{"ticker": {"uuid": "06c052ed-5d49-4987-9544-97379e411c57", "symbol": "005360", "name": "Monami Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005360 fell 21.60%, moving from 1,778.00 to 1,394.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.98 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,394.00"}, {"label": "12-Week Change", "value": "-21.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.98"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1529.0, "low": 1390.0, "close": 1394.0, "volume": 288144}, "trend_line": 1802.532678, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1595.054545, "activity_20": 1667.014286, "activity_30": 1727.31165}, "trend_signal": 0, "fair_value": 2379.217557, "relative_strength": -64.978191, "rate_of_change": -1.0417948696611121, "market_dynamics": -1.185346, "expectation": {"probability": 36.1832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3195.275366, "high": 3247.813477, "low": 3180.946777, "close": 3247.813477, "volume": 145748}, "trend_line": 3196.821134, "activity_lines": {"activity_5": 3200.369906, "activity_10": 3182.770321, "activity_20": 3204.463775, "activity_30": 3211.167224}, "trend_signal": 0, "fair_value": 4344.246784, "relative_strength": -8.137997, "rate_of_change": 0.15591263214502954, "market_dynamics": -0.532008, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3276.47063, "high": 3305.127807, "low": 3200.051252, "close": 3247.813477, "volume": 464676}, "trend_line": 3203.667017, "activity_lines": {"activity_5": 3219.793115, "activity_10": 3194.754239, "activity_20": 3204.782192, "activity_30": 3214.457052}, "trend_signal": 0, "fair_value": 4333.745485, "relative_strength": -7.355709, "rate_of_change": 0.21414657602174164, "market_dynamics": -0.194851, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3281.246639, "high": 3529.608833, "low": 3247.813267, "close": 3333.784912, "volume": 1037901}, "trend_line": 3211.976571, "activity_lines": {"activity_5": 3262.778858, "activity_10": 3221.761448, "activity_20": 3213.356595, "activity_30": 3222.851755}, "trend_signal": 1, "fair_value": 4324.777666, "relative_strength": -2.823031, "rate_of_change": 0.2593763320565451, "market_dynamics": 0.248084, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3319.456541, "high": 3410.2042, "low": 3262.142159, "close": 3400.651855, "volume": 332218}, "trend_line": 3219.866715, "activity_lines": {"activity_5": 3317.227539, "activity_10": 3259.276327, "activity_20": 3228.84513, "activity_30": 3235.024354}, "trend_signal": 1, "fair_value": 4316.874139, "relative_strength": -0.675602, "rate_of_change": 0.24564761994959033, "market_dynamics": 0.723102, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3400.65166, "high": 3524.832637, "low": 3266.918358, "close": 3305.12793, "volume": 519019}, "trend_line": 3227.999943, "activity_lines": {"activity_5": 3324.869482, "activity_10": 3275.254901, "activity_20": 3235.281635, "activity_30": 3240.525078}, "trend_signal": 1, "fair_value": 4308.762789, "relative_strength": -1.536567, "rate_of_change": 0.2525951761329254, "market_dynamics": 1.022529, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3271.694361, "high": 3343.337427, "low": 3243.037015, "close": 3281.246582, "volume": 178522}, "trend_line": 3233.623519, "activity_lines": {"activity_5": 3316.272233, "activity_10": 3283.504652, "activity_20": 3239.830369, "activity_30": 3243.960345}, "trend_signal": 1, "fair_value": 4298.649164, "relative_strength": -5.814999, "rate_of_change": 0.1742123946499838, "market_dynamics": 0.996272, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3276.470605, "high": 3281.246826, "low": 3118.856298, "close": 3128.408691, "volume": 267280}, "trend_line": 3235.554541, "activity_lines": {"activity_5": 3254.500146, "activity_10": 3261.099978, "activity_20": 3230.39171, "activity_30": 3237.172291}, "trend_signal": 0, "fair_value": 4279.638975, "relative_strength": -9.213878, "rate_of_change": 0.059716970409620436, "market_dynamics": 0.654609, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3128.408245, "high": 3128.408245, "low": 2779.746217, "close": 2951.689209, "volume": 496136}, "trend_line": 3232.848031, "activity_lines": {"activity_5": 3141.781885, "activity_10": 3207.346045, "activity_20": 3205.396275, "activity_30": 3218.858399}, "trend_signal": 0, "fair_value": 4242.564348, "relative_strength": -13.9308, "rate_of_change": -0.08364903035024994, "market_dynamics": 0.201427, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2951.689186, "high": 2994.674926, "low": 2913.47964, "close": 2966.018066, "volume": 240267}, "trend_line": 3230.459936, "activity_lines": {"activity_5": 3059.312956, "activity_10": 3160.191997, "activity_20": 3183.357559, "activity_30": 3201.643562}, "trend_signal": 0, "fair_value": 4213.671764, "relative_strength": -12.969721, "rate_of_change": -0.07386969560895496, "market_dynamics": -0.277181, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2966.01792, "high": 3013.779662, "low": 2884.822439, "close": 2989.898682, "volume": 231750}, "trend_line": 3223.454842, "activity_lines": {"activity_5": 3013.779818, "activity_10": 3121.20083, "activity_20": 3164.616657, "activity_30": 3186.123482}, "trend_signal": 0, "fair_value": 4190.537613, "relative_strength": -11.535109, "rate_of_change": -0.2168450975644633, "market_dynamics": -0.638758, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2989.898704, "high": 2989.898704, "low": 2856.165551, "close": 2870.494141, "volume": 168628}, "trend_line": 3212.151188, "activity_lines": {"activity_5": 2949.460449, "activity_10": 3063.973349, "activity_20": 3134.867797, "activity_30": 3163.351823}, "trend_signal": 0, "fair_value": 4169.411825, "relative_strength": -11.665103, "rate_of_change": -0.35066891127864847, "market_dynamics": -0.954831, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2870.493823, "high": 4284.247767, "low": 2865.717627, "close": 4126.633301, "volume": 43135295}, "trend_line": 3240.967562, "activity_lines": {"activity_5": 3331.23763, "activity_10": 3241.995157, "activity_20": 3226.479764, "activity_30": 3222.350669}, "trend_signal": 0, "fair_value": 4153.968941, "relative_strength": 25.912888, "rate_of_change": 0.8971051583017827, "market_dynamics": -0.46824, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4007.228619, "high": 4995.901234, "low": 3725.432984, "close": 3749.313965, "volume": 60027033}, "trend_line": 3250.997575, "activity_lines": {"activity_5": 3520.693392, "activity_10": 3335.434908, "activity_20": 3277.812494, "activity_30": 3255.147212}, "trend_signal": 1, "fair_value": 4133.795864, "relative_strength": 12.321111, "rate_of_change": 0.3094758836096014, "market_dynamics": 0.101037, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3677.671093, "high": 3787.523606, "low": 3300.351636, "close": 3438.861328, "volume": 5493031}, "trend_line": 3251.952816, "activity_lines": {"activity_5": 3553.489958, "activity_10": 3364.873651, "activity_20": 3297.167465, "activity_30": 3267.267454}, "trend_signal": 1, "fair_value": 4109.899089, "relative_strength": 3.714995, "rate_of_change": 0.029383011766784067, "market_dynamics": 0.492277, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3419.756568, "high": 3462.742335, "low": 3157.065771, "close": 3228.70874, "volume": 2325113}, "trend_line": 3246.699007, "activity_lines": {"activity_5": 3484.712777, "activity_10": 3355.408114, "activity_20": 3295.234252, "activity_30": 3265.767836}, "trend_signal": 1, "fair_value": 4090.376106, "relative_strength": -4.443591, "rate_of_change": -0.16155858640231327, "market_dynamics": 0.879878, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3200.051587, "high": 3290.799319, "low": 3009.003443, "close": 3023.332031, "volume": 823050}, "trend_line": 3234.12168, "activity_lines": {"activity_5": 3331.556022, "activity_10": 3309.990798, "activity_20": 3273.218244, "activity_30": 3251.357063}, "trend_signal": 1, "fair_value": 4076.18213, "relative_strength": -7.012323, "rate_of_change": -0.3873881432458875, "market_dynamics": 0.470131, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3023.332251, "high": 3066.318018, "low": 2927.808302, "close": 3042.437012, "volume": 313976}, "trend_line": 3222.340397, "activity_lines": {"activity_5": 3174.578402, "activity_10": 3272.73647, "activity_20": 3253.499378, "activity_30": 3238.990311}, "trend_signal": 0, "fair_value": 4060.377005, "relative_strength": -4.634452, "rate_of_change": -0.364280758910724, "market_dynamics": 0.027734, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3042.436962, "high": 3104.527512, "low": 2889.598731, "close": 2994.675049, "volume": 409482}, "trend_line": 3212.6288, "activity_lines": {"activity_5": 3073.95988, "activity_10": 3228.36127, "activity_20": 3229.845836, "activity_30": 3224.302224}, "trend_signal": 0, "fair_value": 4043.745631, "relative_strength": -3.741351, "rate_of_change": -0.301383336442093, "market_dynamics": -0.270873, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2946.912963, "high": 3032.884694, "low": 2903.927392, "close": 2942.136963, "volume": 458001}, "trend_line": 3204.668473, "activity_lines": {"activity_5": 3006.137923, "activity_10": 3173.652131, "activity_20": 3202.030186, "activity_30": 3206.851137}, "trend_signal": 0, "fair_value": 4027.586493, "relative_strength": -7.089659, "rate_of_change": -0.24778234572259886, "market_dynamics": -0.469794, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2942.136716, "high": 3009.003814, "low": 2789.298513, "close": 2841.83667, "volume": 596788}, "trend_line": 3197.185758, "activity_lines": {"activity_5": 2937.997494, "activity_10": 3101.140776, "activity_20": 3165.776573, "activity_30": 3183.442634}, "trend_signal": 0, "fair_value": 4010.033169, "relative_strength": -7.013875, "rate_of_change": -0.23349419957301457, "market_dynamics": -0.591509, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2813.17959, "high": 2894.3749, "low": 2722.431744, "close": 2774.970215, "volume": 696662}, "trend_line": 3181.901937, "activity_lines": {"activity_5": 2873.359717, "activity_10": 3019.163921, "activity_20": 3124.769536, "activity_30": 3156.202921}, "trend_signal": 0, "fair_value": 3990.54875, "relative_strength": -6.230931, "rate_of_change": -0.47803981866730144, "market_dynamics": -0.694904, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2746.312842, "high": 2856.165356, "low": 2727.208153, "close": 2846.612793, "volume": 412715}, "trend_line": 3169.643026, "activity_lines": {"activity_5": 2849.160254, "activity_10": 2951.949787, "activity_20": 3092.837236, "activity_30": 3134.571364}, "trend_signal": 0, "fair_value": 3968.807583, "relative_strength": -6.39344, "rate_of_change": -0.3852699185179162, "market_dynamics": -0.72583, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2875.270117, "high": 2899.151098, "low": 2779.746121, "close": 2798.851074, "volume": 484909}, "trend_line": 3154.836816, "activity_lines": {"activity_5": 2822.095166, "activity_10": 2899.324805, "activity_20": 3058.266681, "activity_30": 3110.649302}, "trend_signal": 0, "fair_value": 3950.689776, "relative_strength": -9.425138, "rate_of_change": -0.4671254737062681, "market_dynamics": -0.754186, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2803.627023, "high": 2880.046534, "low": 2746.312671, "close": 2817.955811, "volume": 403775}, "trend_line": 3143.055534, "activity_lines": {"activity_5": 2814.453255, "activity_10": 2867.454554, "activity_20": 3028.062928, "activity_30": 3088.915044}, "trend_signal": 0, "fair_value": 3932.289922, "relative_strength": -10.890717, "rate_of_change": -0.37343554317136884, "market_dynamics": -0.741775, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2808.403345, "high": 2980.346327, "low": 2770.193704, "close": 2827.508057, "volume": 853344}, "trend_line": 3133.343929, "activity_lines": {"activity_5": 2818.27417, "activity_10": 2848.610267, "activity_20": 3001.543656, "activity_30": 3068.557142}, "trend_signal": 0, "fair_value": 3915.164829, "relative_strength": -11.371046, "rate_of_change": -0.3089861090567661, "market_dynamics": -0.701592, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2827.508179, "high": 2880.046513, "low": 2779.746385, "close": 2808.403564, "volume": 387686}, "trend_line": 3122.836312, "activity_lines": {"activity_5": 2816.682161, "activity_10": 2833.586994, "activity_20": 2975.479289, "activity_30": 3047.593248}, "trend_signal": 0, "fair_value": 3896.068089, "relative_strength": -12.02791, "rate_of_change": -0.33534834471087543, "market_dynamics": -0.811464, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2808.403345, "high": 2827.50813, "low": 2770.193776, "close": 2779.746094, "volume": 352994}, "trend_line": 3109.781372, "activity_lines": {"activity_5": 2803.308773, "activity_10": 2817.261062, "activity_20": 2948.937272, "activity_30": 3025.458395}, "trend_signal": 0, "fair_value": 3878.290109, "relative_strength": -13.137233, "rate_of_change": -0.41804752781419524, "market_dynamics": -0.912719, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2784.522485, "high": 3324.232617, "low": 2774.970092, "close": 2966.018066, "volume": 9478000}, "trend_line": 3102.935498, "activity_lines": {"activity_5": 2856.483822, "activity_10": 2839.57896, "activity_20": 2941.795742, "activity_30": 3016.183343}, "trend_signal": 0, "fair_value": 3862.341839, "relative_strength": -8.745631, "rate_of_change": -0.2201400414073898, "market_dynamics": -0.75228, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2937.360598, "high": 3018.555931, "low": 2908.703421, "close": 2956.465332, "volume": 1231850}, "trend_line": 3095.611995, "activity_lines": {"activity_5": 2895.330159, "activity_10": 2860.681032, "activity_20": 2933.676194, "activity_30": 3006.733655}, "trend_signal": 0, "fair_value": 3849.972924, "relative_strength": -10.038525, "rate_of_change": -0.2360185380817613, "market_dynamics": -0.61098, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2966.017724, "high": 3213.760571, "low": 2937.360548, "close": 2975.884033, "volume": 1367169}, "trend_line": 3088.776571, "activity_lines": {"activity_5": 2931.41543, "activity_10": 2885.053263, "activity_20": 2927.451536, "activity_30": 2999.00927}, "trend_signal": 0, "fair_value": 3836.885961, "relative_strength": -11.030966, "rate_of_change": -0.22081010188101208, "market_dynamics": -0.252535, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2990.447814, "high": 3242.888103, "low": 2985.593191, "close": 3058.412598, "volume": 2457398}, "trend_line": 3082.463208, "activity_lines": {"activity_5": 2985.11849, "activity_10": 2921.993461, "activity_20": 2929.153477, "activity_30": 2997.050304}, "trend_signal": 0, "fair_value": 3821.926041, "relative_strength": -5.623612, "rate_of_change": -0.2043968819005832, "market_dynamics": 0.202106, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3063.266942, "high": 3150.650151, "low": 3009.866194, "close": 3019.575439, "volume": 922169}, "trend_line": 3074.855273, "activity_lines": {"activity_5": 3009.208561, "activity_10": 2946.718861, "activity_20": 2926.261792, "activity_30": 2992.993029}, "trend_signal": 0, "fair_value": 3809.353489, "relative_strength": -4.653244, "rate_of_change": -0.24681348929826374, "market_dynamics": 0.363082, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3024.430176, "high": 3043.848668, "low": 2893.355363, "close": 2966.174561, "volume": 447653}, "trend_line": 3062.601595, "activity_lines": {"activity_5": 2999.509717, "activity_10": 2958.590234, "activity_20": 2923.556013, "activity_30": 2985.98137}, "trend_signal": 0, "fair_value": 3795.325508, "relative_strength": -4.151697, "rate_of_change": -0.39851234975507205, "market_dynamics": 0.500297, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2966.17463, "high": 3024.430247, "low": 2898.209779, "close": 2932.192139, "volume": 361836}, "trend_line": 3046.986271, "activity_lines": {"activity_5": 2978.472966, "activity_10": 2961.24074, "activity_20": 2921.343048, "activity_30": 2977.567856}, "trend_signal": 0, "fair_value": 3783.891769, "relative_strength": -5.282748, "rate_of_change": -0.5098712162069475, "market_dynamics": 0.530694, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2912.773795, "high": 3019.575509, "low": 2912.773795, "close": 2980.738525, "volume": 418579}, "trend_line": 3036.173291, "activity_lines": {"activity_5": 2975.236556, "activity_10": 2970.640838, "activity_20": 2926.166259, "activity_30": 2973.293808}, "trend_signal": 0, "fair_value": 3773.237903, "relative_strength": -8.395809, "rate_of_change": -0.35487458879988343, "market_dynamics": 0.508019, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3000.156955, "high": 3000.156955, "low": 2917.62827, "close": 2932.192139, "volume": 163982}, "trend_line": 3024.538143, "activity_lines": {"activity_5": 2955.494385, "activity_10": 2968.428311, "activity_20": 2927.546815, "activity_30": 2966.585347}, "trend_signal": 0, "fair_value": 3762.741522, "relative_strength": -9.694638, "rate_of_change": -0.3832175203730769, "market_dynamics": 0.449612, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2932.19233, "high": 3053.557853, "low": 2932.19233, "close": 2975.884033, "volume": 398038}, "trend_line": 3019.453988, "activity_lines": {"activity_5": 2958.730876, "activity_10": 2971.909064, "activity_20": 2933.522503, "activity_30": 2963.446372}, "trend_signal": 0, "fair_value": 3751.587859, "relative_strength": -8.96861, "rate_of_change": -0.16809690470483213, "market_dynamics": 0.455229, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2975.883998, "high": 3048.703167, "low": 2922.482893, "close": 2932.192139, "volume": 355300}, "trend_line": 3018.804085, "activity_lines": {"activity_5": 2950.316162, "activity_10": 2963.879692, "activity_20": 2935.653977, "activity_30": 2957.816575}, "trend_signal": 0, "fair_value": 3741.618748, "relative_strength": -10.518096, "rate_of_change": -0.021523858372502373, "market_dynamics": 0.416768, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2941.901515, "high": 2961.320007, "low": 2893.355269, "close": 2927.337646, "volume": 253350}, "trend_line": 3017.514738, "activity_lines": {"activity_5": 2942.548779, "activity_10": 2955.582702, "activity_20": 2937.620657, "activity_30": 2951.915515}, "trend_signal": 0, "fair_value": 3733.053846, "relative_strength": -9.400416, "rate_of_change": -0.0427105225677592, "market_dynamics": 0.323047, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2927.337795, "high": 2932.192419, "low": 2854.518163, "close": 2869.082031, "volume": 243714}, "trend_line": 3013.487516, "activity_lines": {"activity_5": 2915.686491, "activity_10": 2937.223375, "activity_20": 2934.109655, "activity_30": 2942.339211}, "trend_signal": 0, "fair_value": 3724.056929, "relative_strength": -12.04441, "rate_of_change": -0.13346155196143106, "market_dynamics": 0.216304, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2854.518163, "high": 2907.919128, "low": 2839.954295, "close": 2854.518311, "volume": 176290}, "trend_line": 3012.954989, "activity_lines": {"activity_5": 2891.413395, "activity_10": 2918.157955, "activity_20": 2929.081893, "activity_30": 2932.083133}, "trend_signal": 0, "fair_value": 3714.146461, "relative_strength": -11.688361, "rate_of_change": -0.017671452002799674, "market_dynamics": 0.038665, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2810.82685, "high": 2932.192243, "low": 2757.425995, "close": 2873.936768, "volume": 367641}, "trend_line": 2971.198438, "activity_lines": {"activity_5": 2878.791374, "activity_10": 2906.330331, "activity_20": 2925.524707, "activity_30": 2923.114216}, "trend_signal": 0, "fair_value": 3703.569577, "relative_strength": -13.423297, "rate_of_change": -1.3859002591292924, "market_dynamics": -0.174333, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2898.209882, "high": 2907.919128, "low": 2839.954215, "close": 2844.808838, "volume": 191297}, "trend_line": 2941.048267, "activity_lines": {"activity_5": 2863.256527, "activity_10": 2891.854696, "activity_20": 2919.063319, "activity_30": 2914.960048}, "trend_signal": 0, "fair_value": 3690.462573, "relative_strength": -13.870624, "rate_of_change": -1.0147478072953864, "market_dynamics": -0.407878, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2849.663557, "high": 2888.500556, "low": 2796.262809, "close": 2801.117432, "volume": 203559}, "trend_line": 2919.790137, "activity_lines": {"activity_5": 2838.983431, "activity_10": 2871.641819, "activity_20": 2908.221997, "activity_30": 2905.932252}, "trend_signal": 0, "fair_value": 3674.38059, "relative_strength": -13.823958, "rate_of_change": -0.7228079266337373, "market_dynamics": -0.6101, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2801.117467, "high": 2805.97209, "low": 2718.588653, "close": 2776.844238, "volume": 175187}, "trend_line": 2904.727987, "activity_lines": {"activity_5": 2815.033952, "activity_10": 2849.39881, "activity_20": 2895.149126, "activity_30": 2896.709936}, "trend_signal": 0, "fair_value": 3658.260179, "relative_strength": -13.224412, "rate_of_change": -0.5158641304088954, "market_dynamics": -0.811496, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2742.86185, "high": 3077.831081, "low": 2529.25846, "close": 2621.496338, "volume": 5176642}, "trend_line": 2891.333464, "activity_lines": {"activity_5": 2745.451025, "activity_10": 2802.617898, "activity_20": 2867.522473, "activity_30": 2878.436927}, "trend_signal": 0, "fair_value": 3641.846969, "relative_strength": -14.913384, "rate_of_change": -0.4611283073646506, "market_dynamics": -0.911267, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2621.496207, "high": 2694.315858, "low": 2602.077734, "close": 2636.060303, "volume": 363055}, "trend_line": 2877.787573, "activity_lines": {"activity_5": 2696.257552, "activity_10": 2764.133993, "activity_20": 2842.172898, "activity_30": 2861.967691}, "trend_signal": 0, "fair_value": 3625.878625, "relative_strength": -16.17221, "rate_of_change": -0.4684997828392912, "market_dynamics": -1.04088, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2636.060345, "high": 2718.588938, "low": 2606.932589, "close": 2689.461182, "volume": 168826}, "trend_line": 2867.613778, "activity_lines": {"activity_5": 2680.722803, "activity_10": 2741.537953, "activity_20": 2822.59334, "activity_30": 2849.817601}, "trend_signal": 0, "fair_value": 3611.189956, "relative_strength": -14.784647, "rate_of_change": -0.3535283526641372, "market_dynamics": -1.055704, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2689.461182, "high": 3005.011475, "low": 2670.042689, "close": 3005.011475, "volume": 1373918}, "trend_line": 2869.709595, "activity_lines": {"activity_5": 2780.727995, "activity_10": 2780.727983, "activity_20": 2834.383128, "activity_30": 2858.681968}, "trend_signal": 0, "fair_value": 3599.871501, "relative_strength": -6.29245, "rate_of_change": 0.07308574871828145, "market_dynamics": -0.669836, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3005.011497, "high": 3043.84866, "low": 2796.262887, "close": 2810.82666, "volume": 1563081}, "trend_line": 2868.675928, "activity_lines": {"activity_5": 2802.411979, "activity_10": 2783.199432, "activity_20": 2827.447952, "activity_30": 2854.883069}, "trend_signal": 0, "fair_value": 3587.894118, "relative_strength": -11.936974, "rate_of_change": -0.03601991650307375, "market_dynamics": -0.409137, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2810.826598, "high": 2820.535994, "low": 2718.588945, "close": 2742.862061, "volume": 384184}, "trend_line": 2867.605656, "activity_lines": {"activity_5": 2799.175602, "activity_10": 2774.37287, "activity_20": 2814.825944, "activity_30": 2846.766046}, "trend_signal": 0, "fair_value": 3572.317475, "relative_strength": -12.565837, "rate_of_change": -0.03730891975470056, "market_dynamics": -0.176212, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2742.862156, "high": 2898.209693, "low": 2631.20545, "close": 2699.170166, "volume": 386027}, "trend_line": 2862.690902, "activity_lines": {"activity_5": 2773.284212, "activity_10": 2759.63244, "activity_20": 2799.545425, "activity_30": 2835.89924}, "trend_signal": 0, "fair_value": 3555.406231, "relative_strength": -12.003066, "rate_of_change": -0.1713887678285552, "market_dynamics": -0.0365, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2699.170375, "high": 2971.029132, "low": 2694.315752, "close": 2820.535889, "volume": 1039802}, "trend_line": 2863.413729, "activity_lines": {"activity_5": 2783.640739, "activity_10": 2770.13608, "activity_20": 2797.349286, "activity_30": 2833.179562}, "trend_signal": 0, "fair_value": 3539.038629, "relative_strength": -10.669847, "rate_of_change": 0.025249914319951685, "market_dynamics": -0.091474, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2820.536115, "high": 2864.227724, "low": 2762.280631, "close": 2767.135254, "volume": 343469}, "trend_line": 2861.71971, "activity_lines": {"activity_5": 2767.45874, "activity_10": 2771.37184, "activity_20": 2790.76089, "activity_30": 2826.968047}, "trend_signal": 0, "fair_value": 3522.152965, "relative_strength": -13.160362, "rate_of_change": -0.05916081853081126, "market_dynamics": -0.082353, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.86193, "high": 2830.245356, "low": 2718.588876, "close": 2723.443359, "volume": 337978}, "trend_line": 2858.250887, "activity_lines": {"activity_5": 2752.571191, "activity_10": 2765.281476, "activity_20": 2780.797346, "activity_30": 2818.046992}, "trend_signal": 0, "fair_value": 3503.112503, "relative_strength": -14.872689, "rate_of_change": -0.12121463146366987, "market_dynamics": -0.000155, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2723.443394, "high": 2767.134981, "low": 2679.751771, "close": 2713.734131, "volume": 187391}, "trend_line": 2855.095239, "activity_lines": {"activity_5": 2740.272786, "activity_10": 2758.396724, "activity_20": 2771.134329, "activity_30": 2808.72333}, "trend_signal": 0, "fair_value": 3485.533012, "relative_strength": -15.081022, "rate_of_change": -0.11040486384006948, "market_dynamics": 0.090688, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2699.170166, "high": 2728.297902, "low": 2650.624119, "close": 2665.187988, "volume": 148080}, "trend_line": 2851.276636, "activity_lines": {"activity_5": 2713.734196, "activity_10": 2741.00835, "activity_20": 2757.888145, "activity_30": 2796.47125}, "trend_signal": 0, "fair_value": 3469.458459, "relative_strength": -17.956272, "rate_of_change": -0.1337469569434621, "market_dynamics": -0.031022, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.914986, "high": 2733.152622, "low": 2640.914986, "close": 2713.734131, "volume": 172945}, "trend_line": 2842.867171, "activity_lines": {"activity_5": 2705.643131, "activity_10": 2731.916952, "activity_20": 2750.744909, "activity_30": 2787.59754}, "trend_signal": 0, "fair_value": 3452.874911, "relative_strength": -15.883377, "rate_of_change": -0.2949368326392088, "market_dynamics": -0.054099, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2713.734165, "high": 2718.588788, "low": 2650.624215, "close": 2679.751953, "volume": 107213}, "trend_line": 2833.643392, "activity_lines": {"activity_5": 2693.344792, "activity_10": 2716.205651, "activity_20": 2741.405551, "activity_30": 2777.073977}, "trend_signal": 0, "fair_value": 3436.073529, "relative_strength": -14.759549, "rate_of_change": -0.32445339318317107, "market_dynamics": -0.079731, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2665.187909, "high": 2694.315822, "low": 2606.93234, "close": 2655.47876, "volume": 237175}, "trend_line": 2822.963216, "activity_lines": {"activity_5": 2678.780941, "activity_10": 2701.994851, "activity_20": 2730.93344, "activity_30": 2765.579485}, "trend_signal": 0, "fair_value": 3419.58523, "relative_strength": -13.329862, "rate_of_change": -0.37690614246493886, "market_dynamics": -0.098317, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2650.624023, "high": 2670.042514, "low": 2495.276095, "close": 2631.205566, "volume": 203193}, "trend_line": 2808.722982, "activity_lines": {"activity_5": 2660.656999, "activity_10": 2686.19525, "activity_20": 2719.166755, "activity_30": 2753.208024}, "trend_signal": 0, "fair_value": 3403.175675, "relative_strength": -12.098715, "rate_of_change": -0.5044427755660961, "market_dynamics": -0.136367, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2631.205583, "high": 2631.205583, "low": 2140.888593, "close": 2500.130859, "volume": 435912}, "trend_line": 2791.408163, "activity_lines": {"activity_5": 2604.343392, "activity_10": 2648.594003, "activity_20": 2695.980158, "activity_30": 2733.298854}, "trend_signal": 0, "fair_value": 3389.030899, "relative_strength": -13.365795, "rate_of_change": -0.6164658854206547, "market_dynamics": -0.513425, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2524.404147, "high": 2597.223213, "low": 2509.840277, "close": 2534.113281, "volume": 160937}, "trend_line": 2777.00612, "activity_lines": {"activity_5": 2570.361067, "activity_10": 2620.790274, "activity_20": 2677.810011, "activity_30": 2716.699185}, "trend_signal": 0, "fair_value": 3377.095844, "relative_strength": -15.428971, "rate_of_change": -0.5159418529650567, "market_dynamics": -0.93109, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2514.694702, "high": 2606.932504, "low": 2514.694702, "close": 2538.968018, "volume": 109660}, "trend_line": 2763.898649, "activity_lines": {"activity_5": 2549.971712, "activity_10": 2599.076909, "activity_20": 2661.581722, "activity_30": 2701.341888}, "trend_signal": 0, "fair_value": 3363.375778, "relative_strength": -14.3717, "rate_of_change": -0.4720000761107363, "market_dynamics": -1.303884, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2529.258562, "high": 2558.3863, "low": 2466.148303, "close": 2529.258545, "volume": 105401}, "trend_line": 2748.849316, "activity_lines": {"activity_5": 2535.731462, "activity_10": 2579.74668, "activity_20": 2645.677052, "activity_30": 2686.203816}, "trend_signal": 0, "fair_value": 3349.241962, "relative_strength": -13.038515, "rate_of_change": -0.5444965576232454, "market_dynamics": -1.563127, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2553.531579, "high": 2553.531579, "low": 2344.783018, "close": 2378.765381, "volume": 120697}, "trend_line": 2730.401758, "activity_lines": {"activity_5": 2479.741504, "activity_10": 2536.58469, "activity_20": 2616.618679, "activity_30": 2662.327434}, "trend_signal": 0, "fair_value": 3334.436369, "relative_strength": -13.397635, "rate_of_change": -0.6711011001084588, "market_dynamics": -1.608247, "expectation": {"probability": 44.4999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2373.910548, "high": 2432.166022, "low": 2286.527338, "close": 2373.910645, "volume": 100100}, "trend_line": 2710.335978, "activity_lines": {"activity_5": 2438.962647, "activity_10": 2498.630362, "activity_20": 2588.253812, "activity_30": 2639.328007}, "trend_signal": 0, "fair_value": 3320.361261, "relative_strength": -14.130419, "rate_of_change": -0.7349021052014685, "market_dynamics": -1.594039, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2373.910627, "high": 2398.183742, "low": 2349.637512, "close": 2383.619873, "volume": 45748}, "trend_line": 2692.050236, "activity_lines": {"activity_5": 2409.83488, "activity_10": 2467.7373, "activity_20": 2562.061965, "activity_30": 2618.249549}, "trend_signal": 0, "fair_value": 3306.846364, "relative_strength": -13.934908, "rate_of_change": -0.6746669840354393, "market_dynamics": -1.61856, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2383.619908, "high": 2393.329154, "low": 2310.800469, "close": 2330.218994, "volume": 202992}, "trend_line": 2672.146281, "activity_lines": {"activity_5": 2372.939714, "activity_10": 2433.137065, "activity_20": 2532.240708, "activity_30": 2594.905597}, "trend_signal": 0, "fair_value": 3292.60835, "relative_strength": -17.124679, "rate_of_change": -0.7393604596909247, "market_dynamics": -1.659822, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2325.364258, "high": 2339.928126, "low": 2262.254324, "close": 2301.091309, "volume": 83342}, "trend_line": 2653.213257, "activity_lines": {"activity_5": 2340.251921, "activity_10": 2399.596032, "activity_20": 2502.858682, "activity_30": 2570.966567}, "trend_signal": 0, "fair_value": 3280.409854, "relative_strength": -15.075282, "rate_of_change": -0.7085324682492535, "market_dynamics": -1.651152, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2291.382063, "high": 2301.091309, "low": 2155.452651, "close": 2252.544922, "volume": 117249}, "trend_line": 2633.147477, "activity_lines": {"activity_5": 2306.593148, "activity_10": 2363.671791, "activity_20": 2471.280503, "activity_30": 2545.116997}, "trend_signal": 0, "fair_value": 3266.611289, "relative_strength": -17.238864, "rate_of_change": -0.756282215425396, "market_dynamics": -1.626997, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2267.109, "high": 2310.800458, "low": 2121.470283, "close": 2242.835693, "volume": 100639}, "trend_line": 2612.110775, "activity_lines": {"activity_5": 2278.112663, "activity_10": 2332.866974, "activity_20": 2441.112478, "activity_30": 2519.935592}, "trend_signal": 0, "fair_value": 3253.307044, "relative_strength": -16.991948, "rate_of_change": -0.7989184876179982, "market_dynamics": -1.627705, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2228.271876, "high": 2242.835745, "low": 2111.761064, "close": 2136.03418, "volume": 130477}, "trend_line": 2588.484953, "activity_lines": {"activity_5": 2222.770003, "activity_10": 2287.321795, "activity_20": 2402.945902, "activity_30": 2489.220973}, "trend_signal": 0, "fair_value": 3239.581809, "relative_strength": -20.063781, "rate_of_change": -0.9044724376208728, "market_dynamics": -1.665575, "expectation": {"probability": 43.4651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2131.179478, "high": 2771.989548, "low": 2058.360035, "close": 2131.179443, "volume": 4316090}, "trend_line": 2566.153687, "activity_lines": {"activity_5": 2182.314811, "activity_10": 2248.131738, "activity_20": 2367.576502, "activity_30": 2459.717391}, "trend_signal": 0, "fair_value": 3226.850688, "relative_strength": -18.410469, "rate_of_change": -0.8627156968449312, "market_dynamics": -1.625064, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2126.324916, "high": 2165.161901, "low": 2102.051706, "close": 2121.470215, "volume": 277221}, "trend_line": 2544.307886, "activity_lines": {"activity_5": 2151.892513, "activity_10": 2214.590705, "activity_20": 2334.310775, "activity_30": 2431.028135}, "trend_signal": 0, "fair_value": 3214.701763, "relative_strength": -18.87208, "rate_of_change": -0.8513052476424005, "market_dynamics": -1.646275, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2121.470187, "high": 2121.470187, "low": 1899.128551, "close": 1946.703857, "volume": 371972}, "trend_line": 2521.814803, "activity_lines": {"activity_5": 2075.189502, "activity_10": 2156.688303, "activity_20": 2287.267171, "activity_30": 2392.473036}, "trend_signal": 0, "fair_value": 3200.934569, "relative_strength": -20.609299, "rate_of_change": -0.8840550754005657, "market_dynamics": -1.638195, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1946.703849, "high": 2009.813948, "low": 1932.139979, "close": 2004.959229, "volume": 104753}, "trend_line": 2500.778101, "activity_lines": {"activity_5": 2038.294352, "activity_10": 2117.233452, "activity_20": 2249.424223, "activity_30": 2359.127515}, "trend_signal": 0, "fair_value": 3187.687268, "relative_strength": -20.49319, "rate_of_change": -0.8341890124118021, "market_dynamics": -1.611459, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2004.95929, "high": 2126.324927, "low": 1990.395455, "close": 2019.523193, "volume": 175437}, "trend_line": 2478.446834, "activity_lines": {"activity_5": 2022.112288, "activity_10": 2087.134801, "activity_20": 2216.112266, "activity_30": 2328.078812}, "trend_signal": 0, "fair_value": 3175.763612, "relative_strength": -17.969965, "rate_of_change": -0.8929727508038517, "market_dynamics": -1.612899, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2009.813869, "high": 2102.051758, "low": 1941.849148, "close": 2102.051758, "volume": 483763}, "trend_line": 2448.348177, "activity_lines": {"activity_5": 2041.207145, "activity_10": 2078.661284, "activity_20": 2193.965939, "activity_30": 2303.795258}, "trend_signal": 0, "fair_value": 3162.933656, "relative_strength": -13.245366, "rate_of_change": -1.214416084585658, "market_dynamics": -1.423458, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2102.051796, "high": 2257.399561, "low": 1946.703857, "close": 2237.980957, "volume": 640730}, "trend_line": 2429.25332, "activity_lines": {"activity_5": 2107.553581, "activity_10": 2099.050661, "activity_20": 2187.516203, "activity_30": 2290.22318}, "trend_signal": 0, "fair_value": 3151.180085, "relative_strength": -9.637882, "rate_of_change": -0.7799077426723384, "market_dynamics": -0.898539, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.963314, "high": 2412.747366, "low": 2092.342399, "close": 2097.197021, "volume": 599166}, "trend_line": 2407.731152, "activity_lines": {"activity_5": 2119.204655, "activity_10": 2094.990421, "activity_20": 2169.646558, "activity_30": 2268.800193}, "trend_signal": 0, "fair_value": 3138.641223, "relative_strength": -11.688138, "rate_of_change": -0.8859581593573769, "market_dynamics": -0.455494, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2097.197117, "high": 2199.144064, "low": 2067.659035, "close": 2097.197021, "volume": 140527}, "trend_line": 2387.665381, "activity_lines": {"activity_5": 2120.822851, "activity_10": 2093.754687, "activity_20": 2154.31981, "activity_30": 2248.765733}, "trend_signal": 0, "fair_value": 3124.37344, "relative_strength": -11.281445, "rate_of_change": -0.8333891839764693, "market_dynamics": -0.042111, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2092.274218, "high": 2185.811107, "low": 2047.967163, "close": 2047.967163, "volume": 157988}, "trend_line": 2361.91309, "activity_lines": {"activity_5": 2099.881909, "activity_10": 2086.216047, "activity_20": 2136.223237, "activity_30": 2226.849719}, "trend_signal": 0, "fair_value": 3109.730163, "relative_strength": -14.097833, "rate_of_change": -1.078555278512864, "market_dynamics": 0.222315, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2067.65918, "high": 2156.273145, "low": 2062.736182, "close": 2126.735107, "volume": 131869}, "trend_line": 2340.566418, "activity_lines": {"activity_5": 2103.300683, "activity_10": 2094.600069, "activity_20": 2127.943355, "activity_30": 2211.676945}, "trend_signal": 0, "fair_value": 3095.561851, "relative_strength": -12.810952, "rate_of_change": -0.9037873616255764, "market_dynamics": 0.232505, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2126.735058, "high": 2161.195993, "low": 2102.120069, "close": 2151.350098, "volume": 88475}, "trend_line": 2321.496643, "activity_lines": {"activity_5": 2113.278898, "activity_10": 2107.54035, "activity_20": 2123.970772, "activity_30": 2199.469441}, "trend_signal": 0, "fair_value": 3083.228986, "relative_strength": -11.46396, "rate_of_change": -0.8147504319187381, "market_dynamics": 0.339142, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2131.658203, "high": 2215.34902, "low": 2067.659132, "close": 2136.581055, "volume": 156267}, "trend_line": 2302.258207, "activity_lines": {"activity_5": 2124.109489, "activity_10": 2117.25208, "activity_20": 2120.391177, "activity_30": 2187.539403}, "trend_signal": 0, "fair_value": 3072.928483, "relative_strength": -11.931614, "rate_of_change": -0.8287083273632843, "market_dynamics": 0.443984, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2116.889011, "high": 2116.889011, "low": 2072.582031, "close": 2072.582031, "volume": 28768}, "trend_line": 2282.504675, "activity_lines": {"activity_5": 2110.98147, "activity_10": 2111.875311, "activity_20": 2111.869695, "activity_30": 2172.721585}, "trend_signal": 0, "fair_value": 3060.749779, "relative_strength": -13.358959, "rate_of_change": -0.8580068013196456, "market_dynamics": 0.529979, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2072.582077, "high": 2082.428073, "low": 2003.660133, "close": 2057.813232, "volume": 114220}, "trend_line": 2260.640645, "activity_lines": {"activity_5": 2094.571517, "activity_10": 2102.5838, "activity_20": 2103.376559, "activity_30": 2158.225363}, "trend_signal": 0, "fair_value": 3049.494982, "relative_strength": -13.601664, "rate_of_change": -0.9578963951081583, "market_dynamics": 0.50635, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2057.813232, "high": 2067.659229, "low": 1968.214619, "close": 2018.429199, "volume": 211107}, "trend_line": 2238.596554, "activity_lines": {"activity_5": 2064.377148, "activity_10": 2085.435374, "activity_20": 2092.684024, "activity_30": 2142.598818}, "trend_signal": 0, "fair_value": 3036.939186, "relative_strength": -16.933547, "rate_of_change": -0.9751258365081619, "market_dynamics": 0.446983, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2028.275147, "high": 2087.351221, "low": 2008.583155, "close": 2052.890137, "volume": 99242}, "trend_line": 2218.510266, "activity_lines": {"activity_5": 2052.890153, "activity_10": 2076.072982, "activity_20": 2086.758195, "activity_30": 2130.617759}, "trend_signal": 0, "fair_value": 3025.802621, "relative_strength": -16.982603, "rate_of_change": -0.8972714607332689, "market_dynamics": 0.418023, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2067.65913, "high": 2107.043115, "low": 1988.891163, "close": 2033.19812, "volume": 122129}, "trend_line": 2198.576685, "activity_lines": {"activity_5": 2041.403149, "activity_10": 2066.495512, "activity_20": 2080.138847, "activity_30": 2118.662137}, "trend_signal": 0, "fair_value": 3013.94066, "relative_strength": -13.278759, "rate_of_change": -0.8985120017470218, "market_dynamics": 0.397893, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2023.352123, "high": 2038.121118, "low": 1988.891163, "close": 2018.429199, "volume": 95163}, "trend_line": 2182.519963, "activity_lines": {"activity_5": 2031.885368, "activity_10": 2055.3964, "activity_20": 2073.157444, "activity_30": 2107.039718}, "trend_signal": 0, "fair_value": 3002.133819, "relative_strength": -14.436597, "rate_of_change": -0.7303234910816772, "market_dynamics": 0.355487, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2013.506104, "high": 2018.429101, "low": 1969.19917, "close": 1979.045166, "volume": 131643}, "trend_line": 2164.017692, "activity_lines": {"activity_5": 2012.849764, "activity_10": 2038.568697, "activity_20": 2063.493782, "activity_30": 2093.912312}, "trend_signal": 0, "fair_value": 2989.744976, "relative_strength": -15.672968, "rate_of_change": -0.8477480762452156, "market_dynamics": 0.187893, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1974.122168, "high": 1993.814184, "low": 1968.214619, "close": 1974.122192, "volume": 158714}, "trend_line": 2145.189498, "activity_lines": {"activity_5": 1997.424373, "activity_10": 2022.099034, "activity_20": 2054.108833, "activity_30": 2081.660989}, "trend_signal": 0, "fair_value": 2976.785328, "relative_strength": -17.809601, "rate_of_change": -0.8700573045037616, "market_dynamics": -0.056107, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1974.122168, "high": 1988.891162, "low": 1967.229971, "close": 1967.22998, "volume": 119689}, "trend_line": 2126.455212, "activity_lines": {"activity_5": 1982.655379, "activity_10": 2007.151023, "activity_20": 2044.815374, "activity_30": 2070.17973}, "trend_signal": 0, "fair_value": 2961.02534, "relative_strength": -14.889812, "rate_of_change": -0.873316134423866, "market_dynamics": -0.219151, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1881.569844, "high": 2003.660165, "low": 1813.632429, "close": 1967.22998, "volume": 154539}, "trend_line": 2112.737366, "activity_lines": {"activity_5": 1973.597062, "activity_10": 1995.55065, "activity_20": 2036.256393, "activity_30": 2059.907135}, "trend_signal": 0, "fair_value": 2944.30669, "relative_strength": -11.252352, "rate_of_change": -0.6451039233080264, "market_dynamics": -0.313052, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1965.260725, "high": 2008.583203, "low": 1878.616055, "close": 1969.199219, "volume": 208364}, "trend_line": 2099.246985, "activity_lines": {"activity_5": 1969.593034, "activity_10": 1987.387431, "activity_20": 2027.787214, "activity_30": 2050.646609}, "trend_signal": 0, "fair_value": 2928.349618, "relative_strength": -9.532146, "rate_of_change": -0.6385261706967708, "market_dynamics": -0.236201, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1969.199219, "high": 2018.429199, "low": 1960.337822, "close": 2008.58313, "volume": 149273}, "trend_line": 2086.74576, "activity_lines": {"activity_5": 1981.998975, "activity_10": 1988.264611, "activity_20": 2023.23917, "activity_30": 2044.797328}, "trend_signal": 0, "fair_value": 2911.386766, "relative_strength": -9.211259, "rate_of_change": -0.5955099656842155, "market_dynamics": -0.087897, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2018.429126, "high": 2062.736182, "low": 1988.891138, "close": 2038.121094, "volume": 155107}, "trend_line": 2077.009163, "activity_lines": {"activity_5": 2002.281706, "activity_10": 1995.407422, "activity_20": 2021.556362, "activity_30": 2041.660253}, "trend_signal": 0, "fair_value": 2894.583299, "relative_strength": -9.777267, "rate_of_change": -0.4665923940825269, "market_dynamics": 0.095661, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2038.121191, "high": 2067.65918, "low": 1998.737207, "close": 2033.19812, "volume": 106288}, "trend_line": 2068.07939, "activity_lines": {"activity_5": 2016.656852, "activity_10": 2001.297112, "activity_20": 2019.70913, "activity_30": 2038.833734}, "trend_signal": 0, "fair_value": 2878.257568, "relative_strength": -10.059102, "rate_of_change": -0.42993421305384466, "market_dynamics": 0.285337, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.198119, "high": 2033.198119, "low": 1983.968141, "close": 2008.58313, "volume": 52418}, "trend_line": 2059.947331, "activity_lines": {"activity_5": 2018.429126, "activity_10": 2003.069387, "activity_20": 2016.492769, "activity_30": 2034.995265}, "trend_signal": 0, "fair_value": 2864.530205, "relative_strength": -11.12676, "rate_of_change": -0.393217931541788, "market_dynamics": 0.398121, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2008.583203, "high": 2038.121191, "low": 2003.660133, "close": 2018.429199, "volume": 103979}, "trend_line": 2052.467114, "activity_lines": {"activity_5": 2020.726546, "activity_10": 2007.079401, "activity_20": 2014.636101, "activity_30": 2032.316676}, "trend_signal": 0, "fair_value": 2850.895915, "relative_strength": -11.868607, "rate_of_change": -0.3631266143279763, "market_dynamics": 0.563217, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2018.429199, "high": 2057.813184, "low": 1993.814209, "close": 2018.429199, "volume": 102983}, "trend_line": 2048.546948, "activity_lines": {"activity_5": 2019.741968, "activity_10": 2011.089415, "activity_20": 2013.154517, "activity_30": 2030.120682}, "trend_signal": 0, "fair_value": 2837.80087, "relative_strength": -10.207029, "rate_of_change": -0.19099774964773836, "market_dynamics": 0.689099, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2003.660157, "high": 2057.813109, "low": 2003.660132, "close": 2013.506104, "volume": 80487}, "trend_line": 2044.624504, "activity_lines": {"activity_5": 2016.459953, "activity_10": 2013.488248, "activity_20": 2011.344724, "activity_30": 2027.859982}, "trend_signal": 0, "fair_value": 2824.045144, "relative_strength": -13.399054, "rate_of_change": -0.19147444991825827, "market_dynamics": 0.712814, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.506177, "high": 2097.19707, "low": 2008.583179, "close": 2087.351074, "volume": 180293}, "trend_line": 2043.487199, "activity_lines": {"activity_5": 2039.433927, "activity_10": 2028.597368, "activity_20": 2017.106971, "activity_30": 2030.616535}, "trend_signal": 0, "fair_value": 2812.530317, "relative_strength": -13.306617, "rate_of_change": -0.055624149949049496, "market_dynamics": 1.007042, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2067.659039, "high": 2166.119091, "low": 2067.659039, "close": 2111.966064, "volume": 275091}, "trend_line": 2048.995939, "activity_lines": {"activity_5": 2067.002702, "activity_10": 2045.99792, "activity_20": 2025.51826, "activity_30": 2035.034526}, "trend_signal": 0, "fair_value": 2803.839562, "relative_strength": -14.259644, "rate_of_change": 0.269575459180549, "market_dynamics": 1.223919, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2111.966013, "high": 2121.812008, "low": 2043.044093, "close": 2082.428223, "volume": 131618}, "trend_line": 2051.578239, "activity_lines": {"activity_5": 2077.833333, "activity_10": 2055.396391, "activity_20": 2031.233636, "activity_30": 2037.191448}, "trend_signal": 0, "fair_value": 2797.296204, "relative_strength": -18.485568, "rate_of_change": 0.12602758018448332, "market_dynamics": 1.31339, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2077.505224, "high": 2156.273045, "low": 2057.813232, "close": 2092.27417, "volume": 195893}, "trend_line": 2054.003271, "activity_lines": {"activity_5": 2087.679346, "activity_10": 2064.526325, "activity_20": 2037.839834, "activity_30": 2039.816992}, "trend_signal": 0, "fair_value": 2791.385166, "relative_strength": -18.485046, "rate_of_change": 0.11820324245504445, "market_dynamics": 1.535715, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2146.427148, "high": 2146.427148, "low": 2052.890088, "close": 2077.505127, "volume": 168955}, "trend_line": 2053.18505, "activity_lines": {"activity_5": 2087.679346, "activity_10": 2069.449323, "activity_20": 2042.875357, "activity_30": 2041.333241}, "trend_signal": 0, "fair_value": 2779.747308, "relative_strength": -18.548433, "rate_of_change": -0.0398354282854496, "market_dynamics": 1.470292, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2077.505127, "high": 2151.350196, "low": 2062.736133, "close": 2121.812012, "volume": 129575}, "trend_line": 2049.312752, "activity_lines": {"activity_5": 2098.181706, "activity_10": 2081.712045, "activity_20": 2051.84927, "activity_30": 2045.760787}, "trend_signal": 0, "fair_value": 2772.377912, "relative_strength": -19.471274, "rate_of_change": -0.18859956144723672, "market_dynamics": 1.404869, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2121.812158, "high": 2156.273095, "low": 2062.736134, "close": 2082.428223, "volume": 145924}, "trend_line": 2048.820459, "activity_lines": {"activity_5": 2093.25874, "activity_10": 2085.202916, "activity_20": 2056.744146, "activity_30": 2047.897269}, "trend_signal": 0, "fair_value": 2763.258144, "relative_strength": -20.709618, "rate_of_change": -0.024022346004500466, "market_dynamics": 1.365896, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2092.27417, "high": 2116.88911, "low": 2033.198169, "close": 2047.967163, "volume": 109103}, "trend_line": 2047.179464, "activity_lines": {"activity_5": 2078.817944, "activity_10": 2081.085503, "activity_20": 2058.122587, "activity_30": 2047.842217}, "trend_signal": 1, "fair_value": 2754.037306, "relative_strength": -21.610297, "rate_of_change": -0.08009462189775875, "market_dynamics": 1.111978, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2052.890186, "high": 2052.890186, "low": 1979.045167, "close": 2018.429199, "volume": 108840}, "trend_line": 2046.194865, "activity_lines": {"activity_5": 2056.828564, "activity_10": 2071.060496, "activity_20": 2056.547232, "activity_30": 2045.987361}, "trend_signal": 0, "fair_value": 2744.267623, "relative_strength": -20.211797, "rate_of_change": -0.0480953925786409, "market_dynamics": 0.812498, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2018.429199, "high": 2062.736083, "low": 1993.814185, "close": 2018.429199, "volume": 80999}, "trend_line": 2042.584668, "activity_lines": {"activity_5": 2039.762183, "activity_10": 2061.035489, "activity_20": 2054.784334, "activity_30": 2044.196028}, "trend_signal": 0, "fair_value": 2734.228318, "relative_strength": -21.838965, "rate_of_change": -0.17643466229693483, "market_dynamics": 0.448433, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2028.275195, "high": 2043.044165, "low": 1988.891187, "close": 2023.352173, "volume": 85527}, "trend_line": 2038.31807, "activity_lines": {"activity_5": 2028.275187, "activity_10": 2051.816058, "activity_20": 2053.279304, "activity_30": 2042.955222}, "trend_signal": 0, "fair_value": 2723.231946, "relative_strength": -21.442084, "rate_of_change": -0.20888230812863082, "market_dynamics": 0.102615, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2023.352147, "high": 2023.352147, "low": 1942.614957, "close": 1959.353149, "volume": 225651}, "trend_line": 2032.410474, "activity_lines": {"activity_5": 2002.019173, "activity_10": 2032.124057, "activity_20": 2045.411881, "activity_30": 2037.860711}, "trend_signal": 0, "fair_value": 2712.634197, "relative_strength": -21.955973, "rate_of_change": -0.28982699446902377, "market_dynamics": -0.127278, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1940.645845, "high": 3140.872754, "low": 1940.645845, "close": 2156.273193, "volume": 41183862}, "trend_line": 2035.200179, "activity_lines": {"activity_5": 2049.608178, "activity_10": 2051.01048, "activity_20": 2056.336257, "activity_30": 2045.851854}, "trend_signal": 1, "fair_value": 2704.706794, "relative_strength": -14.016844, "rate_of_change": 0.13726090451155157, "market_dynamics": 0.067746, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2171.042184, "high": 2623.958016, "low": 2146.427193, "close": 2175.965088, "volume": 14168818}, "trend_line": 2039.138574, "activity_lines": {"activity_5": 2096.540747, "activity_10": 2072.134612, "activity_20": 2068.245223, "activity_30": 2054.933461}, "trend_signal": 1, "fair_value": 2697.5647, "relative_strength": -13.206012, "rate_of_change": 0.19351388824735985, "market_dynamics": 0.33387, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2205.502974, "high": 2205.502974, "low": 2067.659034, "close": 2072.582031, "volume": 1568842}, "trend_line": 2040.943669, "activity_lines": {"activity_5": 2098.509904, "activity_10": 2072.940172, "activity_20": 2069.511126, "activity_30": 2057.091104}, "trend_signal": 1, "fair_value": 2689.879727, "relative_strength": -21.363827, "rate_of_change": 0.08852242917748548, "market_dynamics": 0.393468, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2077.505151, "high": 2264.578993, "low": 2023.352173, "close": 2062.736084, "volume": 1687413}, "trend_line": 2041.271867, "activity_lines": {"activity_5": 2093.58689, "activity_10": 2072.04507, "activity_20": 2069.675221, "activity_30": 2058.497066}, "trend_signal": 1, "fair_value": 2683.419843, "relative_strength": -22.249204, "rate_of_change": 0.016080698599620653, "market_dynamics": 0.466265, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1998.737134, "high": 2087.351177, "low": 1941.630435, "close": 1963.291626, "volume": 904145}, "trend_line": 2038.94165, "activity_lines": {"activity_5": 2052.890129, "activity_10": 2054.143266, "activity_20": 2060.227758, "activity_30": 2053.466083}, "trend_signal": 1, "fair_value": 2677.430949, "relative_strength": -24.136384, "rate_of_change": -0.11415515187717755, "market_dynamics": 0.059283, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1964.276221, "high": 2023.352197, "low": 1964.276221, "close": 1979.045166, "volume": 422374}, "trend_line": 2037.628849, "activity_lines": {"activity_5": 2017.181982, "activity_10": 2041.271862, "activity_20": 2052.496305, "activity_30": 2049.601793}, "trend_signal": 0, "fair_value": 2670.374668, "relative_strength": -26.417601, "rate_of_change": -0.06438639379405663, "market_dynamics": -0.35362, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1998.737183, "high": 2057.813159, "low": 1988.891187, "close": 2023.352173, "volume": 164679}, "trend_line": 2039.105749, "activity_lines": {"activity_5": 2008.05804, "activity_10": 2037.709404, "activity_20": 2049.172111, "activity_30": 2048.680717}, "trend_signal": 0, "fair_value": 2664.650944, "relative_strength": -25.46868, "rate_of_change": 0.07248130594170413, "market_dynamics": -0.465068, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2018.429151, "high": 2067.65913, "low": 1896.338756, "close": 2003.660156, "volume": 635930}, "trend_line": 2040.090348, "activity_lines": {"activity_5": 2002.544287, "activity_10": 2030.477071, "activity_20": 2043.949044, "activity_30": 2046.393905}, "trend_signal": 0, "fair_value": 2658.711114, "relative_strength": -28.311143, "rate_of_change": 0.048285823355789535, "market_dynamics": -0.601831, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2003.660132, "high": 2067.659105, "low": 1979.045143, "close": 2003.660156, "volume": 402977}, "trend_line": 2041.304687, "activity_lines": {"activity_5": 2001.625325, "activity_10": 2023.513266, "activity_20": 2038.772862, "activity_30": 2044.04357}, "trend_signal": 0, "fair_value": 2652.741328, "relative_strength": -31.251065, "rate_of_change": 0.059523785365220946, "market_dynamics": -0.568721, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.583179, "high": 2210.426123, "low": 1963.291626, "close": 1963.291626, "volume": 1362390}, "trend_line": 2041.173409, "activity_lines": {"activity_5": 1991.188582, "activity_10": 2009.567764, "activity_20": 2030.150586, "activity_30": 2039.010469}, "trend_signal": 0, "fair_value": 2646.392935, "relative_strength": -34.745667, "rate_of_change": -0.006431083063498875, "market_dynamics": -0.585839, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1963.291576, "high": 1974.122172, "low": 1859.908581, "close": 1890.431152, "volume": 817418}, "trend_line": 2038.547807, "activity_lines": {"activity_5": 1956.465014, "activity_10": 1982.303296, "activity_20": 2015.297192, "activity_30": 2029.285162}, "trend_signal": 0, "fair_value": 2638.648783, "relative_strength": -34.118412, "rate_of_change": -0.12863199120776278, "market_dynamics": -0.790861, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1890.431178, "high": 1969.19912, "low": 1890.431178, "close": 1939.661133, "volume": 340989}, "trend_line": 2036.250407, "activity_lines": {"activity_5": 1944.059041, "activity_10": 1968.823224, "activity_20": 2006.046638, "activity_30": 2022.905377}, "trend_signal": 0, "fair_value": 2631.579707, "relative_strength": -32.803626, "rate_of_change": -0.11269787208870324, "market_dynamics": -0.850347, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1939.661132, "high": 2146.427122, "low": 1868.769977, "close": 1974.122192, "volume": 1254504}, "trend_line": 2034.11711, "activity_lines": {"activity_5": 1948.71949, "activity_10": 1965.905236, "activity_20": 2000.804819, "activity_30": 2018.897105}, "trend_signal": 0, "fair_value": 2624.461912, "relative_strength": -28.24527, "rate_of_change": -0.10476594591050628, "market_dynamics": -0.846408, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1967.23002, "high": 1979.04518, "low": 1925.876739, "close": 1961.322388, "volume": 330556}, "trend_line": 2031.721252, "activity_lines": {"activity_5": 1951.082536, "activity_10": 1962.450189, "activity_20": 1994.836271, "activity_30": 2014.200671}, "trend_signal": 0, "fair_value": 2616.752776, "relative_strength": -29.428263, "rate_of_change": -0.11778368060626862, "market_dynamics": -0.775883, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1961.322363, "high": 2003.66018, "low": 1953.445577, "close": 1988.891113, "volume": 276251}, "trend_line": 2031.064852, "activity_lines": {"activity_5": 1965.457674, "activity_10": 1965.851522, "activity_20": 1992.257552, "activity_30": 2011.437436}, "trend_signal": 0, "fair_value": 2609.879443, "relative_strength": -30.747767, "rate_of_change": -0.03230758153235462, "market_dynamics": -0.659993, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2003.660205, "high": 2254.732993, "low": 1956.399327, "close": 1993.814209, "volume": 2468336}, "trend_line": 2030.244352, "activity_lines": {"activity_5": 1979.767212, "activity_10": 1969.682519, "activity_20": 1990.593114, "activity_30": 2009.034169}, "trend_signal": 0, "fair_value": 2602.708128, "relative_strength": -30.900036, "rate_of_change": -0.040397528379858855, "market_dynamics": -0.512756, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1969.19917, "high": 1993.814189, "low": 1912.092369, "close": 1934.738159, "volume": 304601}, "trend_line": 2027.454651, "activity_lines": {"activity_5": 1967.492529, "activity_10": 1962.503888, "activity_20": 1983.560257, "activity_30": 2002.872479}, "trend_signal": 0, "fair_value": 2595.427745, "relative_strength": -29.739151, "rate_of_change": -0.13740715482113175, "market_dynamics": -0.589476, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1929.815161, "high": 1951.476352, "low": 1918.0, "close": 1918.0, "volume": 192284}, "trend_line": 2024.271114, "activity_lines": {"activity_5": 1949.966658, "activity_10": 1953.89312, "activity_20": 1975.331818, "activity_30": 1995.810889}, "trend_signal": 0, "fair_value": 2588.281049, "relative_strength": -31.402449, "rate_of_change": -0.15702136659036497, "market_dynamics": -0.722095, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1948.0, "high": 1978.0, "low": 1930.0, "close": 1955.0, "volume": 119184}, "trend_line": 2019.859412, "activity_lines": {"activity_5": 1948.515601, "activity_10": 1953.567081, "activity_20": 1971.105423, "activity_30": 1991.341785}, "trend_signal": 0, "fair_value": 2581.340915, "relative_strength": -32.257848, "rate_of_change": -0.2179402733896779, "market_dynamics": -0.531752, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1970.0, "high": 1999.0, "low": 1921.0, "close": 1943.0, "volume": 268288}, "trend_line": 2014.227209, "activity_lines": {"activity_5": 1943.486035, "activity_10": 1951.943954, "activity_20": 1966.061657, "activity_30": 1986.383113}, "trend_signal": 0, "fair_value": 2573.282892, "relative_strength": -35.959861, "rate_of_change": -0.27884133749800394, "market_dynamics": -0.50255, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1927.0, "high": 1965.0, "low": 1905.0, "close": 1913.0, "volume": 293088}, "trend_line": 2008.579602, "activity_lines": {"activity_5": 1931.515877, "activity_10": 1945.235221, "activity_20": 1958.238621, "activity_30": 1979.852325}, "trend_signal": 0, "fair_value": 2564.97133, "relative_strength": -39.457644, "rate_of_change": -0.280385796337432, "market_dynamics": -0.477956, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1914.0, "high": 1920.0, "low": 1873.0, "close": 1893.0, "volume": 253603}, "trend_line": 2001.93713, "activity_lines": {"activity_5": 1918.266667, "activity_10": 1934.479781, "activity_20": 1949.669266, "activity_30": 1972.395577}, "trend_signal": 0, "fair_value": 2556.194778, "relative_strength": -41.079911, "rate_of_change": -0.3307049416107731, "market_dynamics": -0.452883, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1871.0, "high": 1893.0, "low": 1800.0, "close": 1849.0, "volume": 387342}, "trend_line": 1994.320292, "activity_lines": {"activity_5": 1893.133333, "activity_10": 1916.572725, "activity_20": 1938.256888, "activity_30": 1962.528665}, "trend_signal": 0, "fair_value": 2545.942127, "relative_strength": -44.248675, "rate_of_change": -0.3804733867941155, "market_dynamics": -0.800504, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1849.0, "high": 1866.0, "low": 1796.0, "close": 1825.0, "volume": 402571}, "trend_line": 1984.426558, "activity_lines": {"activity_5": 1864.6, "activity_10": 1896.576982, "activity_20": 1925.623472, "activity_30": 1951.604775}, "trend_signal": 0, "fair_value": 2535.780562, "relative_strength": -42.716559, "rate_of_change": -0.4960955389005285, "market_dynamics": -1.134886, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1825.0, "high": 1880.0, "low": 1803.0, "close": 1819.0, "volume": 262120}, "trend_line": 1975.645618, "activity_lines": {"activity_5": 1842.733333, "activity_10": 1877.968919, "activity_20": 1913.550704, "activity_30": 1940.932094}, "trend_signal": 0, "fair_value": 2525.73362, "relative_strength": -46.499825, "rate_of_change": -0.4424925661572455, "market_dynamics": -1.280353, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1819.0, "high": 1890.0, "low": 1790.0, "close": 1864.0, "volume": 292290}, "trend_line": 1969.513379, "activity_lines": {"activity_5": 1844.133333, "activity_10": 1870.631603, "activity_20": 1906.450754, "activity_30": 1933.729151}, "trend_signal": 0, "fair_value": 2515.883287, "relative_strength": -47.279215, "rate_of_change": -0.31039164838721733, "market_dynamics": -1.327396, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1860.0, "high": 1911.0, "low": 1796.0, "close": 1820.0, "volume": 574461}, "trend_line": 1962.899072, "activity_lines": {"activity_5": 1834.133333, "activity_10": 1857.654545, "activity_20": 1895.708161, "activity_30": 1924.083127}, "trend_signal": 0, "fair_value": 2505.781522, "relative_strength": -51.328566, "rate_of_change": -0.3358345807916471, "market_dynamics": -1.385957, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1541.0, "close": 1691.0, "volume": 415503}, "trend_line": 1951.984766, "activity_lines": {"activity_5": 1786.0, "activity_10": 1823.309091, "activity_20": 1873.648198, "activity_30": 1906.541251}, "trend_signal": 0, "fair_value": 2495.557015, "relative_strength": -48.640992, "rate_of_change": -0.5560299128818325, "market_dynamics": -1.432086, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.0, "high": 1920.0, "low": 1550.0, "close": 1778.0, "volume": 461753}, "trend_line": 1943.80636, "activity_lines": {"activity_5": 1777.4, "activity_10": 1808.909091, "activity_20": 1861.362807, "activity_30": 1895.316427}, "trend_signal": 0, "fair_value": 2486.563767, "relative_strength": -44.224333, "rate_of_change": -0.4189789870521969, "market_dynamics": -1.447081, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1778.0, "high": 1794.0, "low": 1655.0, "close": 1721.0, "volume": 146471}, "trend_line": 1935.861255, "activity_lines": {"activity_5": 1752.933333, "activity_10": 1787.363636, "activity_20": 1844.723417, "activity_30": 1880.941824}, "trend_signal": 0, "fair_value": 2477.939933, "relative_strength": -47.984093, "rate_of_change": -0.40873953103024174, "market_dynamics": -1.62681, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1717.0, "high": 1737.0, "low": 1620.0, "close": 1722.0, "volume": 173710}, "trend_line": 1921.385482, "activity_lines": {"activity_5": 1735.333333, "activity_10": 1770.036364, "activity_20": 1829.333034, "activity_30": 1867.144323}, "trend_signal": 0, "fair_value": 2468.250927, "relative_strength": -43.823953, "rate_of_change": -0.7477691369984114, "market_dynamics": -1.627224, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1725.0, "high": 1740.0, "low": 1649.0, "close": 1656.0, "volume": 159133}, "trend_line": 1904.053312, "activity_lines": {"activity_5": 1705.2, "activity_10": 1744.181818, "activity_20": 1808.45899, "activity_30": 1850.022679}, "trend_signal": 0, "fair_value": 2458.261311, "relative_strength": -44.429434, "rate_of_change": -0.9020662517944386, "market_dynamics": -1.64596, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1656.0, "high": 1720.0, "low": 1640.0, "close": 1670.0, "volume": 176984}, "trend_line": 1890.633911, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1725.181818, "activity_20": 1790.269047, "activity_30": 1834.922466}, "trend_signal": 0, "fair_value": 2448.177738, "relative_strength": -47.612516, "rate_of_change": -0.704780738828394, "market_dynamics": -1.753634, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1670.0, "high": 1783.0, "low": 1663.0, "close": 1760.0, "volume": 276558}, "trend_line": 1880.542708, "activity_lines": {"activity_5": 1707.533333, "activity_10": 1725.8, "activity_20": 1782.098733, "activity_30": 1826.494471}, "trend_signal": 0, "fair_value": 2439.130339, "relative_strength": -46.77205, "rate_of_change": -0.5337470644786266, "market_dynamics": -1.437202, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1760.0, "high": 1798.0, "low": 1662.0, "close": 1768.0, "volume": 283037}, "trend_line": 1874.032987, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1729.054545, "activity_20": 1775.649003, "activity_30": 1819.233651}, "trend_signal": 0, "fair_value": 2430.471004, "relative_strength": -47.882873, "rate_of_change": -0.3461618272377944, "market_dynamics": -1.058976, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1768.0, "high": 1774.0, "low": 1706.0, "close": 1728.0, "volume": 160766}, "trend_line": 1865.664815, "activity_lines": {"activity_5": 1732.533333, "activity_10": 1725.963636, "activity_20": 1766.44161, "activity_30": 1809.812168}, "trend_signal": 0, "fair_value": 2421.524645, "relative_strength": -49.016854, "rate_of_change": -0.44653280161284364, "market_dynamics": -0.71411, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1728.0, "high": 1748.0, "low": 1643.0, "close": 1659.0, "volume": 226802}, "trend_line": 1853.519743, "activity_lines": {"activity_5": 1713.4, "activity_10": 1712.8, "activity_20": 1751.928571, "activity_30": 1796.478955}, "trend_signal": 0, "fair_value": 2411.82981, "relative_strength": -56.002872, "rate_of_change": -0.6509782412335426, "market_dynamics": -0.425032, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1659.0, "high": 1659.0, "low": 1538.0, "close": 1540.0, "volume": 385341}, "trend_line": 1838.064404, "activity_lines": {"activity_5": 1654.4, "activity_10": 1680.927273, "activity_20": 1727.395238, "activity_30": 1776.251874}, "trend_signal": 0, "fair_value": 2401.372154, "relative_strength": -58.233542, "rate_of_change": -0.8338373010791336, "market_dynamics": -0.529381, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1544.0, "high": 1566.0, "low": 1480.0, "close": 1507.0, "volume": 217762}, "trend_line": 1821.509066, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1645.8, "activity_20": 1701.519048, "activity_30": 1754.892881}, "trend_signal": 0, "fair_value": 2390.672344, "relative_strength": -60.059218, "rate_of_change": -0.9006941195298777, "market_dynamics": -0.880114, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1529.0, "low": 1390.0, "close": 1394.0, "volume": 288144}, "trend_line": 1802.532678, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1595.054545, "activity_20": 1667.014286, "activity_30": 1727.31165}, "trend_signal": 0, "fair_value": 2379.217557, "relative_strength": -64.978191, "rate_of_change": -1.0417948696611121, "market_dynamics": -1.185346, "expectation": {"probability": 36.1832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c052ed-5d49-4987-9544-97379e411c57/", "share_image": "https://sharemaestro.com/terminal/06c052ed-5d49-4987-9544-97379e411c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}