -57.22, -23.71, -9.63, -0.0, -0.0, -1.05, -3.35, -9.74, -18.41, -0.0, -9.81, -0.0, -2.72, -11.97, -20.71, -38.27, -42.32, -29.94, -45.31, -15.15, -22.68, -14.38, -17.57, -42.77, -45.66, -63.73, -100.0, -92.31, -80.34, -82.74, -100.0, -91.67, -82.2, -73.73, -63.73, -58.03, -40.32, -55.36, -46.73, -40.41, -26.69, -23.42, -21.6, -6.24, -5.86, -4.19, -0.09, -29.85, -28.09, -24.96, -1.63, -13.37, -21.74, -3.08, -8.17, -4.79, -0.0, -29.96, -39.66, -18.52, -11.51, -47.75, -33.98, -70.93, -0.0, -0.0, -24.51, -19.41, -20.98, -17.45, -0.0, -2.64, -21.94, -34.05, -2.76, -5.35, -3.59, -8.92, -8.32, -28.41, -47.78, -45.36, -28.31, -7.55, -0.0, -8.91, -5.15, -15.63, -10.8, -0.0, -7.72, -0.0, -0.0, -0.77, -7.53, -13.94, -19.9, -28.58, -20.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4457, 1.4474, 1.4141, 1.4416, 1.3951, 1.4211, 1.3846, 1.3207, 1.2864, 1.2388, 1.2017, 1.2259, 1.2362, 1.215, 1.2297, 1.2433, 1.233, 1.1921, 1.1762, 1.2665, 1.2768, 1.3491, 1.3028, 1.3619, 1.3453, 1.3349, 1.3724, 1.3194, 1.3101, 1.3109, 1.3265, 1.2732, 1.278, 1.241, 1.2459, 1.2719, 1.2746, 1.2629, 1.4748, 1.5345, 1.5527, 1.4932, 1.458, 1.5817, 1.6066, 1.5833, 1.5502, 1.553, 1.5657, 1.5745, 1.5314, 1.5263, 1.828, 1.8517, 2.0237, 1.9399, 1.9142, 1.8867, 2.0184, 1.9478, 1.9729, 1.9306, 2.0727, 1.9868, 2.0156, 1.953, 1.9264, 1.9009, 1.9487, 2.3567, 2.3905, 2.3662, 2.3779, 2.7837, 3.0892, 3.0885, 3.1843, 3.1062, 3.0215, 3.0671, 3.0808, 3.0186, 2.9209, 2.8244, 2.6734, 2.551, 2.4838, 2.4064, 2.4016, 2.3129, 2.3499, 2.3084, 2.245, 2.1868, 2.097, 2.0286, 2.0073, 1.9796, 1.8768, 1.8592, 1.8764, 1.9331, 1.9507, 1.9185, 1.9658, 1.9968, 2.0299, 2.1192, 2.0471, 1.9901, 1.9501, 1.8351, 1.7598, 1.8419, 1.8525, 1.8866, 1.8554, 1.93, 1.8929, 1.8605, 1.8012, 1.7311, 1.7696, 1.8039, 1.8579, 1.8245, 1.8178, 1.8258, 1.7925, 1.7588, 1.756, 1.7598, 1.852, 1.834, 1.8109, 1.7665, 1.741, 1.7938, 1.8186, 1.8387, 1.8266, 1.8126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1387, 0.9964, 0.9414, 0.8557, 0.834, 0.8262, 0.9289, 0.9663, 0.9415, 0.9645, 0.9187, 0.9077, 0.8936, 0.8491, 0.951, 0.9762, 0.853, 0.8145, 0.6539, 0.7266, 0.6449, 0.7709, 0.743, 0.6886, 0.5259, 0.5907, 0.5909, 0.752, 0.7947, 0.4664, 0.848, 0.7174, 0.8185, 0.0579, 0.2575, 0.6657, 0.7668, 0.9403, 0.3282, 0.8189, 0.9672, 1.1024, 1.1229, 1.1558, 1.1566, 0.9917, 0.8536, 1.155, 1.0815, 1.1459, 1.0257, 0.8964, 0.7968, 0.6805, 0.6574, 0.7173, 0.6294, 0.7901, 0.7291, 0.7626, 0.7233, 0.6216, 0.5844, 0.4444, -0.122, -0.1128, 0.0159, 0.0593, -0.1874, -0.1401, 0.0271, 0.1454, 0.2563, 0.3182, 0.4739, 0.359, 0.4082, 0.4753, 0.4481, 0.4913, 0.5306, 0.6062, 0.6918, 0.7794, 0.8101, 0.7223, 0.7555, 0.7933, 0.8644, 0.8467, 0.7998, 0.9466, 0.8848, 0.8781, 0.9493, 0.7911, 0.6906, 0.8636, 0.9237, 0.661, 0.7634, 0.5264, 0.9934, 0.9577, 0.835, 0.8543, 0.8223, 0.8297, 1.1653, 1.1405, 0.8908, 0.738, 0.9847, 0.9582, 0.9742, 0.8865, 0.8713, 0.714, 0.5699, 0.6085, 0.6971, 0.8406, 0.9606, 0.9672, 0.9454, 0.9412, 0.9628, 1.0888, 1.0494, 1.0599, 1.0455, 1.0428, 1.0142, 0.9052, 0.8297, 0.7529, 0.7938], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2255, 0.179, 0.3692, 0.1999, 0.0532, 0.0536, 0.1953, 0.1953, 0.2161, 0.2706, 0.4192, 0.514, 0.5123, 0.2809, 0.3208, 0.3212, 0.3197, 0.3199, 0.3147, 0.3269, 0.2671, 0.2676, 0.267, 0.3433, 0.2565, 0.2565, 0.2466, 0.2538, 0.2463, 0.192, 0.0439, -0.2071, -0.21, -0.0071, -0.3553, 0.0377, 0.0401, 0.1917, 0.1917, 0.4437, 0.449, 0.5302, 0.5311, 0.5424, 0.8149, 0.8133, 0.0684, 0.0614, 0.0013, 0.0056, 0.0055, 0.0079, -0.0001, -0.0119, -0.0168, 0.3379, 0.3319, 0.3271, 0.2851, 0.2327, 0.2332, 0.185, 0.1743, 0.1795, 0.139, 0.1359, 0.3863, 0.3809, 0.2552, 0.196, 0.1931, 0.1946, 0.2044, 0.2444, 0.2446, -0.4889, -0.4849, -0.5165, -0.4871, -0.5173, -0.5215, -0.4913, -0.4624, -0.6556, -0.6067, -0.7001, -0.7204, -0.6794, -0.5427, -0.561, -0.5627, -0.473, -0.4752, -0.4193, -0.4201, -0.3978, -0.3954, -0.3351, -0.3349, -0.3426, -0.3429, -0.355, -0.3649, -0.3751, -0.3766, -0.0816, 0.043, 0.0712, 0.229, 0.5816, 0.5745, 0.5543, 0.5576, 0.549, 0.5478, 0.559, 0.6248, 0.6526, 0.6523, 0.6667, 0.674, 0.6744, 0.6835, 0.6829, 0.6864, 0.6768, 0.4989, 0.5043, 0.4675, 0.168, 0.1738, 0.1915, 0.099, 0.0755, 0.0564, 0.0458, 0.1934], "obv": [0, -5129, -5129, -38, -38, -5040, -5040, -5040, -3324, -3362, -2533, -2533, -2621, -2621, -2673, -2518, -2424, -2014, -2014, 3007, 2937, 2978, -2677, 2325, 2344, 2951, 2951, 4734, 9898, 16237, 24082, 24282, 11813, 17099, 17107, 17054, 16988, 16981, 17990, 17835, 17849, 17791, 17776, 12543, 12581, 12623, 14611, 14611, 14563, 14568, 14318, 14318, 14307, 14874, 20390, 20390, 25427, 25423, 35488, 35488, 40488, 40492, 41536, 41536, 41499, 133, 368, 5427, 5697, 5695, 5618, 5025, -9749, -9770, 41146, 40434, 41806, 36589, 37778, 37578, 35809, 34489, 24502, 19695, 18742, 19506, 19218, 4839, -4092, -3590, -3370, -2808, -2612, -2589, -3969, -3928, -3686, -4099, -4099, -4087, -3421, 579, 899, 901, -8592, -4849, -1857, -1857, -2462, -2462, -355, -1141, 1029, 1035, 728, -2871, 500, 503, 107, 110, 94, 166, 170, 102, 171, -128, -90, 2759, 28538, 28179, 27463, 27675, 30865, 32248, 32247, 32944, 32902, 32895, 33233, 34025, 35316, 36491, 36525, 36595, 36888, 52064, 52625, 53090, 53090, 53090, 53743, 76431, 75882, 69241, 68403, 77338], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.29, 25.38, 27.11, 28.97, 30.91, 32.44, 34.44, 36.5, 38.58, 40.36, 40.03, 39.72, 39.53, 39.79, 40.07, 39.9, 38.69, 37.25, 35.96, 35.37, 34.91, 33.57, 32.71, 32.5, 31.98, 29.75, 28.63, 26.6, 24.81, 23.81, 22.33, 20.99, 20.07, 19.62, 19.71, 20.5, 21.87, 23.14, 23.27, 24.76, 26.68, 28.91, 31.02, 32.27, 32.55, 30.88, 29.33, 28.25, 27.24, 27.23, 27.22, 26.59, 26.01, 25.27, 24.38, 23.04, 23.66, 24.68, 25.59, 25.57, 27.09, 29.09, 30.95, 31.98, 32.42, 32.22, 30.84, 29.81, 28.85, 27.97, 27.15, 26.39, 25.47, 24.07, 22.41, 21.26, 20.11, 19.16, 18.28, 17.56, 17.24, 17.21, 16.88, 16.88, 16.61, 16.36, 16.66, 17.37, 16.93, 16.7, 17.03, 16.26, 15.55, 14.94, 14.49, 14.15, 14.18, 13.57, 13.05, 12.4, 13.14, 14.34, 15.05, 15.2, 16.17, 17.4, 18.81, 20.12, 21.48, 21.16, 20.55, 19.34, 18.27, 18.14, 18.57, 19.49, 20.1, 21.32, 22.53, 24.02, 25.87, 27.77, 29.83, 32.05, 34.52, 36.76, 37.78, 38.58, 39.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 25.47, 26.83, 29.0, 31.87, 37.9, 36.17, 35.21, 33.57, 32.37, 30.98, 36.36, 39.9, 42.1, 45.37, 41.66, 43.01, 44.84, 42.2, 46.21, 46.65, 44.38, 42.68, 37.91, 35.63, 34.42, 35.98, 35.13, 32.85, 30.49, 27.97, 27.4, 30.38, 29.86, 27.61, 28.04, 31.02, 29.07, 23.12, 20.63, 25.24, 25.04, 28.71, 24.57, 22.46, 26.76, 28.47, 30.57, 34.82, 39.41, 37.63, 35.05, 42.14, 46.96, 47.81, 47.09, 44.31, 41.74, 36.23, 34.86, 35.36, 33.56, 37.99, 36.8, 33.68, 32.28, 30.39, 28.59, 25.9, 19.89, 18.2, 17.26, 20.93, 16.6, 13.89, 12.9, 15.12, 17.15, 19.83, 25.8, 23.85, 22.6, 21.69, 20.88, 20.48, 21.16, 23.55, 25.0, 23.26, 22.93, 26.67, 25.21, 24.74, 26.03, 27.18, 26.09, 26.76, 25.2, 24.68, 26.94, 28.21, 25.43, 24.64, 27.18, 24.63, 22.51, 20.56, 25.07, 24.58, 25.92, 24.56, 24.55, 23.77, 30.98, 33.31, 30.37, 28.67, 32.74, 34.28, 35.38, 33.93, 34.31, 31.17, 28.39, 25.6, 24.52, 29.26, 31.78, 35.16, 33.27, 37.94, 36.05, 35.97, 39.96, 40.19, 43.06, 46.36, 50.5, 46.26, 42.48, 39.71, 37.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 28.36, 26.96, 24.56, 23.56, 21.48, 20.47, 19.93, 20.11, 19.39, 19.39, 17.65, 16.25, 15.36, 14.09, 14.03, 13.14, 12.62, 13.21, 11.39, 10.49, 9.22, 9.53, 17.96, 16.88, 15.79, 14.27, 13.78, 14.85, 19.12, 19.21, 18.59, 17.2, 16.44, 19.91, 18.11, 16.78, 17.37, 23.5, 27.39, 25.14, 24.27, 23.08, 26.17, 24.15, 22.75, 21.58, 20.0, 18.42, 17.01, 16.24, 21.07, 16.34, 14.98, 12.73, 12.33, 15.33, 19.55, 30.14, 29.0, 26.58, 25.23, 21.82, 21.14, 23.21, 22.24, 22.16, 22.1, 28.96, 38.33, 40.47, 37.96, 35.08, 45.89, 48.06, 44.64, 40.2, 38.27, 36.53, 33.42, 33.21, 31.47, 30.3, 29.1, 28.55, 27.78, 26.49, 25.39, 26.39, 25.45, 23.26, 21.98, 20.99, 20.01, 19.38, 20.25, 19.01, 19.34, 18.94, 17.75, 16.34, 20.3, 18.68, 17.64, 21.73, 19.86, 23.67, 21.05, 20.24, 19.33, 21.94, 21.65, 21.94, 19.46, 17.97, 18.51, 20.28, 18.11, 17.14, 16.19, 15.53, 15.01, 22.11, 22.04, 23.79, 22.5, 20.97, 19.38, 18.33, 18.69, 17.38, 16.11, 14.21, 13.33, 12.53, 11.93, 11.24, 10.13, 9.51, 13.79, 13.59, 12.72], "ad": [-12352.0, -14956.0, -14956.0, -12681.0, -12681.0, -14682.0, -14682.0, -14682.0, -13364.0, -13385.0, -13115.0, -13115.0, -13203.0, -13203.0, -13205.0, -13126.0, -13130.0, -12720.0, -12720.0, -8112.0, -8112.0, -8086.0, -10105.0, -11396.0, -11385.0, -10816.0, -10816.0, -10020.0, -6590.0, -251.0, 6595.0, 6632.0, 1104.0, 4827.0, 4835.0, 4800.0, 4795.0, 4790.0, 5799.0, 5716.0, 5727.0, 5730.0, 5723.0, 490.0, 502.0, 473.0, 1307.0, 1307.0, 1259.0, 1264.0, 1014.0, 1014.0, 1003.0, 1428.0, 5403.0, 5403.0, 8627.0, 8623.0, 18688.0, 18688.0, 23688.0, 23692.0, 24627.0, 24627.0, 24590.0, 5324.0, 5559.0, 1407.0, 1677.0, 1677.0, 1600.0, 1007.0, -62.0, -68.0, 50848.0, 50281.0, 51653.0, 47609.0, 48450.0, 48553.0, 46784.0, 45682.0, 48878.0, 44071.0, 43724.0, 44049.0, 43761.0, 29382.0, 24853.0, 24614.0, 24745.0, 25307.0, 25428.0, 25451.0, 24071.0, 24050.0, 24292.0, 24147.0, 24147.0, 24154.0, 24340.0, 23316.0, 23507.0, 23509.0, 14016.0, 11335.0, 11072.0, 11072.0, 10597.0, 10597.0, 12070.0, 12468.0, 13272.0, 13278.0, 12971.0, 11609.0, 12699.0, 12698.0, 12302.0, 12301.0, 12299.0, 12371.0, 12375.0, 12307.0, 12359.0, 12060.0, 12063.0, 14912.0, 34991.0, 34899.0, 34745.0, 34957.0, 35975.0, 36686.0, 36686.0, 36305.0, 36319.0, 36312.0, 36399.0, 37191.0, 38065.0, 39240.0, 39242.0, 39312.0, 39136.0, 39220.0, 39781.0, 39493.0, 39493.0, 39493.0, 39796.0, 39796.0, 39462.0, 39589.0, 39082.0, 48017.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2932.8, 1780.5, 1267.6, 1276.4, 767.3, 772.5, 287.8, 297.2, 338.2, 166.6, 664.9, 589.0, 593.1, 1149.8, 1650.0, 1646.7, 1691.9, 1682.5, 1819.8, 2336.2, 2468.0, 3245.5, 3261.4, 3942.8, 3971.2, 3970.1, 3914.7, 3921.3, 3743.7, 3328.2, 2709.8, 1926.7, 1912.5, 667.1, 661.8, 664.8, 663.7, 855.9, 855.2, 759.1, 744.1, 767.7, 761.9, 761.5, 294.9, 842.7, 838.5, 1143.4, 1143.8, 2145.5, 2145.0, 2620.0, 2620.4, 2723.7, 2667.0, 2119.1, 6255.7, 5775.5, 6281.0, 5301.5, 5301.7, 4809.4, 4868.3, 6241.3, 6243.4, 11331.3, 7265.9, 7379.6, 7395.4, 7487.3, 7507.1, 7676.3, 7749.0, 7270.3, 7748.9, 2752.6, 2757.8, 2649.4, 3565.6, 4339.8, 4370.0, 4215.1, 4139.3, 3160.2, 2681.8, 2724.5, 2652.2, 2647.6, 1251.0, 357.9, 308.9, 353.5, 697.3, 709.7, 707.6, 1518.9, 1889.1, 2164.1, 2122.8, 2183.3, 2182.1, 2326.2, 2004.8, 2189.8, 2190.2, 1271.6, 1257.2, 1295.1, 1295.4, 1274.5, 1274.8, 1065.7, 994.3, 777.7, 783.9, 760.1, 430.1, 96.8, 381.4, 2919.7, 2955.3, 3025.3, 3039.3, 3357.9, 3489.4, 3482.6, 3522.4, 3522.8, 3238.6, 694.5, 737.8, 795.3, 891.6, 576.0, 444.7, 473.9, 1921.8, 1973.7, 2019.5, 1985.7, 1906.5, 1842.7, 3994.0, 4045.5, 4702.6, 4757.1, 4133.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.221, 1.734, 1.91, 1.857, 1.865, 1.864, 1.992, 1.994, 1.903, 1.712, 1.391, 1.003, 0.995, 0.347, 0.316, 0.317, 0.318, 0.397, 0.4, 0.355, 0.377, 0.388, 0.385, 0.425, 0.18, 0.462, 0.464, 0.579, 0.598, 1.033, 1.149, 1.479, 1.485, 1.968, 2.208, 1.753, 2.419, 2.229, 2.276, 1.938, 1.942, 1.76, 1.77, 1.925, 2.035, 2.378, 1.518, 1.548, 1.497, 1.504, 1.506, 1.525, 1.526, 1.343, 1.395, 0.51, 0.508, 0.503, 0.62, 0.76, 0.763, 0.757, 0.741, 0.569, 0.483, 0.486, 0.628, 0.627, 0.307, 0.088, 0.076, 0.087, 0.166, 0.191, 0.191, 0.651, 0.776, 0.87, 0.918, 0.952, 0.954, 1.012, 0.879, 1.084, 1.178, 0.692, 0.65, 0.636, 0.832, 1.002, 1.016, 0.854, 0.807, 0.634, 0.639, 0.642, 0.361, 0.082, 0.301, 1.373, 1.383, 1.414, 1.51, 1.593, 1.62, 1.895, 2.028, 2.15, 1.977, 0.426, 0.446, 0.488, 0.543, 0.367, 0.283, 0.301, 0.981, 1.059, 1.074, 1.064, 1.021, 0.976, 1.512, 1.521, 1.633, 1.638, 1.295], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.5, 194.5, 159.24, 130.85, 116.91, 102.55, 128.51, 134.14, 135.2, 142.3, 126.96, 131.54, 138.0, 120.49, 135.52, 143.01, 122.62, 97.36, 59.76, 62.42, 52.41, 77.35, 80.04, 70.61, 29.54, 26.42, 41.36, 75.42, 92.02, 21.05, 76.75, 119.47, 102.38, -31.46, -153.22, 7.28, 72.42, 144.93, 42.98, 56.12, 182.73, 233.7, 230.25, 246.42, 251.72, 192.33, 128.53, 177.91, 209.66, 199.99, 181.1, 140.21, 103.91, 59.92, 52.28, 57.05, 46.33, 71.27, 78.25, 74.91, 72.23, 57.44, 44.23, -20.21, -145.17, -221.33, -188.94, -147.38, -217.01, -221.32, -164.55, -131.29, -88.27, -64.11, -19.84, -35.59, -29.0, -20.36, -19.74, -13.03, 1.05, 31.33, 67.19, 76.74, 98.45, 101.55, 95.01, 102.59, 121.0, 127.71, 109.22, 129.89, 111.95, 116.15, 125.51, 115.64, 70.44, 106.41, 133.75, 82.76, 87.97, 8.89, 117.52, 145.64, 140.6, 101.54, 114.87, 109.66, 207.39, 218.35, 152.2, 91.38, 142.53, 165.87, 160.61, 130.19, 125.4, 66.7, 47.56, 30.81, 51.65, 98.66, 137.75, 169.96, 147.75, 167.49, 156.97, 169.32, 192.06, 183.91, 170.86, 175.03, 166.01, 134.92, 101.37, 81.52, 79.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.657, -0.2545, 2.1887, 3.7168, 2.2086, 5.3344, 4.4072, 6.9297, 5.9077, 8.5388, 6.6869, 12.9326, 16.8914, 12.6654, 15.4021, 13.5088, 13.8981, 11.9764, 10.0996, 10.4571, 12.6784, 10.6361, 10.9, 7.9422, 9.2967, 5.8211, 6.5186, 5.6852, 3.3648, 1.3489, 1.4487, 1.0945, 2.9092, 0.3246, -2.853, 0.9898, 0.6933, 3.9019, -1.5228, 0.3464, -0.0406, 0.5691, 2.2065, 0.9289, 2.5402, 3.4261, 3.598, 4.4756, 8.2338, 7.7068, 7.4254, 5.5392, 16.453, 16.5838, 19.1792, 18.27, 15.072, 16.7582, 11.1543, 9.898, 10.3538, 7.3936, 9.839, 7.0182, 8.9732, 9.7725, 1.9739, 0.7225, -4.7733, -12.0984, -11.685, -8.6353, -6.7823, -15.1917, -19.664, -16.0399, -17.2919, -14.106, -13.7008, -9.1341, -11.7433, -10.5127, -7.7694, -1.1923, 0.5639, -0.9271, 0.4394, 11.4018, 16.1267, 13.7235, 9.6022, 7.2552, 6.6818, 3.5291, 7.6831, 5.7687, 6.1335, 7.1747, 6.8327, 7.9932, 5.3654, 3.6371, 5.1871, 5.3983, 4.1513, 4.5391, 1.7412, 3.9872, 4.4809, 4.4478, 2.8164, 3.1086, 3.0514, 5.1149, 7.8764, 6.7972, 3.3518, 5.4561, 8.4729, 8.4059, 9.8621, 5.8817, 4.0525, 3.1521, 3.5337, 4.8546, 6.23, 4.3966, 3.9393, 6.1801, 7.9095, 5.4342, 7.2024, 6.9508, 9.1225, 10.1598, 13.3871, 16.3745, 14.5802, 12.5085, 9.7893, 9.4758], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 100.0, 92.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -20.0, -20.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.019, 9.242, 8.712, 10.5795, 11.433, 10.0305, 9.608, 7.529, 8.2845, 7.1445, 8.3385, 7.8145, 6.845, 4.929, 5.031, 4.498, 4.9055, 4.629, 2.954, 4.182, 3.5105, 3.636, 0.499, 0.7845, 1.912, 1.995, 2.5765, 0.107, 1.7695, 2.4675, 3.422, 4.218, 5.469, 6.822, 6.248, 5.427, 10.3035, 11.0695, 14.5775, 14.278, 12.683, 11.1965, 9.0215, 8.679, 9.8545, 8.2275, 11.3415, 10.0785, 10.426, 9.34, 7.535, 6.721, 4.949, -2.2425, -3.6685, -2.803, -3.5335, -11.153, -14.2455, -12.867, -11.6425, -9.985, -9.272, -5.858, -8.965, -7.9295, -6.698, -7.4275, -6.273, -5.0185, -3.3435, -1.9685, -0.9155, 0.1135, -0.604, 0.4205, 1.517, 3.4145, 3.645, 3.626, 5.628, 5.694, 6.248, 7.655, 6.3395, 5.546, 7.2045, 7.902, 5.386, 5.6205, 3.63, 6.3915, 6.133, 5.208, 5.238, 4.825, 4.7495, 7.3765, 8.0005, 6.1355, 4.8385, 7.2735, 7.3565, 7.977, 7.347, 7.297, 5.639, 4.059, 4.345, 5.0085, 6.0465, 7.3515, 7.6605, 7.591, 7.674, 7.937, 9.504, 9.9975, 11.3595, 12.2735, 13.2905, 13.927, 12.713, 11.704, 10.383, 11.3245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.399638, 120.714457, 66.883011, 45.12717, 33.360991, 25.9774, 20.919011, 17.241513, 14.456941, 12.282931, 10.554271, 9.156365, 8.007042, 7.053143, 6.249262, 5.566661, 4.980784, 4.472021, 4.03453, 3.658369, 3.325226, 3.027645, 2.753518, 2.506413, 2.279931, 2.078983, 1.898871, 1.735416, 1.582536, 1.442787, 1.315296, 1.201854, 1.101155, 1.007036, 0.924152, 0.849352, 0.782806, 0.715141, 0.650233, 0.592693, 0.542533, 0.500518, 0.458561, 0.423019, 0.394166, 0.373841, 0.361337, 0.357654, 0.363222, 0.371508, 0.378728, 0.396772, 0.422715, 0.461345, 0.505039, 0.544693, 0.575475, 0.592037, 0.597489, 0.597652, 0.590148, 0.585113, 0.578844, 0.572793, 0.565282, 0.552885, 0.53622, 0.513475, 0.47015, 0.412137, 0.349865, 0.285912, 0.206282, 0.113085, 0.019795, -0.065931, -0.137518, -0.193856, -0.228633, -0.254799, -0.271423, -0.277793, -0.278692, -0.274564, -0.26573, -0.251889, -0.23312, -0.210145, -0.183198, -0.156859, -0.130388, -0.102655, -0.071753, -0.040134, -0.01116, 0.019243, 0.04797, 0.075126, 0.102356, 0.125799, 0.143151, 0.160177, 0.177633, 0.189402, 0.198693, 0.201974, 0.208648, 0.217426, 0.225264, 0.232045, 0.237649, 0.241713, 0.251359, 0.266158, 0.279351, 0.28773, 0.298258, 0.310043, 0.323681, 0.336329, 0.347386, 0.353226, 0.351015, 0.344482, 0.337051, 0.331608, 0.33087, 0.333942, 0.338997, 0.345887, 0.353998, 0.366597, 0.382211, 0.40207, 0.425518, 0.452017, 0.481032, 0.507112, 0.527555, 0.539964, 0.548669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6799, 104.6868, 97.1261, 86.7263, 76.0532, 66.0381, 57.0143, 49.0597, 42.1392, 36.1679, 31.0452, 26.6674, 22.9353, 19.7589, 17.057, 14.7589, 12.8033, 11.137, 9.7165, 8.5049, 7.469, 6.5807, 5.8153, 5.1535, 4.5788, 4.0788, 3.6428, 3.2613, 2.9256, 2.629, 2.3663, 2.1334, 1.9269, 1.743, 1.5792, 1.4332, 1.3031, 1.1855, 1.0785, 0.9813, 0.8936, 0.815, 0.7437, 0.6795, 0.6225, 0.5727, 0.5305, 0.4959, 0.4694, 0.4498, 0.4356, 0.4278, 0.4268, 0.4337, 0.448, 0.4673, 0.4889, 0.5096, 0.5272, 0.5413, 0.551, 0.5578, 0.562, 0.5642, 0.5644, 0.5621, 0.5569, 0.5482, 0.5326, 0.5085, 0.4768, 0.4386, 0.3921, 0.3363, 0.273, 0.2052, 0.1367, 0.0706, 0.0107, -0.0424, -0.0882, -0.1261, -0.1566, -0.1802, -0.1973, -0.2082, -0.2132, -0.2126, -0.2067, -0.1967, -0.1835, -0.1673, -0.1482, -0.1266, -0.1035, -0.079, -0.0536, -0.0278, -0.0018, 0.0237, 0.0476, 0.0701, 0.0916, 0.1112, 0.1287, 0.1433, 0.1564, 0.1686, 0.1799, 0.1904, 0.1998, 0.2082, 0.2168, 0.2267, 0.2372, 0.2473, 0.2575, 0.268, 0.2792, 0.2906, 0.3019, 0.3122, 0.32, 0.3249, 0.3273, 0.3282, 0.3287, 0.3298, 0.3316, 0.3345, 0.3384, 0.344, 0.3517, 0.3617, 0.3745, 0.39, 0.4082, 0.428, 0.4479, 0.4663, 0.4828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6882, 22.3538, 22.036, 21.316, 19.4225, 18.1559, 15.9692, 14.5802, 13.0588, 11.1354, 8.8391, 6.5814, 4.5026, 3.7079, 2.836, 1.701, 1.6524, 1.7094, 2.1701, 1.0407, 0.671, 0.9575, 1.2302, 1.8948, 1.499, 1.8289, 2.7637, 3.5267, 4.7197, 6.7276, 9.3943, 11.2947, 11.9815, 15.5758, 18.7367, 23.348, 26.5201, 28.0186, 28.7797, 27.4794, 25.519, 23.7579, 21.3491, 20.3855, 17.7324, 15.7865, 13.678, 10.4649, 7.8274, 4.7265, -0.284, -4.7806, -8.0893, -10.3408, -15.6487, -21.3576, -25.1851, -28.0227, -29.0258, -29.1979, -27.1521, -24.9524, -22.2123, -19.1338, -15.1393, -9.4859, -4.2364, 0.011, 5.078, 9.682, 12.8299, 13.467, 14.1664, 14.2998, 13.5443, 13.5391, 12.87, 12.5971, 12.2269, 11.8432, 12.0319, 11.4381, 10.6194, 10.4441, 10.345, 9.2128, 8.5735, 7.2906, 6.9843, 6.9662, 6.8255, 6.2994, 6.1535, 6.2135, 6.9476, 8.2116, 9.228, 9.075, 10.148, 10.9551, 11.8157, 12.8534, 12.9471, 12.3155, 11.1605, 9.6582, 8.5814, 8.5203, 8.6159, 8.2513, 8.3677, 8.7687, 9.021, 9.9858, 11.2775, 13.4081, 15.5116, 17.8995, 20.4308, 21.7965, 22.2195, 21.7128, 21.2264], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.32, -1.02, 9.14, 14.69, 9.51, 20.89, 17.14, 28.69, 24.5, 37.71, 32.61, 63.96, 81.6, 77.65, 87.13, 85.82, 86.22, 84.65, 76.01, 77.09, 86.3, 64.75, 66.88, 42.38, 46.34, 31.53, 34.4, 31.24, 20.1, 7.36, 7.93, 6.14, 15.49, 2.06, -18.01, 5.97, 4.1, 25.13, -8.68, 1.97, -0.24, 3.29, 12.27, 4.74, 12.07, 15.64, 16.48, 19.76, 35.59, 34.58, 32.66, 23.97, 61.03, 61.43, 65.25, 63.01, 51.11, 57.44, 39.02, 36.21, 37.6, 26.69, 33.02, 24.55, 30.86, 34.04, 8.76, 3.35, -26.45, -47.62, -46.35, -33.64, -28.0, -46.53, -59.48, -46.63, -55.48, -42.78, -41.63, -24.76, -29.45, -25.79, -18.82, -3.17, 1.51, -2.63, 1.22, 37.3, 56.01, 52.72, 39.63, 33.8, 32.3, 20.91, 56.45, 44.39, 46.29, 57.52, 56.47, 60.35, 39.3, 26.76, 34.4, 35.48, 24.85, 26.69, 9.81, 20.22, 22.82, 22.43, 15.73, 17.57, 17.34, 26.28, 40.39, 32.66, 17.18, 25.43, 42.28, 42.35, 52.18, 40.37, 25.28, 18.47, 20.3, 26.17, 31.31, 24.97, 23.17, 39.18, 51.83, 43.24, 50.35, 49.72, 59.68, 62.3, 81.37, 100.0, 87.85, 78.31, 64.18, 63.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0, -0.2486, -0.2516, 0.8072, 1.2104, 1.8261, 2.2424, 3.4406, 3.0219, 2.3717, 2.2429, 1.9524, 1.6592, 2.6265, 3.2027, 3.4252, 3.9616, 3.3271, 3.4532, 3.5042, 3.1807, 4.2663, 4.2826, 4.4908, 2.4378, 1.931, 1.158, 1.2954, 1.9404, 1.766, 1.8109, 1.0122, 0.8562, 0.8481, 1.5527, 1.4894, 1.0124, 1.3135, 2.0844, 1.4138, 2.7761, -0.4076, 0.8606, 0.8577, 1.618, 2.5026, 1.0222, 2.0033, 2.2914, 2.7441, 3.6163, 4.5197, 3.9955, 2.909, 5.7763, 6.9911, 7.9124, 7.022, 6.0132, 4.1727, 2.5595, 1.0595, 1.7139, 1.1633, 3.2257, 2.8063, 2.884, 2.1491, 2.2221, 1.819, -0.0666, 1.3372, -4.261, -3.5166, -1.2299, -1.1971, -4.706, -5.7966, -3.5042, -1.9751, -0.3886, 2.4869, 2.1673, 1.5177, 1.1638, 1.1661, 0.4766, 0.8128, 1.7824, 2.3392, 2.2436, 2.0617, 3.7829, 2.5067, 2.4258, 2.7221, 2.9489, 2.4605, 2.6862, 2.2653, 1.9574, 2.5263, 3.2369, 2.2316, 2.2685, 2.9416, 2.8299, 2.4871, 0.8561, 2.4566, 2.2257, 2.6692, 1.6193, 1.5051, 1.5129, 3.4825, 4.0622, 3.1333, 1.4542, 2.9008, 3.3007, 3.5477, 2.848, 2.8412, 1.1682, 1.7256, 1.0062, 0.931, 2.2352, 2.953, 3.7197, 2.8712, 4.1224, 3.8507, 4.2263, 5.1154, 4.9503, 5.2631, 5.7355, 6.9705, 5.8775, 4.0365, 3.1284, 2.6901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.95, -3.1986, -0.8816, -0.5028, 0.2304, 0.0261, 1.4524, 1.7406, 2.1119, 1.8817, 1.4029, 1.3324, 0.9392, 1.6865, 1.8327, 2.4852, 2.6516, 1.9071, 2.3532, 2.8442, 2.2107, 1.9663, 2.8726, 2.2008, 1.7378, -0.109, 0.228, 0.0954, 0.5104, 1.136, 0.6209, -0.3078, -0.6738, 0.3281, 0.2427, 0.7294, -0.0776, -0.2265, 0.7744, 0.3038, -1.4539, -2.7176, -0.9294, 0.1377, 0.618, -0.6874, -0.9078, 0.7233, 1.4714, 1.1541, 1.8863, 3.0697, 3.0255, 1.449, 0.0263, 5.5411, 3.6524, 6.172, 4.4332, 2.6427, -1.1705, 0.0295, -0.5861, 0.2733, -0.6943, 2.0063, 0.494, 1.0791, 0.6421, 0.249, -2.0666, -6.3228, -7.091, -5.5666, -3.7599, -9.2571, -11.766, -7.2866, -7.9342, -3.8351, -2.3086, 0.2269, -0.6627, -0.2523, -0.4862, -0.4039, -0.2334, -0.1472, 0.1724, 1.1292, -0.0964, 0.9017, 0.9529, 1.0967, 1.1758, 1.3621, 2.0189, 1.3205, 1.3562, 0.6453, 1.4174, 0.8963, 1.1369, -0.4384, 0.9385, 1.8716, 0.2499, 0.0871, -1.4139, -0.4734, 1.1157, 1.4192, 0.1893, 1.1651, 0.7329, 1.4725, 2.0722, 1.1933, 0.3342, 0.0008, 1.8907, 2.1077, 1.818, 2.0912, -0.1318, -0.5244, -1.5538, -0.459, 0.5052, 1.023, 2.3597, 1.5512, 2.4824, 2.0407, 1.1763, 4.0654, 4.8403, 4.1731, 5.3255, 4.4905, 3.7375, 1.9365, 1.4584, 1.0601], "thermo_temp": [null, 0.65, 1.63, 0.94, 1.69, 0.8, 1.16, 1.64, 0.69, 1.74, 1.84, 2.71, 1.07, 2.95, 0.73, 1.47, 0.98, 1.8, 0.79, 1.76, 0.91, 0.49, 0.84, 0.62, 0.72, 1.54, 1.37, 0.94, 1.42, 1.42, 1.1, 0.66, 0.97, 2.44, 1.41, 2.29, 0.7, 2.13, 1.13, 1.2, 1.86, 0.63, 1.19, 1.32, 1.53, 0.58, 1.34, 0.76, 1.31, 1.61, 1.31, 1.11, 4.23, 2.31, 1.79, 0.72, 1.0, 3.19, 1.93, 1.28, 1.12, 1.59, 1.73, 1.69, 0.97, 1.46, 5.75, 2.16, 4.26, 0.85, 1.58, 1.53, 3.73, 1.03, 2.3, 1.38, 3.92, 0.87, 2.39, 1.14, 1.58, 1.57, 2.57, 7.66, 2.83, 2.05, 2.53, 8.06, 7.06, 3.08, 4.43, 2.09, 1.92, 3.66, 3.26, 2.21, 1.65, 1.57, 0.71, 0.96, 1.61, 1.4, 2.34, 1.16, 2.83, 1.77, 1.42, 1.43, 0.93, 1.14, 1.73, 1.62, 0.54, 1.63, 2.1, 2.67, 2.18, 1.5, 2.58, 2.4, 2.46, 3.28, 1.11, 1.25, 1.43, 0.34, 0.78, 2.91, 1.99, 2.33, 1.45, 2.9, 1.41, 1.44, 1.03, 0.82, 2.27, 2.25, 2.56, 1.39, 1.73, 1.93, 1.36, 1.32, 1.72, 1.81, 3.05, 1.6, 1.51, 1.19, 1.41, 2.48, 2.14, 2.1, 1.67, 1.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.094, 1.2296, 1.4988, 1.4208, 1.6989, 1.5227, 1.5131, 1.4162, 1.486, 1.3594, 1.4323, 1.3373, 1.1833, 1.1208, 1.0298, 0.9735, 1.0765, 1.1298, 1.0953, 1.1544, 1.2027, 1.184, 1.0887, 1.0671, 1.3167, 1.3337, 1.5076, 1.3607, 1.5006, 1.4332, 1.3908, 1.4761, 1.3223, 1.2982, 1.3022, 1.3436, 1.2048, 1.2294, 1.144, 1.1742, 1.2534, 1.2637, 1.2358, 1.7802, 1.8765, 1.8608, 1.6534, 1.5346, 1.8356, 1.8527, 1.7486, 1.6343, 1.6263, 1.6451, 1.6533, 1.529, 1.5165, 2.2862, 2.2633, 2.6263, 2.3033, 2.1718, 2.0551, 2.3597, 2.1179, 2.151, 2.0108, 2.3579, 2.0874, 2.1424, 1.9602, 1.891, 1.8327, 1.9667, 3.0019, 2.9706, 2.8032, 2.7536, 3.7184, 4.3259, 4.0994, 4.1595, 3.7832, 3.4445, 3.4837, 3.443, 3.2188, 2.9336, 2.6856, 2.3264, 2.078, 1.9929, 1.8851, 1.9678, 1.8209, 2.0044, 1.9618, 1.8633, 1.7845, 1.6291, 1.5402, 1.5747, 1.5829, 1.3933, 1.4364, 1.557, 1.7594, 1.8359, 1.7748, 1.9212, 2.0082, 2.0904, 2.3067, 2.0891, 1.9365, 1.8444, 1.5709, 1.4271, 1.6967, 1.75, 1.8555, 1.7818, 1.9851, 1.8805, 1.8004, 1.6603, 1.5076, 1.6462, 1.756, 1.9022, 1.809, 1.7947, 1.8193, 1.7358, 1.6602, 1.6711, 1.6963, 1.9424, 1.8802, 1.8129, 1.6996, 1.647, 1.7984, 1.8605, 1.9041, 1.8615, 1.8194], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8888, 0.9326, 1.0284, 1.0357, 1.0923, 1.0722, 1.1129, 1.1836, 1.1783, 1.2658, 1.2545, 1.3659, 1.4555, 1.615, 1.4958, 1.466, 1.4726, 1.5734, 1.4295, 1.3769, 1.4166, 1.3523, 1.3597, 1.2219, 1.2413, 1.2117, 1.1861, 1.173, 1.1208, 1.0799, 1.0103, 1.0093, 1.0243, 1.0498, 0.9021, 0.9121, 0.9849, 1.0794, 0.9505, 0.8909, 0.9672, 0.9834, 1.0349, 1.0127, 1.0237, 1.0599, 1.0921, 1.0665, 1.1601, 1.2252, 1.2011, 1.1591, 1.2081, 1.4795, 1.3532, 1.4348, 1.3681, 1.3925, 1.2451, 1.2261, 1.1796, 1.1903, 1.1239, 1.1692, 1.1153, 1.1803, 1.211, 0.9993, 0.9402, 0.6839, 0.6722, 0.7396, 0.8752, 0.6933, 0.6409, 0.6815, 0.665, 0.6847, 0.733, 0.7602, 0.747, 0.7562, 0.7918, 0.881, 0.9216, 0.9046, 0.8869, 1.0924, 1.2117, 1.2119, 1.2824, 1.1549, 1.1126, 1.0826, 1.2024, 1.1902, 1.1938, 1.1696, 1.2102, 1.1903, 1.1819, 1.0631, 1.1395, 1.1179, 1.0422, 1.0411, 0.9607, 0.9794, 1.0148, 1.0521, 1.0138, 1.0762, 1.0245, 1.0426, 1.0729, 1.095, 1.0244, 0.9963, 1.1475, 1.183, 1.2732, 1.285, 1.1168, 1.0681, 1.0637, 1.0642, 1.1197, 1.1475, 1.1757, 1.2091, 1.3054, 1.3155, 1.1925, 1.2838, 1.282, 1.2596, 1.3717, 1.3923, 1.4379, 1.325, 1.2677, 1.2325], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1052, 0.9839, 0.9495, 0.8721, 0.8994, 0.8368, 0.8496, 0.8219, 0.7625, 0.7458, 0.7724, 0.6923, 0.4726, 0.4659, 0.4083, 0.4949, 0.4879, 0.4705, 0.5244, 0.5337, 0.5031, 0.5023, 0.604, 0.6536, 0.6783, 0.7185, 0.7123, 0.7428, 0.7956, 0.835, 0.8792, 0.903, 0.8623, 0.9458, 1.0011, 1.004, 0.8581, 0.856, 0.8033, 0.9796, 0.9795, 0.9763, 0.9379, 0.8719, 0.9263, 0.8815, 0.8787, 0.8514, 0.7845, 0.7472, 0.781, 0.7957, 0.7052, 0.5235, 0.5341, 0.5338, 0.5859, 0.6391, 0.668, 0.7559, 0.7662, 0.7945, 0.7734, 0.816, 0.8082, 0.7933, 0.8903, 0.9517, 1.0877, 1.0656, 1.2475, 1.2022, 1.1153, 1.0974, 1.2214, 1.2272, 1.2465, 1.2113, 1.1935, 1.1257, 1.1251, 1.1206, 1.0983, 1.1183, 0.988, 0.9789, 0.9901, 0.9174, 0.7307, 0.6848, 0.6547, 0.7294, 0.765, 0.8178, 0.7722, 0.7643, 0.7081, 0.715, 0.6839, 0.6682, 0.6878, 0.7885, 0.7443, 0.6918, 0.7724, 0.7566, 0.8426, 0.796, 0.8137, 0.7797, 0.8464, 0.8312, 0.8246, 0.7818, 0.769, 0.7389, 0.8249, 0.8173, 0.773, 0.7261, 0.6584, 0.7093, 0.7566, 0.776, 0.7823, 0.7912, 0.7447, 0.7804, 0.7724, 0.7691, 0.6531, 0.7109, 0.7216, 0.7126, 0.6682, 0.6477, 0.5957, 0.5307, 0.5101, 0.5799, 0.6675, 0.7115], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33.85, 29.01, 21.68, 44.04, 42.18, 119.91, 102.78, 1300.31, 1110.85, 952.69, 550.0, 578.61, 496.52, 556.53, 477.02, 533.69, 1342.7, 1277.67, 1789.99, 1545.42, 719.0, 2202.09, 1888.73, 1609.37, 1377.67, 1179.06, 1173.5, 989.92, 851.88, 729.69, 624.63, -428.97, -363.89, -311.06, 6.01, 5.15, -4.57, -2.76, -17.01, -14.58, -16.87, 37.38, 1143.13, 979.82, 1429.9, 1224.35, 3752.61, 3216.52, 3557.01, 3049.39, 2818.09, 2415.5, 2067.0, -3428.57, -2774.28, -1770.87, -1380.57, -1183.41, -1030.08, -997.29, -5054.85, -4332.94, 7778.48, 6536.06, 6268.74, 4791.88, 4253.4, 3636.35, 2828.77, 2386.95, 262.56, -4327.86, -3832.12, -3131.88, -2695.99, -16772.01, -17489.09, -14848.66, -12671.79, -10693.74, -9135.54, -7818.44, -7344.2, -6289.94, -5350.58, -4647.57, -3983.63, -3414.11, -2852.17, -2079.0, -1759.6, -1508.05, -2567.4, -1901.19, -1313.29, -1125.68, -986.47, -845.55, -264.23, -261.29, -155.76, -132.51, -166.21, -492.08, 411.33, 352.92, 191.06, 164.15, 137.36, 151.47, 129.91, 105.82, 93.26, 76.52, 66.57, 1241.43, 4746.8, 3986.11, 3313.36, 2919.07, 2679.79, 2476.75, 2122.87, 1843.5, 1571.74, 1345.86, 1182.08, 1129.75, 1217.34, 1293.54, 1111.86, 955.72, 836.35, 2082.7, 1943.86, 1715.99, 1470.84, 1260.72, 1201.89, 4465.8, 3758.81, 2605.17, 2122.86, 3542.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0445, 3.5885, 3.5835, 3.1373, 3.179, 3.3178, 4.409, 5.132, 5.2473, 5.9472, 5.8392, 6.0748, 6.0225, 5.347, 6.158, 6.594, 4.6852, 4.207, 1.7745, 2.501, 1.4627, 2.9705, 2.732, 2.1622, 0.731, 0.9825, 0.8333, 1.3835, 1.3747, 0.0188, 1.2935, 0.659, 1.0895, -1.779, -0.8435, 0.596, 0.9742, 1.7572, -0.5087, 1.3265, 2.034, 2.9407, 3.5307, 4.3995, 5.1473, 4.3287, 3.3058, 7.2067, 7.2505, 9.8725, 9.2775, 7.5405, 5.9295, 3.6588, 2.8533, 4.051, 2.5358, 5.646, 4.5397, 4.6265, 3.7412, 2.35, 1.6315, 0.106, -6.2775, -6.6447, -5.219, -5.3438, -10.7765, -11.6692, -9.1743, -6.8192, -4.4478, -3.1532, 0.618, -2.4097, -1.3615, 0.0522, -0.7475, 0.013, 0.499, 1.552, 2.774, 3.3875, 5.1772, 3.818, 4.3422, 5.021, 6.178, 4.9928, 4.2075, 4.4407, 3.5815, 3.1365, 3.964, 2.2725, 1.4648, 3.0283, 3.4853, 1.3403, 1.9567, 0.3367, 3.4482, 3.0735, 2.166, 2.191, 1.8895, 1.7945, 3.9675, 4.4792, 2.7133, 1.6108, 4.0553, 4.1155, 4.667, 4.0835, 4.0995, 2.5712, 1.1472, 1.5992, 2.4877, 3.2885, 3.9515, 4.092, 4.1615, 3.7973, 4.1502, 5.2758, 5.4128, 6.532, 7.1287, 7.6853, 7.8155, 6.6525, 5.7585, 4.6075, 5.6987], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 189.7382, 326.2452, 352.4304, 303.1033, 255.3692, 211.8383, 199.9961, 175.7491, 280.3073, 297.5986, 1743.6429, 2176.9381, 2164.5453, 1320.0967, 443.92, 48.822, 63.5588, 63.8094, 311.5989, 1475.8498, 3834.9207, 6629.812, 7182.037, 4996.2514, 4832.5142, 4328.7568, 3718.0312, 3128.3859, 2601.262, 2470.1875, 2165.7005, 1847.6513, 1550.4509, 1285.6327, -604.6231, -1319.0716, -1500.682, -1172.9777, -932.2825, -764.3361, -624.5547, -590.1391, -522.411, -450.7122, -245.2957, 1125.8803, 1584.4632, 2653.7395, 2848.649, 5871.9166, 6574.8973, 7855.6715, 7666.7453, 7190.1015, 6341.4652, 5406.0263, -1598.3276, -4243.6699, -6261.1225, -6431.342, -5916.3022, -5192.2585, -4612.7172, -4296.5638, -3778.2534, 12977.8057, 18472.0314, 19476.939, 16830.9273, 14485.8977, 12242.3776, 9648.7668, 7360.1362, 6771.6331, 4385.7789, 2900.6787, 2132.6062, 1532.8851, -3426.9449, -6585.393, -7354.9254, -6959.231, -5985.8804, -5005.1927, -4141.6665, -3850.9816, -3388.6828, -2814.4984, -2369.7773, -1972.4116, -1628.2359, -1280.1865, -1347.4982, -1191.6183, -1018.895, -3876.1086, -5545.6963, -5808.3312, -5387.7427, -4876.9917, -4224.6851, -3104.9916, -2238.0744, -1424.2361, -959.9171, -780.3851, -1069.1749, -743.3356, -542.7204, -537.3124, -486.5, -422.0913, -334.4613, -266.9344, -236.6793, -186.3584, -243.9673, -244.4256, 684.1073, 7390.5629, 9432.8039, 9361.9206, 8549.2938, 7763.587, 6962.5119, 6001.884, 4942.037, 4063.7102, 3332.7394, 2758.4558, 2524.753, 2477.4307, 2606.7143, 2423.2655, 2150.194, 1787.3021, 1503.0263, 1428.593, 1176.6794, 966.653, 792.8556, 745.9646, 658.9436, 457.3248, 373.5179, 144.0186, 2879.9945], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.13, 47.08, 47.46, 78.34, 78.34, 78.94, 79.12, 78.73, 52.97, 66.68, 65.15, 66.41, 66.72, 69.99, 76.69, 59.91, 68.41, 68.27, 50.77, 51.53, 51.47, 51.45, 57.45, 52.47, 53.64, 52.77, 52.79, 50.74, 43.25, 44.52, 27.16, 26.69, 60.69, 36.59, 36.32, 36.59, 38.69, 38.72, 30.84, 29.33, 57.68, 57.5, 69.17, 95.46, 97.4, 97.39, 97.7, 97.7, 97.96, 97.96, 97.8, 37.56, 37.79, 42.74, 38.64, 38.64, 33.92, 33.58, 17.05, 17.04, 51.41, 51.08, 51.27, 53.47, 53.96, 80.11, 78.29, 75.54, 66.93, 63.64, 63.1, 63.78, 75.68, 65.38, 18.95, 19.94, 17.87, 8.34, 5.99, 5.56, 5.64, 5.93, 8.67, 10.13, 10.5, 7.84, 9.19, 39.71, 75.42, 74.04, 88.12, 71.63, 75.09, 75.06, 80.17, 80.13, 81.71, 80.36, 81.99, 81.99, 81.76, 67.6, 72.16, 72.16, 57.84, 70.74, 64.28, 64.47, 62.82, 63.02, 55.48, 60.96, 50.93, 63.99, 89.47, 97.55, 95.07, 95.1, 96.62, 96.76, 96.8, 96.85, 96.74, 96.71, 95.99, 96.04, 96.18, 96.01, 86.07, 88.49, 95.26, 98.21, 98.0, 97.92, 97.92, 97.86, 98.11, 99.15, 98.55, 85.09, 83.27, 85.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0035, -0.0026, -0.0021, -0.0016, -0.0014, -0.0014, -0.0014, -0.001, -0.001, -0.001, 0.001, 0.0007, 0.0008, 0.0023, 0.0024, 0.0015, 0.001, 0.0005, 0.0005, 0.0005, 0.0005, 0.0149, 0.0156, 0.0149, -0.0088, -0.0086, -0.0087, -0.0027, -0.0023, -0.0028, -0.0028, -0.0034, -0.0031, -0.0031, -0.0031, -0.019, -0.0131, -0.012, 0.0117, -0.0004, -0.0011, -0.0071, -0.0075, -0.007, -0.0255, -0.0249, -0.0254, -0.0254, -0.0105, -0.0093, -0.0158, -0.0157, -0.0157, -0.0007, 0.0001, 0.001, 0.0591, 0.0581, 0.0764, 0.0764, 0.0761, 0.0761, 0.0612, 0.0612, 0.0613, 0.0608, 0.0609, 0.058, 0.0578, 0.0569, -0.0016, -0.0015, -0.0012, -0.0002, -0.0001, -0.0004, -0.0003, -0.0004, 0.0002, 0.0012, 0.023, 0.0229, 0.0227, 0.0227, 0.023, 0.0239, 0.0256, 0.0248, 0.025, 0.0251, 0.056, 0.0559, 0.0553, 0.0544, 0.0325, 0.0326, 0.0329, 0.033, 0.0329, 0.033, 0.0398, 0.04, 0.0399, 0.0401, 0.0391, 0.0387, 0.0336, 0.017, 0.0219, 0.0426, 0.0434, 0.042, 0.0421, 0.0421, 0.0335, 0.0332, 0.0331, 0.0329, 0.0039, 0.0043, 0.0095, 0.0191, 0.0142, -0.0106, -0.0115, -0.0107, -0.0106, -0.0105, -0.0104, -0.006, -0.0062, -0.0055, -0.0065, -0.0064, -0.006, 0.001, 0.001, 0.0051, 0.0052, 0.0056, 0.0055, 0.0053, 0.0052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.579, -96.978, null, -91.9466, null, 0.3798, null, null, 229.5455, 13063.1579, -97.7081, null, -100.0, null, 9830.7692, 3989.6774, 8245.7447, -51.2195, null, 5.2778, -88.5714, 29.2683, -98.8329, -99.8601, 5210.5263, -74.4646, null, -96.7471, -99.7095, -17.4475, -99.5156, -79.0, -84.0565, -100.0, 500.0, -90.566, 278.7879, -100.0, -98.9098, 265.8065, 39300.0, -100.0, 33480.0, -99.9236, 26386.8421, -100.0, 151.5091, null, 2075.0, -100.0, -85.2, null, 2036.3636, 792.2399, -95.1051, null, -98.4713, 14725.0, 46.7859, null, 918.32, 17700.0, 31.4176, null, 3113.5135, -99.5165, 652.766, -73.9079, 3598.8889, 240250.0, 1137.6623, 28.8364, -98.0506, 68371.4286, -82.4593, -29.4944, -83.965, -89.2275, -83.5156, -88.5, -21.9898, -96.8939, -97.5768, -91.4084, -100.0, -98.4293, 131.25, -72.1817, -96.417, -99.6016, 4215.0, 566.0142, 1426.5306, -100.0, -56.1594, -100.0, 770.6612, 90.3148, null, -50.0, -53.9039, -10.025, 953.4375, 50.0, -95.8285, -99.9199, -99.4652, null, -99.3388, null, -96.7252, -61.9593, -98.2488, 47383.3333, 8297.0684, -90.025, -78.76, 6966.6667, 705.5556, 46000.0, -93.75, 868.0556, 950.0, -89.7059, 389.8551, 164.8829, 3297.3684, -58.7575, -99.8681, -80.5014, -59.0782, 7058.4906, -82.4138, -66.3774, -100.0, -100.0, 1454.7619, 324014.2857, 62.426, 738.5101, -35.0891, 660.4255], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.08, 13.68, 13.67, 13.11, 13.43, 13.58, 12.84, 12.97, 12.11, 11.92, 9.77, 9.03, 7.76, 7.35, 8.31, 8.47, 9.53, 9.6, 9.29, 9.64, 9.66, 9.67, 10.31, 10.35, 9.91, 9.8, 9.78, 10.02, 10.53, 10.54, 10.55, 12.23, 11.38, 11.58, 11.3, 11.41, 11.76, 12.18, 12.12, 11.81, 11.9, 12.06, 11.69, 11.85, 12.1, 14.99, 14.99, 15.38, 15.34, 15.68, 16.11, 15.21, 15.26, 15.26, 15.65, 16.54, 15.6, 15.34, 15.43, 15.68, 15.69, 15.82, 20.55, 20.59, 20.77, 18.14, 22.97, 21.72, 22.64, 23.33, 24.05, 24.12, 25.51, 25.98, 26.06, 25.24, 25.27, 25.21, 25.25, 25.34, 25.42, 25.4, 21.77, 21.77, 21.62, 21.64, 14.64, 12.99, 12.76, 12.57, 12.12, 12.02, 9.84, 7.1, 7.25, 7.55, 7.05, 8.35, 8.43, 9.0, 10.73, 10.72, 10.82, 10.54, 10.54, 10.5, 11.36, 11.37, 11.81, 11.77, 12.5, 12.5, 12.43, 12.14, 11.97, 12.07, 12.35, 11.62, 11.63, 11.22, 9.87, 9.88, 9.72, 9.72, 9.68, 9.98, 8.86, 8.97, 8.16, 7.65, 6.72, 7.14, 7.37, 7.57, 7.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3198, 1.2867, 1.1505, 1.1397, 1.142, 1.4313, 1.6079, 1.6328, 1.8032, 1.7053, 1.7454, 1.7494, 1.5592, 1.9052, 2.0149, 1.5368, 1.4174, 0.9033, 1.122, 0.903, 1.2323, 1.1672, 1.0197, 0.6747, 0.8158, 0.8267, 1.019, 1.039, 0.6753, 1.0343, 0.8868, 0.968, 0.2914, 0.4483, 0.74, 0.8041, 0.953, 0.4395, 0.8156, 0.9446, 1.1326, 1.2529, 1.4485, 1.6202, 1.4015, 1.1392, 1.8712, 1.8708, 2.2338, 2.0774, 1.696, 1.3618, 0.9201, 0.8774, 1.0933, 0.832, 1.3126, 1.1314, 1.1994, 1.0927, 0.8556, 0.7915, 0.5582, -0.3758, -0.4038, -0.1282, -0.1023, -0.8291, -0.8716, -0.5159, -0.2035, 0.0804, 0.2338, 0.6575, 0.2929, 0.4046, 0.542, 0.4216, 0.479, 0.5106, 0.6057, 0.6782, 0.7231, 0.7873, 0.637, 0.6981, 0.7805, 0.951, 0.8857, 0.7836, 0.9783, 0.8928, 0.9022, 1.0436, 0.8086, 0.6732, 0.9128, 1.0018, 0.6555, 0.7702, 0.5297, 0.9898, 0.9743, 0.8537, 0.8638, 0.8309, 0.8376, 1.254, 1.3377, 1.0004, 0.7999, 1.1643, 1.1703, 1.2576, 1.1372, 1.133, 0.8365, 0.5824, 0.667, 0.8191, 1.0082, 1.1996, 1.2464, 1.2299, 1.2304, 1.2657, 1.4886, 1.5227, 1.6813, 1.7864, 1.8959, 1.9143, 1.6244, 1.4044, 1.1718, 1.3335], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1587, 3.2911, 3.3001, 3.1919, 3.8539, 4.8321, 6.9008, 6.7846, 6.5322, 6.3062, 5.8857, 5.6145, 6.2797, 6.5124, 6.4124, 6.934, 6.3418, 6.2439, 6.0412, 5.4706, 6.9782, 7.5798, 6.9859, 6.2853, 5.6222, 4.8365, 4.3045, 3.823, 3.3756, 3.1152, 2.9809, 2.8588, 2.772, 2.5606, 2.5493, 1.6984, 2.0168, 1.995, 1.8256, 1.9918, 1.955, 1.9564, 1.9411, 2.4006, 2.3076, 2.173, 2.4959, 3.6598, 4.5589, 5.7456, 6.959, 6.6541, 6.4016, 9.0578, 9.1239, 11.7439, 10.9741, 10.257, 9.2056, 8.4076, 7.6537, 6.9065, 6.2959, 5.6688, 5.195, 4.5385, 3.5858, 3.4307, 3.3768, 3.4083, 3.8175, 4.9935, 5.6955, 6.2775, 7.9697, 9.8323, 11.0649, 11.9991, 12.6447, 12.8893, 12.1303, 12.3489, 11.48, 6.4777, 6.5072, 6.4917, 6.507, 6.5013, 5.8794, 4.9639, 4.5101, 3.6776, 3.1349, 3.0759, 4.5064, 4.0474, 3.6831, 4.1927, 3.7472, 3.3206, 3.9202, 3.5403, 3.2534, 2.9542, 3.3589, 2.982, 2.6059, 2.4238, 3.0472, 2.9804, 2.6829, 2.5541, 2.3838, 2.2259, 4.7657, 5.432, 5.009, 4.801, 4.5967, 4.4846, 4.9002, 4.2116, 3.9242, 3.6609, 3.3773, 3.0639, 2.6385, 2.1868, 3.4159, 3.8987, 3.8473, 3.7375, 4.0852, 5.6098, 6.0345, 6.9986, 7.6143, 8.085, 8.0998, 7.2575, 6.4604, 5.7717, 5.1715], "mkt_dynamics": [1.15587, 1.259748, 1.119894, 0.925846, 0.799088, 0.76334, 0.834713, 0.640684, 0.394277, -0.061888, -0.337144, -0.540453, -0.815697, -0.794253, -0.875204, -0.718818, -0.451749, -0.162431, 0.162411, 0.622732, 0.884341, 1.031353, 1.228547, 1.186331, 1.129243, 1.153792, 1.150572, 1.203331, 1.511708, 1.745172, 1.9283, 1.941367, 1.949995, 1.878722, 1.762579, 1.675274, 1.488521, 1.082244, 0.685205, 0.234766, -0.159053, -0.294411, -0.439079, -0.448753, -0.573107, -0.679303, -0.621584, -0.637625, -0.669279, -0.562781, -0.592655, -0.426702, -0.499098, -0.642888, -0.586486, -0.745471, -0.380197, -0.370484, -0.264212, -0.140865, 0.016596, 0.443094, 0.712684, 1.060212, 1.113737, 1.248689, 1.303002, 1.382652, 1.512917, 1.572562, 1.517037, 1.405796, 1.175666, 0.810654, 0.660265, 0.285508, 0.111899, 0.041671, -0.165036, -0.136363, -0.284521, -0.411603, -0.563711, -0.790646, -0.964579, -1.117029, -1.240816, -1.230294, -1.15658, -1.16766, -1.189079, -1.2026, -1.198246, -0.945967, -0.701323, -0.461779, -0.188659, -0.037904, 0.133722, 0.257196, 0.332981, 0.511716, 0.611404, 0.719214, 0.913683, 0.92025, 1.037273, 1.123201, 1.206929, 1.304204, 1.426248, 1.568751, 1.606566, 1.635464, 1.486413, 1.276403, 1.176508, 1.079862, 0.814866, 0.633651, 0.149933, -0.072748, -0.001648, 0.002762, 0.186049, 0.151751, 0.09236, 0.460811, 0.957988, 1.236611, 1.370271, 1.296629, 1.186906, 1.279578, 1.522989, 1.554223, 1.284955, 0.810695, 0.30744, -0.109515, -0.237729, -0.102431, 0.082065, 0.321777, 0.567242, 0.883484, 1.179844, 1.399591, 1.578466, 1.633008, 1.694882, 1.662881, 1.613408, 1.566099, 1.335535, 1.253742], "market_activity_top_line": [63.112667, 63.148667, 62.719334, 62.516728, 62.796364, 63.052, 63.366666, 63.147999, 62.982, 62.623636, 62.583818, 62.402143, 62.120143, 62.098666, 62.033952, 62.073428, 62.258666, 63.173333, 64.008666, 65.189334, 65.887334, 66.357335, 66.475335, 66.518669, 66.550002, 67.101334, 67.923999, 68.731333, 69.705332, 70.422665, 71.048, 71.564, 71.777332, 72.556666, 73.498667, 73.764667, 73.836666, 73.216667, 73.052364, 72.939818, 73.116363, 73.244364, 73.407333, 73.041332, 72.966363, 72.957818, 73.18, 73.554667, 73.442001, 73.816669, 73.944668, 74.162667, 73.514546, 73.34, 73.416546, 73.545818, 74.012667, 73.793335, 74.132668, 74.584668, 75.300666, 76.161999, 77.316, 78.515334, 79.128667, 79.175335, 80.715333, 82.129333, 84.359332, 86.001332, 86.619332, 86.276666, 85.176667, 84.600182, 84.706545, 84.488364, 84.805818, 85.162666, 85.854665, 86.185331, 86.011998, 85.637999, 85.227999, 84.320571, 83.564857, 82.958239, 82.538989, 81.805376, 80.919634, 80.176215, 79.559011, 79.087269, 78.693935, 78.545419, 78.190301, 77.900645, 77.692688, 77.431204, 77.216365, 77.041957, 77.079334, 77.541334, 78.094667, 78.680667, 78.768, 78.935998, 79.259333, 79.961334, 80.419334, 80.601334, 81.162666, 81.425332, 81.635999, 82.188665, 82.202665, 81.896665, 82.221333, 82.737334, 82.474668, 82.595334, 82.237273, 82.850667, 83.467333, 83.835333, 84.138001, 84.304, 84.328, 85.326666, 86.478664, 86.809332, 86.643333, 87.249334, 87.725335, 88.412667, 88.880667, 89.262001, 88.926667, 88.252001, 88.109091, 88.172181, 88.451454, 89.401333, 90.458666, 91.265999, 91.891332, 92.449332, 93.437999, 94.414666, 95.625334, 96.880667, 98.165334, 99.354666, 99.863333, 99.876666, 99.448667, 99.476667], "market_activity_min_gap": [-0.050553, 0.109033, 0.148866, 0.306669, 0.623071, 0.910609, 1.194618, 1.358333, 1.574394, 1.574998, 1.489737, 0.603615, -0.747538, -0.508002, -0.379181, 0.211815, 0.324617, 0.688942, 0.658041, 0.741123, 0.77898, 0.852816, 0.920566, 1.012237, 1.039823, 1.209915, 1.394327, 1.561624, 1.845308, 2.150981, 2.417648, 2.652432, 2.776961, 2.98778, 3.294159, 3.489335, 3.652109, 3.628893, 3.640848, 3.518346, 3.500618, 3.338705, 3.067602, 2.831479, 2.575763, 2.350112, 2.152677, 2.003437, 1.807678, 1.739416, 1.614072, 1.492309, 1.214188, 0.855715, 0.694167, 0.611729, 0.543127, 0.385548, 0.354219, 0.352121, 0.412948, 0.515507, 0.644062, 0.902785, 1.16349, 1.316526, 1.647062, 1.898772, 2.305647, 2.623937, 2.91344, 3.10954, 3.178375, 3.160312, 3.204396, 3.172678, 3.284945, 3.342881, 3.344575, 3.365934, 3.295213, 3.208842, 2.931561, 0.931597, -2.138167, -3.842805, -4.996062, -8.21236, -11.176083, -12.625489, -12.851832, -11.765384, -9.915172, -8.708435, -8.224867, -7.586661, -6.500851, -5.609491, -5.243795, -4.802808, -4.296028, -3.743728, -3.190293, -2.558264, -1.94753, -1.498301, -1.075416, -0.606756, -0.096704, 0.396564, 0.920258, 1.433289, 1.910719, 2.147066, 2.279092, 2.429836, 2.625415, 2.528202, 2.213633, 1.984312, 1.74215, 1.690769, 1.662398, 1.740582, 1.676202, 1.621507, 1.601602, 1.629177, 1.683366, 1.656986, 1.599819, 1.645019, 1.698406, 1.784475, 1.791169, 1.801761, 1.764904, 1.715827, 1.664435, 1.613768, 1.652765, 1.713251, 1.781051, 1.878868, 1.921073, 1.932284, 2.050372, 2.195354, 2.285505, 2.411733, 2.486665, 2.676178, 2.80039, 2.843874, 2.8303, 2.8252], "market_activity": [null, null, null, null, 10.5319, 13.557525, 22.829237, 26.443969, 23.751709, 15.466705, 7.461402, 2.530726, -2.128912, -2.136556, -2.960653, -1.782701, 3.042949, 16.579725, 33.754187, 53.885019, 65.795184, 72.771292, 71.890596, 61.038798, 49.213874, 45.331112, 51.433106, 62.820803, 78.267952, 87.861126, 93.930563, 94.367581, 88.341341, 85.64222, 86.570385, 85.000393, 83.095421, 69.716586, 52.696768, 39.453859, 32.726054, 33.533177, 35.092564, 31.252382, 25.697816, 20.543633, 17.834541, 22.128821, 22.61366, 26.13663, 26.70304, 25.605095, 18.060998, 8.877149, 3.318099, -0.365475, 6.986462, 9.190856, 13.012028, 18.397389, 24.84832, 38.48461, 54.435805, 67.543377, 75.696589, 75.825669, 82.44281, 90.19928, 95.09964, 97.54982, 98.77491, 99.387455, 79.960177, 54.957439, 41.388019, 32.63161, 33.582055, 39.835077, 47.362689, 54.360844, 52.801347, 44.897024, 31.247337, 16.771718, 6.827409, -0.475895, -5.730773, -10.453236, -12.840093, -14.033522, -14.630236, -14.928593, -15.077771, -15.152361, -15.189655, -15.208303, -13.977926, -14.157588, -13.307269, -12.10311, -9.80063, -3.58504, 4.93248, 14.570265, 20.700183, 22.664416, 23.837833, 28.062092, 34.934221, 39.750835, 46.032468, 47.362984, 47.240292, 50.827246, 48.252423, 41.685886, 39.589743, 38.418647, 33.492848, 32.785449, 25.615575, 23.467287, 29.100019, 34.104709, 40.96478, 40.98534, 36.339395, 40.060572, 49.765061, 55.605156, 55.870928, 54.143014, 49.276082, 50.084866, 54.769283, 55.660091, 49.061921, 34.64311, 22.582805, 13.991303, 13.472001, 25.105851, 40.5178, 54.2987, 64.01795, 66.6833, 69.062725, 72.734713, 79.845756, 88.330878, 94.165439, 97.08272, 97.631535, 90.625342, 74.870821, 59.028086], "market_activity_raw": [null, null, null, null, 10.5319, 16.58315, 32.10095, 30.0587, 21.05945, 7.1817, -0.5439, -2.39995, -6.78855, -2.1442, -3.78475, -0.60475, 7.8686, 30.1165, 50.92865, 74.01585, 77.70535, 79.7474, 71.0099, 50.187, 37.38895, 41.44835, 57.5351, 74.2085, 93.7151, 97.4543, 100.0, 94.8046, 82.3151, 82.9431, 87.49855, 83.4304, 81.19045, 56.33775, 35.67695, 26.21095, 25.99825, 34.3403, 36.65195, 27.4122, 20.14325, 15.38945, 15.12545, 26.4231, 23.0985, 29.6596, 27.26945, 24.50715, 10.5169, -0.3067, -2.24095, -4.04905, 14.3384, 11.39525, 16.8332, 23.78275, 31.29925, 52.1209, 70.387, 80.65095, 83.8498, 75.95475, 89.05995, 97.95575, 100.0, 100.0, 100.0, 100.0, 60.5329, 29.9547, 27.8186, 23.8752, 34.5325, 46.0881, 54.8903, 61.359, 51.24185, 36.9927, 17.59765, 2.2961, -3.1169, -7.7792, -10.98565, -15.1757, -15.22695, -15.22695, -15.22695, -15.22695, -15.22695, -15.22695, -15.22695, -15.22695, -12.74755, -14.33725, -12.45695, -10.89895, -7.49815, 2.63055, 13.45, 24.20805, 26.8301, 24.62865, 25.01125, 32.28635, 41.80635, 44.56745, 52.3141, 48.6935, 47.1176, 54.4142, 45.6776, 35.11935, 37.4936, 37.24755, 28.56705, 32.07805, 18.4457, 21.319, 34.73275, 39.1094, 47.82485, 41.0059, 31.69345, 43.78175, 59.46955, 61.44525, 56.1367, 52.4151, 44.40915, 50.89365, 59.4537, 56.5509, 42.46375, 20.2243, 10.5225, 5.3998, 12.9527, 36.7397, 55.92975, 68.0796, 73.7372, 69.34865, 71.44215, 76.4067, 86.9568, 96.816, 100.0, 100.0, 98.18035, 83.61915, 59.1163, 43.18535], "market_activity_distance": [3.601523, 3.612995, 2.869734, 2.571074, 3.040579, 3.471929, 3.972957, 3.630603, 3.395515, 2.77177, 2.451982, 1.986505, 1.538896, 1.326022, 1.097258, 0.974545, 1.035913, 2.150596, 3.105635, 4.569516, 5.271512, 5.660059, 5.539858, 5.331057, 5.03362, 5.56721, 6.439479, 7.23911, 8.317705, 9.029165, 9.513534, 9.783186, 9.541346, 10.070541, 10.873326, 10.706782, 10.274204, 8.837842, 8.044317, 7.300205, 6.964596, 6.455705, 5.968683, 4.927859, 4.257023, 3.737395, 3.518516, 3.573809, 3.046603, 3.20834, 3.027181, 2.953181, 1.796732, 1.27736, 1.050949, 0.950057, 1.326604, 0.889587, 1.185207, 1.603376, 2.355653, 3.277509, 4.510268, 5.831978, 6.44062, 6.268009, 7.851005, 9.124569, 11.342916, 12.735898, 12.929692, 11.938103, 10.054483, 8.803059, 8.396628, 7.646316, 7.471119, 7.393925, 7.640355, 7.520208, 6.807841, 5.884097, 4.858143, 3.540438, 2.510508, 1.623411, 1.013314, 0.21607, -0.593794, -1.281081, -1.842014, -2.272918, -2.596872, -2.711255, -2.977261, -3.233019, -3.238529, -3.235186, -3.047296, -2.825412, -2.424223, -1.563564, -0.686298, 0.20632, 0.573296, 0.965705, 1.674057, 2.776303, 3.61803, 4.115913, 4.986568, 5.477782, 5.83568, 6.279821, 6.04059, 5.484832, 5.650809, 5.706244, 4.75102, 4.338856, 3.469574, 3.773042, 4.118987, 4.335958, 4.318825, 4.173755, 3.897426, 4.650781, 5.56091, 5.544117, 5.001858, 5.312118, 5.467838, 5.863148, 5.970956, 5.98838, 5.246963, 4.223979, 3.79778, 3.552892, 3.569897, 4.29663, 5.12582, 5.695556, 5.985658, 6.142817, 6.780589, 7.401677, 8.140018, 8.907708, 9.586432, 10.240554, 10.177407, 9.574763, 8.543925, 7.962913], "market_activity_roc": [null, null, null, null, -0.501172, -0.153078, 1.032109, 1.009763, 0.295616, -0.679382, -1.235426, -1.181124, -1.368418, -0.838294, -0.878607, -0.526769, 0.222992, 1.73058, 3.183279, 5.01971, 5.828374, 5.040105, 3.853649, 2.039191, 1.005759, 1.121201, 2.17925, 3.32638, 4.741292, 4.949724, 4.59926, 4.121362, 2.972513, 3.030276, 3.449312, 3.075103, 2.869059, 0.909635, -0.607226, -1.118217, -0.975536, 0.037829, 0.48591, 0.139175, -0.205152, -0.391219, -0.309687, 0.702801, 0.651859, 1.177188, 1.044914, 0.826596, 0.098779, -0.645747, -0.714212, -0.831751, 0.677582, 0.618128, 0.975423, 1.412521, 1.740241, 3.209862, 4.294101, 5.270072, 5.083622, 3.956482, 4.396675, 4.602921, 6.610329, 8.621368, 7.314594, 5.049759, 0.968873, -1.629219, -2.208268, -2.072753, -0.435388, 0.664873, 1.355409, 2.008522, 1.422284, 0.558147, -0.729915, -2.163663, -2.845116, -3.129172, -3.155078, -2.982896, -3.165473, -3.353523, -3.610388, -3.322651, -2.750506, -2.034015, -1.720371, -1.500398, -1.272331, -1.418561, -1.245597, -1.102286, -0.789462, 0.142229, 1.137456, 2.127036, 2.190816, 1.798607, 1.491352, 1.627677, 2.096453, 2.109729, 2.401399, 1.830882, 1.512901, 1.969361, 1.281376, 0.578853, 0.717005, 0.667573, 0.330893, 0.85311, 0.019387, 0.136979, 1.2036, 1.501294, 2.311273, 1.75416, 1.031142, 1.778884, 2.781933, 2.971783, 2.745628, 2.253303, 1.441594, 1.846962, 2.582234, 2.306799, 1.369424, -0.181723, -0.868103, -1.220923, -0.534388, 1.30233, 2.666666, 3.508837, 3.889001, 3.409344, 3.293585, 3.449989, 4.063498, 4.793258, 5.059328, 5.232238, 4.431879, 3.092463, 1.307318, 0.122793], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.718, 4.2536, 7.9418, 9.0409, 12.0128, 9.0157, 8.0476, 5.6139, 5.3074, 5.2498, 8.8485, 10.442, 10.1764, 11.3675, 10.1379, 10.0602, 9.5075, 6.1165, 9.4436, 9.8918, 1.5789, 0.363, -8.3434, -4.2496, -6.8203, -1.6209, -1.6735, -3.2183, -8.4139, -5.1514, -4.0399, -0.6239, 0.1873, -6.043, -0.3493, -2.1487, -0.3975, -11.3165, -7.667, -2.3114, -0.8765, 1.5543, -6.8689, -0.6837, 1.3921, 3.8498, 5.3472, 7.4162, 8.8714, 5.0105, 0.8411, 9.049, 8.9258, 11.6097, 9.3077, 3.0227, -1.8003, -7.4103, -6.6216, -2.8267, -6.2545, 0.3948, -1.8852, -0.2212, -1.2057, -4.5029, -4.5092, -7.6346, -20.57, -19.2053, -13.1173, -11.8623, -19.7967, -19.5145, -12.1979, -6.6541, -1.4856, 0.8358, 7.1117, 1.1368, 2.4586, 4.1241, 1.8495, 2.4263, 2.5881, 3.777, 4.5474, 4.9378, 5.5534, 2.4556, 3.3935, 4.6137, 7.0666, 5.3617, 3.0088, 6.1003, 4.2383, 4.2018, 6.3456, 1.1228, -1.3755, 3.1845, 4.6319, -2.7023, -0.1147, -4.6407, 3.4747, 3.2887, 1.0042, 1.4683, 0.9866, 1.323, 7.664, 8.4794, 1.2475, -2.3855, 3.3666, 3.6457, 4.8323, 2.6713, 2.8005, -2.9723, -7.204, -4.6748, -1.4081, 1.9256, 4.7542, 5.351, 5.1575, 5.2932, 5.8354, 8.524, 8.5315, 9.5173, 9.7217, 9.8814, 9.6559, 4.0265, 0.3956, -3.8692, -0.9613], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746116, 0.71495, 0.678293, 0.612041, 0.568503, 0.545654, 0.610153, 0.688731, 0.737414, 0.799096, 0.739108, 0.780342, 0.826548, 0.828207, 0.839058, 0.858613, 0.828788, 0.779689, 0.638101, 0.544288, 0.402953, 0.322723, 0.265866, 0.137422, -0.019334, -0.096959, -0.143562, -0.110998, -0.07175, -0.151785, -0.093016, -0.086794, -0.051564, -0.188468, -0.280816, -0.232953, -0.167946, -0.056984, -0.147208, -0.033789, 0.099235, 0.262182, 0.391249, 0.555168, 0.690559, 0.732346, 0.721898, 0.828028, 0.896817, 0.937666, 0.95897, 0.919653, 0.858015, 0.753492, 0.642945, 0.584656, 0.441555, 0.430608, 0.393909, 0.388917, 0.368844, 0.304707, 0.239922, 0.114225, 0.003692, -0.156577, -0.25295, -0.311305, -0.333898, -0.332591, -0.331489, -0.331465, -0.333148, -0.352418, -0.340026, -0.345951, -0.292592, -0.207121, -0.185184, -0.14981, -0.107817, -0.046956, 0.025515, 0.101267, 0.16605, 0.208149, 0.255755, 0.311074, 0.383007, 0.422934, 0.424957, 0.479813, 0.476008, 0.489694, 0.536369, 0.44639, 0.335774, 0.320713, 0.357418, 0.295463, 0.281378, 0.167574, 0.233995, 0.260768, 0.243334, 0.237326, 0.191223, 0.157915, 0.233778, 0.422687, 0.471372, 0.438181, 0.509687, 0.565866, 0.62146, 0.655911, 0.674951, 0.607897, 0.485676, 0.248639, 0.13598, 0.126352, 0.184713, 0.225491, 0.25277, 0.27819, 0.379353, 0.495785, 0.580737, 0.647842, 0.690935, 0.711518, 0.775525, 0.794904, 0.793372, 0.725204, 0.650479], "smi": [null, null, null, 0.135, 0.1472, 0.1693, 0.1951, 0.2134, 0.2229, 0.2195, 0.2151, 0.2138, 0.2175, 0.2215, 0.214, 0.2095, 0.208, 0.214, 0.236, 0.2815, 0.3395, 0.402, 0.4625, 0.5235, 0.588, 0.6515, 0.714, 0.775, 0.825, 0.8615, 0.8885, 0.91, 0.932, 0.9555, 0.978, 0.9915, 0.996, 0.9925, 0.9865, 0.9725, 0.949, 0.919, 0.893, 0.86, 0.828, 0.7985, 0.7745, 0.752, 0.727, 0.7135, 0.7125, 0.721, 0.703, 0.69, 0.686, 0.689, 0.6975, 0.6985, 0.7115, 0.7285, 0.7485, 0.77, 0.814, 0.86, 0.896, 0.9125, 0.9145, 0.9225, 0.92, 0.9105, 0.895, 0.873, 0.8475, 0.8195, 0.796, 0.7825, 0.7785, 0.7805, 0.791, 0.8065, 0.823, 0.8415, 0.8485, 0.839, 0.804, 0.7555, 0.689, 0.612, 0.524, 0.4285, 0.334, 0.241, 0.166, 0.112, 0.08, 0.062, 0.058, 0.06, 0.0665, 0.0775, 0.0885, 0.0995, 0.11, 0.13, 0.1455, 0.167, 0.2025, 0.2495, 0.3035, 0.3635, 0.426, 0.49, 0.553, 0.6045, 0.6575, 0.7085, 0.753, 0.7935, 0.816, 0.8345, 0.838, 0.8375, 0.8365, 0.835, 0.837, 0.8405, 0.835, 0.8305, 0.841, 0.8495, 0.8685, 0.889, 0.909, 0.93, 0.95, 0.964, 0.9755, 0.9675, 0.9555, 0.9405, 0.9265, 0.9135, 0.9055, 0.9015, 0.9, 0.9, 0.904, 0.921, 0.9375, 0.9545, 0.9705, 0.985, 0.994, 0.9965, 0.9865, 0.978], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.161475, -5.664592, -5.480775, -4.621316, -2.915401, -2.32221, -2.545491, -2.229086, -0.266922, -1.009033, 1.686202, 1.173841, 0.510565, 1.857457, 1.085395, -1.228253, -1.13866, -0.924134, -1.654821, 1.113245, 1.009715, 1.037826, 1.609996, 1.231961, 2.48268, 2.353442, 4.34971, 5.05606, 5.644213, 4.034263, 3.079746, 3.115699, 1.891273, 3.204611, 2.952321, 2.845072, 3.802809, 2.209, 1.234322, 0.931185, -1.083856, -0.951974, -1.511669, -2.289438, -1.709074, 1.373949, 1.670799, 1.505074, -1.575565, -0.93699, 1.559303, 0.790221, 1.138907, 1.629319, 0.184791, -0.968847, -1.295868, -1.048481, -0.642364, 0.286444, -2.099558, 0.875783, 1.340832, 1.58865, 1.744706, 1.706608, 8.10152, 8.976766, 12.581073, 10.289633, 4.288317, 2.468488, 2.600173, 1.92054, 4.147985, 0.926726, 1.533591, -1.688456, -2.193931, -2.738205, -6.959157, -6.116966, -8.435288, -17.082683, -17.701887, -15.573343, -14.015195, -14.680978, -16.248292, -16.885438, -18.438397, -18.806499, -18.755332, -15.476165, -18.21471, -18.243134, -17.720178, -15.766553, -14.331755, -16.129302, -14.110806, -14.754125, -13.979634, -12.704354, -10.496198, -12.24063, -11.791698, -9.923518, -8.192744, -7.328566, -5.707738, -5.546156, -5.451649, -6.309315, -6.797899, -5.642814, -4.920908, -2.544744, -2.810433, -2.525051, -0.433869, 0.859145, 0.614499, -0.339892, -0.064015, 0.010624, -0.142764, 0.716284, 2.099559, 2.138742, 2.72586, 5.304862, 5.082857, 4.866512, 4.411837, 11.927308, 10.576109, 13.76197, 14.639663, 11.395482, 9.808181, 7.334787, 10.295911, 9.51184, 9.415828, 11.583903, 9.276939, 8.803152, 11.599402, 13.062598, 12.511253, 14.603794, 8.363235, 10.283143, 9.878464, 9.788557], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [63.23, 62.860001, 61.68, 62.150002, 63.84, 63.549999, 63.759998, 62.34, 62.630001, 61.25, 62.509998, 60.389999, 59.32, 61.98, 61.549999, 62.700001, 63.029999, 64.459999, 65.25, 66.940002, 66.57, 66.660004, 66.330002, 66.480003, 66.690002, 68.199997, 69.339996, 69.830002, 71.029999, 71.169998, 71.790001, 72.18, 71.839996, 73.940002, 75.010002, 73.75, 73.559998, 71.760002, 72.889999, 72.169998, 73.860001, 73.800003, 73.419998, 72.129997, 72.830002, 72.970001, 73.93, 74.18, 72.870003, 74.480003, 74.07, 74.559998, 71.779999, 72.419998, 73.830002, 74.220001, 75.040001, 72.800003, 74.68, 75.470001, 76.589996, 77.5, 78.870003, 80.220001, 79.57, 78.690002, 83.589996, 84.43, 87.989998, 87.779999, 86.349998, 85.0, 83.010002, 82.940002, 84.519997, 83.230003, 86.629997, 85.849998, 86.709999, 86.379997, 85.239998, 85.040001, 83.790001, 77.160004, 76.260002, 77.660004, 77.379997, 70.339996, 67.900002, 69.879997, 71.650002, 73.739998, 74.830002, 78.489998, 75.230003, 76.099998, 77.279999, 76.239998, 76.690002, 76.940002, 77.720001, 78.360001, 78.849998, 79.470001, 78.529999, 79.089996, 79.830002, 81.260002, 81.010002, 80.489998, 82.019997, 81.709999, 81.93, 83.089996, 81.889999, 81.209999, 82.940002, 83.760002, 81.790001, 82.68, 81.220001, 84.5, 84.639999, 84.07, 84.330002, 84.25, 84.43, 87.339996, 88.339996, 86.730003, 85.720001, 88.330002, 88.720001, 89.629997, 89.230003, 89.470001, 88.07, 86.720001, 87.309998, 88.339996, 89.690002, 91.18, 91.82, 92.089996, 92.5, 93.129997, 95.110001, 95.860001, 97.370003, 98.559998, 99.860001, 100.919998, 100.040001, 99.389999, 98.470001, 99.82], "trend_signal": [0.517226, 0.529917, 0.537708, 0.584077, 0.538321, 0.631167, 0.638613, 0.630798, 0.62078, 0.649982, 0.598548, 0.609631, 0.592548, 0.60319, 0.491607, 0.5225, 0.537577, 0.535804, 0.586375, 0.63925, 0.665208, 0.675952, 0.737708, 0.709423, 0.732744, 0.665929, 0.676821, 0.73128, 0.755077, 0.760911, 0.769607, 0.763304, 0.787232, 0.780536, 0.761804, 0.772363, 0.786315, 0.776482, 0.807119, 0.793512, 0.787887, 0.790619, 0.787196, 0.794815, 0.729202, 0.726345, 0.784655, 0.714393, 0.723244, 0.69853, 0.703708, 0.715125, 0.67797, 0.701315, 0.71125, 0.687881, 0.707268, 0.678655, 0.689613, 0.65725, 0.704649, 0.669762, 0.659863, 0.693887, 0.723601, 0.786429, 0.695274, 0.738393, 0.738589, 0.74353, 0.777155, 0.780815, 0.811494, 0.788804, 0.819833, 0.812381, 0.796452, 0.81019, 0.807851, 0.804917, 0.789327, 0.744387, 0.782238, 0.748202, 0.71775, 0.708851, 0.637548, 0.422226, 0.34025, 0.251018, 0.251077, 0.203018, 0.203952, 0.204464, 0.221244, 0.222232, 0.198399, 0.140149, 0.140887, 0.15447, 0.147393, 0.161417, 0.168982, 0.184494, 0.200518, 0.285167, 0.477048, 0.508089, 0.47875, 0.506964, 0.554381, 0.52028, 0.551768, 0.559738, 0.583161, 0.64706, 0.636048, 0.615851, 0.61125, 0.637589, 0.620887, 0.637381, 0.660137, 0.651125, 0.671649, 0.673881, 0.66094, 0.675619, 0.714839, 0.715899, 0.742274, 0.732631, 0.734393, 0.741482, 0.73228, 0.75125, 0.76069, 0.738143, 0.736149, 0.727262, 0.736429, 0.749637, 0.733607, 0.720857, 0.70431, 0.736911, 0.718423, 0.734565, 0.71525, 0.73356, 0.755173, 0.781411, 0.743762, 0.778494, 0.768315, 0.786565], "smoothed_trend_signal": [0.483385, 0.51783, 0.542712, 0.563204, 0.582238, 0.599669, 0.613353, 0.621303, 0.623073, 0.619448, 0.611413, 0.599539, 0.584368, 0.567782, 0.553934, 0.547961, 0.553281, 0.56999, 0.595222, 0.624476, 0.653024, 0.676896, 0.693403, 0.70191, 0.704821, 0.70711, 0.713428, 0.724926, 0.738998, 0.752012, 0.761899, 0.768432, 0.772233, 0.774251, 0.775792, 0.778112, 0.781626, 0.785619, 0.78879, 0.790063, 0.788905, 0.78502, 0.778217, 0.768996, 0.758843, 0.749156, 0.740024, 0.730797, 0.721583, 0.713409, 0.707139, 0.702897, 0.700352, 0.698912, 0.697643, 0.69557, 0.692297, 0.688296, 0.68457, 0.682092, 0.681705, 0.684527, 0.691704, 0.702883, 0.715302, 0.725577, 0.732705, 0.738699, 0.746304, 0.756648, 0.768841, 0.780974, 0.791296, 0.79885, 0.803468, 0.805498, 0.805428, 0.803405, 0.798992, 0.791678, 0.781531, 0.768731, 0.752031, 0.727594, 0.689597, 0.633011, 0.557908, 0.472159, 0.388895, 0.319832, 0.27026, 0.239109, 0.221837, 0.212649, 0.205674, 0.196547, 0.184261, 0.171369, 0.16175, 0.157944, 0.160643, 0.170385, 0.189398, 0.221446, 0.268773, 0.327939, 0.389174, 0.441644, 0.480038, 0.505964, 0.524296, 0.539677, 0.555363, 0.572711, 0.590563, 0.605913, 0.616317, 0.621965, 0.625323, 0.629035, 0.634423, 0.641414, 0.649155, 0.656701, 0.66369, 0.670763, 0.679239, 0.689984, 0.702353, 0.714383, 0.724143, 0.730942, 0.73543, 0.73874, 0.74147, 0.743264, 0.743392, 0.741802, 0.739453, 0.73741, 0.73574, 0.733607, 0.730519, 0.727196, 0.724969, 0.72458, 0.725993, 0.729228, 0.734745, 0.742484, 0.750661, 0.75266, 0.757878, 0.765884, 0.771571, 0.774581], "avg_distance": [-19.27074333809111, -19.743141633767998, -21.249714519902884, -20.6496368338423, -18.491922421378078, -18.86218282247266, -18.59406542298279, -20.40705582313141, -20.03679542203684, -21.79871942840551, -20.190009924443906, -22.89673052216635, -24.262857738661463, -20.866687839552224, -21.415694024810442, -19.947422529955013, -19.52609573508049, -17.700335225408978, -16.691697023729947, -14.533977504243314, -15.006379630187022, -14.891466519059406, -15.312798420956353, -15.121283804025415, -14.853166404535537, -12.925271830548532, -11.469771721971595, -10.84415381686524, -9.312050925729363, -9.133306418321315, -8.341714115329804, -7.843780707629534, -8.277882719049371, -5.596688296061085, -4.230559802810382, -5.839274413794386, -6.081860531527686, -8.380015506609274, -6.937285507555228, -7.856550817152426, -5.6988300209102105, -5.775432803469133, -6.260606315691314, -7.907622317954786, -7.013887013358571, -6.835142505950523, -5.609458405583977, -5.2902695052917545, -6.962815512556208, -4.907238994674298, -5.43071262142035, -4.805104930358796, -8.354484224852696, -7.537361916860203, -5.737131412189681, -5.2391980044894115, -4.192258411530912, -7.052188404638023, -4.651891704707309, -3.6432535030282995, -2.213293613497145, -1.0514409094110495, 0.6977180944571288, 2.4213356025239268, 1.5914431850085433, 0.46790080949114027, 6.723995594685082, 7.796475406689364, 12.3417227933394, 12.07360539384954, 10.24784360742242, 8.524226099355623, 5.983485006540735, 5.894112114458921, 7.911379580527757, 6.264372515553488, 10.605333898994115, 9.609465806837976, 10.707476900598818, 10.286144998701891, 8.830644890124955, 8.575297600157985, 6.979353098696873, -1.4855327067860664, -2.6346153013492706, -0.8471549062016217, -1.204655411818116, -10.193016120802707, -13.308292127121188, -10.780322420584788, -8.520458622737852, -5.852044523317277, -4.460375811020791, 0.2125445822349487, -3.9496722937976307, -2.838901304558698, -1.3323284184238018, -2.660155520395053, -2.085610392846639, -1.7664214925544166, -0.7705534003982973, 0.046570184349792716, 0.6721765986557483, 1.4637689016472595, 0.26361608303731027, 0.9785953894250793, 1.923402194823657, 3.749162704495178, 3.4299738042029557, 2.7660557845727283, 4.719490577605533, 4.32369889475437, 4.604586403767141, 6.085617794100638, 4.553514902964779, 3.6853210941699253, 5.894112114458921, 6.941051707417402, 4.425841896359093, 5.562153104643808, 3.6980912036928166, 7.885848298771178, 8.064592806179226, 7.336843390268546, 7.66880240008366, 7.566659398478956, 7.796475406689364, 11.51182909906842, 12.78858470023731, 10.733017119644602, 9.44349140895282, 12.77582480475922, 13.273758212459489, 14.435600702500784, 13.924906122566824, 14.231324913336158, 12.443865794944106, 10.72024701012171, 11.473528984544547, 12.78858470023731, 14.512212422348927, 16.414575714579367, 17.231699299327442, 17.576418204620644, 18.099893108122295, 18.904245306591896, 21.432226503928696, 22.38979320480536, 24.31769671608159, 25.83702949769456, 27.496815609480922, 28.850172716453155, 27.72663161769133, 26.89673792342035, 25.722125323856165, 27.44574410867856], "avg_trend_signal": 0.6360868782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.36939811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.9659979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.661)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.865)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.483385", "trend_signal": "0.517226", "avg_distance": "-3.086212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.517830", "trend_signal": "0.529917", "avg_distance": "-3.653316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.542712", "trend_signal": "0.537708", "avg_distance": "-5.461926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.563204", "trend_signal": "0.584077", "avg_distance": "-4.741545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.582238", "trend_signal": "0.538321", "avg_distance": "-2.151254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.599669", "trend_signal": "0.631167", "avg_distance": "-2.595744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.613353", "trend_signal": "0.638613", "avg_distance": "-2.273874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.621303", "trend_signal": "0.630798", "avg_distance": "-4.450332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.623073", "trend_signal": "0.620780", "avg_distance": "-4.005842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.619448", "trend_signal": "0.649982", "avg_distance": "-6.120995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.611413", "trend_signal": "0.598548", "avg_distance": "-4.189772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.599539", "trend_signal": "0.609631", "avg_distance": "-7.439134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.584368", "trend_signal": "0.592548", "avg_distance": "-9.079141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.567782", "trend_signal": "0.603190", "avg_distance": "-5.002110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.553934", "trend_signal": "0.491607", "avg_distance": "-5.661181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.547961", "trend_signal": "0.522500", "avg_distance": "-3.898551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.553281", "trend_signal": "0.537577", "avg_distance": "-3.392757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.569990", "trend_signal": "0.535804", "avg_distance": "-1.200970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.595222", "trend_signal": "0.586375", "avg_distance": "0.009879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.624476", "trend_signal": "0.639250", "avg_distance": "2.600176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.653024", "trend_signal": "0.665208", "avg_distance": "2.033068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.676896", "trend_signal": "0.675952", "avg_distance": "2.171018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.693403", "trend_signal": "0.737708", "avg_distance": "1.665218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.701910", "trend_signal": "0.709423", "avg_distance": "1.895127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.704821", "trend_signal": "0.732744", "avg_distance": "2.216997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707110", "trend_signal": "0.665929", "avg_distance": "4.531394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.713428", "trend_signal": "0.676821", "avg_distance": "6.278692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724926", "trend_signal": "0.731280", "avg_distance": "7.029733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738998", "trend_signal": "0.755077", "avg_distance": "8.868990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752012", "trend_signal": "0.760911", "avg_distance": "9.083569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.761899", "trend_signal": "0.769607", "avg_distance": "10.033859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.768432", "trend_signal": "0.763304", "avg_distance": "10.631618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772233", "trend_signal": "0.787232", "avg_distance": "10.110488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774251", "trend_signal": "0.780536", "avg_distance": "13.329206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.775792", "trend_signal": "0.761804", "avg_distance": "14.969214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778112", "trend_signal": "0.772363", "avg_distance": "13.037986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781626", "trend_signal": "0.786315", "avg_distance": "12.746766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.785619", "trend_signal": "0.776482", "avg_distance": "9.987879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.788790", "trend_signal": "0.807119", "avg_distance": "11.719847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.790063", "trend_signal": "0.793512", "avg_distance": "10.616288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788905", "trend_signal": "0.787887", "avg_distance": "13.206587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.785020", "trend_signal": "0.790619", "avg_distance": "13.114627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778217", "trend_signal": "0.787196", "avg_distance": "12.532186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768996", "trend_signal": "0.794815", "avg_distance": "10.554978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758843", "trend_signal": "0.729202", "avg_distance": "11.627888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.749156", "trend_signal": "0.726345", "avg_distance": "11.842467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740024", "trend_signal": "0.784655", "avg_distance": "13.313875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730797", "trend_signal": "0.714393", "avg_distance": "13.697055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.721583", "trend_signal": "0.723244", "avg_distance": "11.689198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.713409", "trend_signal": "0.698530", "avg_distance": "14.156875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.707139", "trend_signal": "0.703708", "avg_distance": "13.528456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.702897", "trend_signal": "0.715125", "avg_distance": "14.279485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700352", "trend_signal": "0.677970", "avg_distance": "10.018529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.698912", "trend_signal": "0.701315", "avg_distance": "10.999467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.697643", "trend_signal": "0.711250", "avg_distance": "13.160607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695570", "trend_signal": "0.687881", "avg_distance": "13.758365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.692297", "trend_signal": "0.707268", "avg_distance": "15.015194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.688296", "trend_signal": "0.678655", "avg_distance": "11.581908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.684570", "trend_signal": "0.689613", "avg_distance": "14.463414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.682092", "trend_signal": "0.657250", "avg_distance": "15.674263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.681705", "trend_signal": "0.704649", "avg_distance": "17.390900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.684527", "trend_signal": "0.669762", "avg_distance": "18.785680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.691704", "trend_signal": "0.659863", "avg_distance": "20.885509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.702883", "trend_signal": "0.693887", "avg_distance": "22.954676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.715302", "trend_signal": "0.723601", "avg_distance": "21.958407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.725577", "trend_signal": "0.786429", "avg_distance": "20.609618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.732705", "trend_signal": "0.695274", "avg_distance": "28.119929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.738699", "trend_signal": "0.738393", "avg_distance": "29.407419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.746304", "trend_signal": "0.738589", "avg_distance": "34.863894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756648", "trend_signal": "0.743530", "avg_distance": "34.542024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.768841", "trend_signal": "0.777155", "avg_distance": "32.350235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780974", "trend_signal": "0.780815", "avg_distance": "30.281069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791296", "trend_signal": "0.811494", "avg_distance": "27.230962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.798850", "trend_signal": "0.788804", "avg_distance": "27.123672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.803468", "trend_signal": "0.819833", "avg_distance": "29.545359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.805498", "trend_signal": "0.812381", "avg_distance": "27.568162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.805428", "trend_signal": "0.796452", "avg_distance": "32.779395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.803405", "trend_signal": "0.810190", "avg_distance": "31.583876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.798992", "trend_signal": "0.807851", "avg_distance": "32.902016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.791678", "trend_signal": "0.804917", "avg_distance": "32.396216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.781531", "trend_signal": "0.789327", "avg_distance": "30.648918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.768731", "trend_signal": "0.744387", "avg_distance": "30.342379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752031", "trend_signal": "0.782238", "avg_distance": "28.426481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727594", "trend_signal": "0.748202", "avg_distance": "18.264562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689597", "trend_signal": "0.717750", "avg_distance": "16.885112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633011", "trend_signal": "0.708851", "avg_distance": "19.030921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.557908", "trend_signal": "0.637548", "avg_distance": "18.601749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.472159", "trend_signal": "0.422226", "avg_distance": "7.811410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.388895", "trend_signal": "0.340250", "avg_distance": "4.071586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.319832", "trend_signal": "0.251018", "avg_distance": "7.106361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270260", "trend_signal": "0.251077", "avg_distance": "9.819280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239109", "trend_signal": "0.203018", "avg_distance": "13.022656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221837", "trend_signal": "0.203952", "avg_distance": "14.693325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.212649", "trend_signal": "0.204464", "avg_distance": "20.303068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.205674", "trend_signal": "0.221244", "avg_distance": "15.306414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.196547", "trend_signal": "0.222232", "avg_distance": "16.639871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.184261", "trend_signal": "0.198399", "avg_distance": "18.448481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.171369", "trend_signal": "0.140149", "avg_distance": "16.854452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.161750", "trend_signal": "0.140887", "avg_distance": "17.544181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.157944", "trend_signal": "0.154470", "avg_distance": "17.927361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.160643", "trend_signal": "0.147393", "avg_distance": "19.122880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.170385", "trend_signal": "0.161417", "avg_distance": "20.103820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.189398", "trend_signal": "0.168982", "avg_distance": "20.854847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.221446", "trend_signal": "0.184494", "avg_distance": "21.805137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.268773", "trend_signal": "0.200518", "avg_distance": "20.364379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.327939", "trend_signal": "0.285167", "avg_distance": "21.222696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.389174", "trend_signal": "0.477048", "avg_distance": "22.356917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.441644", "trend_signal": "0.508089", "avg_distance": "24.548705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.480038", "trend_signal": "0.478750", "avg_distance": "24.165525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.505964", "trend_signal": "0.506964", "avg_distance": "23.368505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.524296", "trend_signal": "0.554381", "avg_distance": "25.713563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.539677", "trend_signal": "0.520280", "avg_distance": "25.238423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.555363", "trend_signal": "0.551768", "avg_distance": "25.575623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.572711", "trend_signal": "0.559738", "avg_distance": "27.353570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.590563", "trend_signal": "0.583161", "avg_distance": "25.514313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.605913", "trend_signal": "0.647060", "avg_distance": "24.472064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.616317", "trend_signal": "0.636048", "avg_distance": "27.123672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.621965", "trend_signal": "0.615851", "avg_distance": "28.380501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.625323", "trend_signal": "0.611250", "avg_distance": "25.361044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.629035", "trend_signal": "0.637589", "avg_distance": "26.725162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.634423", "trend_signal": "0.620887", "avg_distance": "24.487394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.641414", "trend_signal": "0.637381", "avg_distance": "29.514709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.649155", "trend_signal": "0.660137", "avg_distance": "29.729288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.656701", "trend_signal": "0.651125", "avg_distance": "28.855640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.663690", "trend_signal": "0.671649", "avg_distance": "29.254150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.670763", "trend_signal": "0.673881", "avg_distance": "29.131530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.679239", "trend_signal": "0.660940", "avg_distance": "29.407419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.689984", "trend_signal": "0.675619", "avg_distance": "33.867624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.702353", "trend_signal": "0.714839", "avg_distance": "35.400342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.714383", "trend_signal": "0.715899", "avg_distance": "32.932676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.724143", "trend_signal": "0.742274", "avg_distance": "31.384627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.730942", "trend_signal": "0.732631", "avg_distance": "35.385024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.735430", "trend_signal": "0.734393", "avg_distance": "35.982783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.738740", "trend_signal": "0.741482", "avg_distance": "37.377550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.741470", "trend_signal": "0.732280", "avg_distance": "36.764472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.743264", "trend_signal": "0.751250", "avg_distance": "37.132322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.743392", "trend_signal": "0.760690", "avg_distance": "34.986514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.741802", "trend_signal": "0.738143", "avg_distance": "32.917346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.739453", "trend_signal": "0.736149", "avg_distance": "33.821645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.737410", "trend_signal": "0.727262", "avg_distance": "35.400342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735740", "trend_signal": "0.736429", "avg_distance": "37.469521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.733607", "trend_signal": "0.749637", "avg_distance": "39.753269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.730519", "trend_signal": "0.733607", "avg_distance": "40.734209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.727196", "trend_signal": "0.720857", "avg_distance": "41.148036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.724969", "trend_signal": "0.704310", "avg_distance": "41.776457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.724580", "trend_signal": "0.736911", "avg_distance": "42.742065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.725993", "trend_signal": "0.718423", "avg_distance": "45.776854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729228", "trend_signal": "0.734565", "avg_distance": "46.926393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734745", "trend_signal": "0.715250", "avg_distance": "49.240801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742484", "trend_signal": "0.733560", "avg_distance": "51.064728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750661", "trend_signal": "0.755173", "avg_distance": "53.057266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752660", "trend_signal": "0.781411", "avg_distance": "53.976906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757878", "trend_signal": "0.743762", "avg_distance": "52.401892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765884", "trend_signal": "0.778494", "avg_distance": "51.411673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771571", "trend_signal": "0.768315", "avg_distance": "50.010139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774581", "trend_signal": "0.786565", "avg_distance": "52.066741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06bfd3a4-742f-41d8-a17b-aa94f3f4803c/", "share_image": "https://sharemaestro.com/terminal/06bfd3a4-742f-41d8-a17b-aa94f3f4803c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}