{"ticker": {"uuid": "06c07774-886f-42ae-bdfb-873ce83457d9", "symbol": "IGSG", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGSG rose 8.93%, moving from 6,626.00 to 7,218.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,218.00"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7145.0, "high": 7222.0, "low": 7102.0, "close": 7218.0, "volume": 20066}, "trend_line": 6735.45, "activity_lines": {"activity_5": 7091.966667, "activity_10": 6979.236364, "activity_20": 6848.769048, "activity_30": 6800.455914}, "trend_signal": 1, "fair_value": 5784.189103, "relative_strength": 3.647483, "rate_of_change": 0.2721881696016491, "market_dynamics": 0.892855, "expectation": {"probability": 61.0939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4790.0, "high": 4810.879883, "low": 4707.0, "close": 4726.5, "volume": 9593}, "trend_line": 4523.083333, "activity_lines": {"activity_5": 4725.7, "activity_10": 4674.990909, "activity_20": 4618.711905, "activity_30": 4579.644086}, "trend_signal": 1, "fair_value": 4220.878205, "relative_strength": 5.184059, "rate_of_change": 0.2030756585963169, "market_dynamics": 1.146645, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4737.819824, "high": 4818.0, "low": 4737.160156, "close": 4796.0, "volume": 1929}, "trend_line": 4535.783333, "activity_lines": {"activity_5": 4756.833333, "activity_10": 4703.0, "activity_20": 4638.111905, "activity_30": 4597.251613}, "trend_signal": 1, "fair_value": 4228.974359, "relative_strength": 5.447877, "rate_of_change": 0.28078191501232574, "market_dynamics": 1.34791, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4772.879883, "high": 4785.439941, "low": 4695.0, "close": 4695.0, "volume": 4451}, "trend_line": 4544.3, "activity_lines": {"activity_5": 4740.866667, "activity_10": 4708.372727, "activity_20": 4646.540476, "activity_30": 4607.523656}, "trend_signal": 1, "fair_value": 4236.804487, "relative_strength": 5.580618, "rate_of_change": 0.1877661778515087, "market_dynamics": 1.310418, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4698.259766, "high": 4780.299805, "low": 4679.0, "close": 4773.0, "volume": 3122}, "trend_line": 4555.9, "activity_lines": {"activity_5": 4750.133333, "activity_10": 4726.463636, "activity_20": 4662.361905, "activity_30": 4622.278495}, "trend_signal": 1, "fair_value": 4244.849359, "relative_strength": 6.171158, "rate_of_change": 0.2552648372686542, "market_dynamics": 1.275813, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4781.0, "high": 4801.0, "low": 4670.0, "close": 4666.5, "volume": 7551}, "trend_line": 4566.3, "activity_lines": {"activity_5": 4721.866667, "activity_10": 4722.018182, "activity_20": 4667.290476, "activity_30": 4629.413978}, "trend_signal": 1, "fair_value": 4252.346154, "relative_strength": 7.568463, "rate_of_change": 0.2282754230777793, "market_dynamics": 1.020261, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4639.0, "high": 4764.02002, "low": 4635.680176, "close": 4755.0, "volume": 6135}, "trend_line": 4581.733333, "activity_lines": {"activity_5": 4729.733333, "activity_10": 4731.981818, "activity_20": 4680.342857, "activity_30": 4641.588172}, "trend_signal": 1, "fair_value": 4259.807692, "relative_strength": 6.833485, "rate_of_change": 0.3379833344283106, "market_dynamics": 0.841114, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4745.0, "high": 4891.299805, "low": 4736.700195, "close": 4855.5, "volume": 3632}, "trend_line": 4599.583333, "activity_lines": {"activity_5": 4769.2, "activity_10": 4756.645455, "activity_20": 4701.835714, "activity_30": 4659.250538}, "trend_signal": 1, "fair_value": 4268.275641, "relative_strength": 5.698403, "rate_of_change": 0.38959054800144244, "market_dynamics": 0.815304, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4850.0, "high": 4902.0, "low": 4831.839844, "close": 4899.5, "volume": 9585}, "trend_line": 4618.483333, "activity_lines": {"activity_5": 4819.366667, "activity_10": 4784.563636, "activity_20": 4726.242857, "activity_30": 4678.6}, "trend_signal": 1, "fair_value": 4277.820513, "relative_strength": 6.076884, "rate_of_change": 0.41090678506466677, "market_dynamics": 0.929551, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4893.0, "high": 4910.080078, "low": 4802.0, "close": 4833.0, "volume": 7942}, "trend_line": 4633.75, "activity_lines": {"activity_5": 4833.733333, "activity_10": 4796.463636, "activity_20": 4742.22619, "activity_30": 4692.439785}, "trend_signal": 1, "fair_value": 4286.233974, "relative_strength": 6.292199, "rate_of_change": 0.3305558534966758, "market_dynamics": 1.103657, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4824.0, "high": 4841.439941, "low": 4777.580078, "close": 4773.5, "volume": 4953}, "trend_line": 4643.55, "activity_lines": {"activity_5": 4824.266667, "activity_10": 4795.9, "activity_20": 4750.604762, "activity_30": 4701.455914}, "trend_signal": 1, "fair_value": 4294.092949, "relative_strength": 5.442774, "rate_of_change": 0.21149177232263677, "market_dynamics": 1.002839, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4784.0, "high": 4789.560059, "low": 4637.347168, "close": 4664.5, "volume": 4921}, "trend_line": 4651.916667, "activity_lines": {"activity_5": 4771.333333, "activity_10": 4775.381818, "activity_20": 4747.07381, "activity_30": 4702.807527}, "trend_signal": 1, "fair_value": 4301.285256, "relative_strength": 6.633561, "rate_of_change": 0.18017824724618522, "market_dynamics": 0.562168, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4695.0, "high": 4826.0, "low": 4680.299805, "close": 4766.0, "volume": 7851}, "trend_line": 4660.383333, "activity_lines": {"activity_5": 4758.266667, "activity_10": 4774.445455, "activity_20": 4752.735714, "activity_30": 4710.167742}, "trend_signal": 1, "fair_value": 4308.849359, "relative_strength": 7.664036, "rate_of_change": 0.18200381920124686, "market_dynamics": 0.066179, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4810.0, "high": 4877.439941, "low": 4809.0, "close": 4874.0, "volume": 5659}, "trend_line": 4666.6, "activity_lines": {"activity_5": 4787.166667, "activity_10": 4793.690909, "activity_20": 4767.707143, "activity_30": 4723.949462}, "trend_signal": 1, "fair_value": 4317.701923, "relative_strength": 8.098401, "rate_of_change": 0.13339389822250483, "market_dynamics": -0.228389, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4882.0, "high": 4891.0, "low": 4855.0, "close": 4875.0, "volume": 4748}, "trend_line": 4675.25, "activity_lines": {"activity_5": 4818.1, "activity_10": 4809.863636, "activity_20": 4781.538095, "activity_30": 4737.394624}, "trend_signal": 1, "fair_value": 4325.592949, "relative_strength": 7.784726, "rate_of_change": 0.18535979085414725, "market_dynamics": -0.323217, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4876.0, "high": 4964.0, "low": 4861.560059, "close": 4931.0, "volume": 1420}, "trend_line": 4686.2, "activity_lines": {"activity_5": 4864.9, "activity_10": 4834.363636, "activity_20": 4799.385714, "activity_30": 4753.894624}, "trend_signal": 1, "fair_value": 4334.121795, "relative_strength": 5.598346, "rate_of_change": 0.234212074220626, "market_dynamics": -0.080383, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4891.0, "high": 4926.0, "low": 4836.100098, "close": 4869.0, "volume": 2363}, "trend_line": 4697.916667, "activity_lines": {"activity_5": 4880.533333, "activity_10": 4842.781818, "activity_20": 4809.628571, "activity_30": 4765.688172}, "trend_signal": 1, "fair_value": 4342.608974, "relative_strength": 4.58608, "rate_of_change": 0.2500249029064188, "market_dynamics": -0.057159, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4839.0, "high": 4869.180176, "low": 4786.580078, "close": 4847.5, "volume": 1926}, "trend_line": 4706.583333, "activity_lines": {"activity_5": 4875.366667, "activity_10": 4845.218182, "activity_20": 4816.345238, "activity_30": 4775.33871}, "trend_signal": 1, "fair_value": 4350.839744, "relative_strength": 5.083089, "rate_of_change": 0.1844789214946534, "market_dynamics": -0.108301, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4842.0, "high": 4861.0, "low": 4761.839844, "close": 4805.0, "volume": 6256}, "trend_line": 4718.066667, "activity_lines": {"activity_5": 4850.6, "activity_10": 4840.072727, "activity_20": 4817.809524, "activity_30": 4781.688172}, "trend_signal": 1, "fair_value": 4358.208333, "relative_strength": 5.633232, "rate_of_change": 0.24398450399221835, "market_dynamics": -0.202717, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4823.0, "high": 4923.120117, "low": 4815.02002, "close": 4896.5, "volume": 3093}, "trend_line": 4733.75, "activity_lines": {"activity_5": 4860.933333, "activity_10": 4853.281818, "activity_20": 4827.409524, "activity_30": 4793.2}, "trend_signal": 1, "fair_value": 4366.089744, "relative_strength": 6.042279, "rate_of_change": 0.3324101609181426, "market_dynamics": -0.232978, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4888.0, "high": 4933.0, "low": 4803.0, "close": 4773.5, "volume": 2594}, "trend_line": 4744.45, "activity_lines": {"activity_5": 4828.833333, "activity_10": 4842.972727, "activity_20": 4824.561905, "activity_30": 4795.764516}, "trend_signal": 1, "fair_value": 4373.589744, "relative_strength": 6.022624, "rate_of_change": 0.22603644045418153, "market_dynamics": -0.446497, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4753.0, "high": 4795.0, "low": 4696.0, "close": 4700.5, "volume": 3784}, "trend_line": 4748.966667, "activity_lines": {"activity_5": 4782.9, "activity_10": 4819.390909, "activity_20": 4814.72619, "activity_30": 4792.929032}, "trend_signal": 1, "fair_value": 4381.826923, "relative_strength": 5.86121, "rate_of_change": 0.0951989587834179, "market_dynamics": -0.690928, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4717.0, "high": 4869.0, "low": 4709.299805, "close": 4851.0, "volume": 22339}, "trend_line": 4758.633333, "activity_lines": {"activity_5": 4798.366667, "activity_10": 4822.518182, "activity_20": 4819.347619, "activity_30": 4799.511828}, "trend_signal": 1, "fair_value": 4389.605769, "relative_strength": 7.179362, "rate_of_change": 0.20355303959433071, "market_dynamics": -0.655158, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4851.0, "high": 4926.299805, "low": 4843.0, "close": 4929.0, "volume": 5118}, "trend_line": 4769.116667, "activity_lines": {"activity_5": 4839.6, "activity_10": 4838.281818, "activity_20": 4831.135714, "activity_30": 4810.503226}, "trend_signal": 1, "fair_value": 4397.288462, "relative_strength": 9.535731, "rate_of_change": 0.2203013610504726, "market_dynamics": -0.671846, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4937.0, "high": 5024.299805, "low": 4926.839844, "close": 4996.0, "volume": 7794}, "trend_line": 4782.366667, "activity_lines": {"activity_5": 4894.9, "activity_10": 4865.227273, "activity_20": 4848.190476, "activity_30": 4825.14086}, "trend_signal": 1, "fair_value": 4405.445513, "relative_strength": 8.666344, "rate_of_change": 0.2778292276153285, "market_dynamics": -0.220347, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4992.0, "high": 5033.120117, "low": 4982.849121, "close": 4980.5, "volume": 13793}, "trend_line": 4795.916667, "activity_lines": {"activity_5": 4938.4, "activity_10": 4887.154545, "activity_20": 4862.707143, "activity_30": 4837.923656}, "trend_signal": 1, "fair_value": 4413.112179, "relative_strength": 8.316882, "rate_of_change": 0.28333252014112414, "market_dynamics": 0.372366, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4970.0, "high": 4996.0, "low": 4955.160156, "close": 4988.0, "volume": 3493}, "trend_line": 4810.233333, "activity_lines": {"activity_5": 4970.6, "activity_10": 4909.545455, "activity_20": 4876.442857, "activity_30": 4850.316129}, "trend_signal": 1, "fair_value": 4420.769231, "relative_strength": 7.627343, "rate_of_change": 0.29851782243237446, "market_dynamics": 0.605244, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5002.0, "high": 5048.0, "low": 4951.0, "close": 5034.0, "volume": 9319}, "trend_line": 4824.883333, "activity_lines": {"activity_5": 4998.966667, "activity_10": 4938.136364, "activity_20": 4893.45, "activity_30": 4864.752688}, "trend_signal": 1, "fair_value": 4428.564103, "relative_strength": 7.97583, "rate_of_change": 0.30455903042156307, "market_dynamics": 0.855645, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5035.0, "high": 5137.299805, "low": 5030.560059, "close": 5099.0, "volume": 2650}, "trend_line": 4838.733333, "activity_lines": {"activity_5": 5036.8, "activity_10": 4975.154545, "activity_20": 4915.797619, "activity_30": 4882.437634}, "trend_signal": 1, "fair_value": 4436.894231, "relative_strength": 8.756885, "rate_of_change": 0.2870535729905153, "market_dynamics": 0.918441, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5092.0, "high": 5161.0, "low": 5092.0, "close": 5120.0, "volume": 4680}, "trend_line": 4851.316667, "activity_lines": {"activity_5": 5070.3, "activity_10": 5010.645455, "activity_20": 4939.195238, "activity_30": 4900.583871}, "trend_signal": 1, "fair_value": 4445.557692, "relative_strength": 7.196687, "rate_of_change": 0.2600542979746787, "market_dynamics": 0.891369, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5146.0, "high": 5194.0, "low": 5133.120117, "close": 5175.5, "volume": 38302}, "trend_line": 4864.966667, "activity_lines": {"activity_5": 5114.033333, "activity_10": 5052.163636, "activity_20": 4966.511905, "activity_30": 4921.498925}, "trend_signal": 1, "fair_value": 4454.384615, "relative_strength": 7.56559, "rate_of_change": 0.28136691411737186, "market_dynamics": 1.164074, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5186.0, "high": 5186.0, "low": 5109.279785, "close": 5112.0, "volume": 2363}, "trend_line": 4877.816667, "activity_lines": {"activity_5": 5123.6, "activity_10": 5074.827273, "activity_20": 4985.866667, "activity_30": 4937.436559}, "trend_signal": 1, "fair_value": 4462.041667, "relative_strength": 6.530253, "rate_of_change": 0.2641333616356382, "market_dynamics": 1.129691, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5117.0, "high": 5180.0, "low": 5100.0, "close": 5167.5, "volume": 6070}, "trend_line": 4890.2, "activity_lines": {"activity_5": 5143.4, "activity_10": 5100.1, "activity_20": 5008.37619, "activity_30": 4956.125806}, "trend_signal": 1, "fair_value": 4470.285256, "relative_strength": 8.244849, "rate_of_change": 0.25387040648282255, "market_dynamics": 1.16658, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5173.0, "high": 5181.0, "low": 5100.439941, "close": 5164.5, "volume": 49690}, "trend_line": 4905.85, "activity_lines": {"activity_5": 5153.3, "activity_10": 5119.072727, "activity_20": 5028.688095, "activity_30": 4973.822581}, "trend_signal": 1, "fair_value": 4478.394231, "relative_strength": 10.125251, "rate_of_change": 0.32002781072349895, "market_dynamics": 1.248995, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5184.0, "high": 5251.0, "low": 5170.0, "close": 5249.0, "volume": 2366}, "trend_line": 4921.716667, "activity_lines": {"activity_5": 5187.0, "activity_10": 5149.127273, "activity_20": 5055.664286, "activity_30": 4995.96129}, "trend_signal": 1, "fair_value": 4487.810897, "relative_strength": 9.032975, "rate_of_change": 0.32342340267230596, "market_dynamics": 1.133497, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5262.0, "high": 5304.0, "low": 5229.0, "close": 5279.0, "volume": 6839}, "trend_line": 4942.133333, "activity_lines": {"activity_5": 5222.1, "activity_10": 5180.036364, "activity_20": 5083.716667, "activity_30": 5019.011828}, "trend_signal": 1, "fair_value": 4496.724359, "relative_strength": 9.604168, "rate_of_change": 0.41482814597787326, "market_dynamics": 1.299932, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5303.0, "high": 5342.0, "low": 5292.0, "close": 5329.5, "volume": 5345}, "trend_line": 4961.283333, "activity_lines": {"activity_5": 5267.133333, "activity_10": 5214.7, "activity_20": 5114.921429, "activity_30": 5044.003226}, "trend_signal": 1, "fair_value": 4505.75, "relative_strength": 10.880846, "rate_of_change": 0.38748448715720935, "market_dynamics": 1.408878, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5345.0, "high": 5374.0, "low": 5275.97998, "close": 5360.5, "volume": 5009}, "trend_line": 4978.116667, "activity_lines": {"activity_5": 5308.0, "activity_10": 5248.790909, "activity_20": 5146.885714, "activity_30": 5069.75914}, "trend_signal": 1, "fair_value": 4515.269231, "relative_strength": 9.117047, "rate_of_change": 0.3392939461456055, "market_dynamics": 1.465889, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5343.0, "high": 5389.100098, "low": 5295.0, "close": 5379.5, "volume": 5902}, "trend_line": 4994.116667, "activity_lines": {"activity_5": 5342.333333, "activity_10": 5280.4, "activity_20": 5178.216667, "activity_30": 5095.654839}, "trend_signal": 1, "fair_value": 4525.391026, "relative_strength": 9.169635, "rate_of_change": 0.3214066899248105, "market_dynamics": 1.561525, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5369.0, "high": 5397.0, "low": 5337.0, "close": 5392.0, "volume": 7019}, "trend_line": 5012.75, "activity_lines": {"activity_5": 5366.5, "activity_10": 5309.181818, "activity_20": 5208.002381, "activity_30": 5121.324731}, "trend_signal": 1, "fair_value": 4535.589744, "relative_strength": 9.352511, "rate_of_change": 0.37310568099309016, "market_dynamics": 1.598416, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5395.0, "high": 5407.0, "low": 5324.100098, "close": 5372.0, "volume": 19116}, "trend_line": 5032.7, "activity_lines": {"activity_5": 5374.466667, "activity_10": 5329.381818, "activity_20": 5233.52381, "activity_30": 5144.502151}, "trend_signal": 1, "fair_value": 4544.871795, "relative_strength": 8.8613, "rate_of_change": 0.3979851378983556, "market_dynamics": 1.654524, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5372.0, "high": 5454.279785, "low": 5337.620117, "close": 5400.5, "volume": 5226}, "trend_line": 5057.233333, "activity_lines": {"activity_5": 5385.733333, "activity_10": 5351.190909, "activity_20": 5258.909524, "activity_30": 5168.231183}, "trend_signal": 1, "fair_value": 4554.310897, "relative_strength": 8.17168, "rate_of_change": 0.4874785502811674, "market_dynamics": 1.636931, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5418.0, "high": 5579.0, "low": 5414.600098, "close": 5550.5, "volume": 8253}, "trend_line": 5083.383333, "activity_lines": {"activity_5": 5442.266667, "activity_10": 5395.027273, "activity_20": 5295.247619, "activity_30": 5200.054839}, "trend_signal": 1, "fair_value": 4564.461538, "relative_strength": 8.006454, "rate_of_change": 0.5170811445333728, "market_dynamics": 1.630027, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5524.0, "high": 5562.0, "low": 5510.0, "close": 5551.0, "volume": 2330}, "trend_line": 5105.95, "activity_lines": {"activity_5": 5486.3, "activity_10": 5431.990909, "activity_20": 5328.302381, "activity_30": 5230.223656}, "trend_signal": 1, "fair_value": 4574.403846, "relative_strength": 7.403173, "rate_of_change": 0.44393006629075427, "market_dynamics": 1.579166, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5599.0, "high": 5599.0, "low": 5469.0, "close": 5506.0, "volume": 20563}, "trend_line": 5126.983333, "activity_lines": {"activity_5": 5503.9, "activity_10": 5453.745455, "activity_20": 5354.109524, "activity_30": 5256.033333}, "trend_signal": 1, "fair_value": 4583.400641, "relative_strength": 6.752555, "rate_of_change": 0.4119377001341633, "market_dynamics": 1.494876, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5503.0, "high": 5548.0, "low": 5491.560059, "close": 5515.0, "volume": 10089}, "trend_line": 5146.45, "activity_lines": {"activity_5": 5516.9, "activity_10": 5472.463636, "activity_20": 5378.345238, "activity_30": 5281.066667}, "trend_signal": 1, "fair_value": 4592.150641, "relative_strength": 5.476164, "rate_of_change": 0.3796904677786221, "market_dynamics": 1.485759, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5486.0, "high": 5529.0, "low": 5356.0, "close": 5404.5, "volume": 15913}, "trend_line": 5164.3, "activity_lines": {"activity_5": 5483.533333, "activity_10": 5466.8, "activity_20": 5389.511905, "activity_30": 5297.715054}, "trend_signal": 1, "fair_value": 4600.224359, "relative_strength": 4.350605, "rate_of_change": 0.34684102633855113, "market_dynamics": 1.09582, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5439.0, "high": 5533.0, "low": 5404.459961, "close": 5524.0, "volume": 7288}, "trend_line": 5186.85, "activity_lines": {"activity_5": 5489.733333, "activity_10": 5481.5, "activity_20": 5410.07619, "activity_30": 5320.921505}, "trend_signal": 1, "fair_value": 4609.198718, "relative_strength": 3.16716, "rate_of_change": 0.43665162751970604, "market_dynamics": 0.802806, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5500.0, "high": 5516.0, "low": 5406.0, "close": 5478.0, "volume": 4754}, "trend_line": 5209.283333, "activity_lines": {"activity_5": 5482.366667, "activity_10": 5484.863636, "activity_20": 5423.92619, "activity_30": 5339.705376}, "trend_signal": 1, "fair_value": 4617.602564, "relative_strength": 1.150796, "rate_of_change": 0.4325039860416235, "market_dynamics": 0.334238, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5566.0, "high": 5631.0, "low": 5544.899902, "close": 5627.5, "volume": 5038}, "trend_line": 5233.65, "activity_lines": {"activity_5": 5529.7, "activity_10": 5513.618182, "activity_20": 5450.209524, "activity_30": 5366.687097}, "trend_signal": 1, "fair_value": 4627.480769, "relative_strength": 0.97683, "rate_of_change": 0.4677546879748367, "market_dynamics": 0.018073, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5636.583008, "high": 5675.0, "low": 5615.0, "close": 5640.0, "volume": 6541}, "trend_line": 5262.533333, "activity_lines": {"activity_5": 5573.1, "activity_10": 5540.363636, "activity_20": 5475.266667, "activity_30": 5392.903226}, "trend_signal": 1, "fair_value": 4637.432692, "relative_strength": 1.168982, "rate_of_change": 0.5518774277989678, "market_dynamics": 0.08277, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5656.0, "high": 5669.0, "low": 5585.0, "close": 5593.5, "volume": 3035}, "trend_line": 5292.3, "activity_lines": {"activity_5": 5592.666667, "activity_10": 5553.781818, "activity_20": 5493.683333, "activity_30": 5414.255914}, "trend_signal": 1, "fair_value": 4646.804487, "relative_strength": 1.424376, "rate_of_change": 0.5656337949128173, "market_dynamics": -0.037415, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5589.0, "high": 5595.97998, "low": 5448.0, "close": 5446.0, "volume": 4468}, "trend_line": 5312.133333, "activity_lines": {"activity_5": 5550.466667, "activity_10": 5536.872727, "activity_20": 5495.759524, "activity_30": 5424.172043}, "trend_signal": 1, "fair_value": 4655.067308, "relative_strength": -0.837473, "rate_of_change": 0.37475829034634434, "market_dynamics": -0.184508, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5526.0, "high": 5581.948242, "low": 5457.080078, "close": 5581.0, "volume": 16354}, "trend_line": 5333.866667, "activity_lines": {"activity_5": 5558.466667, "activity_10": 5546.409091, "activity_20": 5509.366667, "activity_30": 5441.51828}, "trend_signal": 1, "fair_value": 4663.983974, "relative_strength": 1.837343, "rate_of_change": 0.40912628952644686, "market_dynamics": -0.270443, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5567.0, "high": 5575.52002, "low": 5529.0, "close": 5559.5, "volume": 3964}, "trend_line": 5352.65, "activity_lines": {"activity_5": 5552.433333, "activity_10": 5551.490909, "activity_20": 5518.942857, "activity_30": 5456.075269}, "trend_signal": 1, "fair_value": 4672.698718, "relative_strength": 2.508784, "rate_of_change": 0.3521522785001292, "market_dynamics": -0.528385, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5567.0, "high": 5653.38916, "low": 5554.080078, "close": 5636.0, "volume": 59223}, "trend_line": 5374.5, "activity_lines": {"activity_5": 5576.433333, "activity_10": 5569.509091, "activity_20": 5534.32619, "activity_30": 5474.355914}, "trend_signal": 1, "fair_value": 4681.567308, "relative_strength": 2.610917, "rate_of_change": 0.40820901796307185, "market_dynamics": -0.435049, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5660.0, "high": 5703.740234, "low": 5643.0, "close": 5686.0, "volume": 5314}, "trend_line": 5397.766667, "activity_lines": {"activity_5": 5617.366667, "activity_10": 5594.418182, "activity_20": 5552.771429, "activity_30": 5494.452688}, "trend_signal": 1, "fair_value": 4690.448718, "relative_strength": 4.265857, "rate_of_change": 0.4329084938133756, "market_dynamics": -0.250976, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5683.0, "high": 5712.0, "low": 5634.043945, "close": 5684.5, "volume": 29217}, "trend_line": 5419.45, "activity_lines": {"activity_5": 5651.633333, "activity_10": 5613.936364, "activity_20": 5569.37619, "activity_30": 5512.951613}, "trend_signal": 1, "fair_value": 4699.397436, "relative_strength": 3.583963, "rate_of_change": 0.40170934272805886, "market_dynamics": -0.18638, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5684.0, "high": 5707.0, "low": 5661.0, "close": 5696.5, "volume": 2113}, "trend_line": 5439.366667, "activity_lines": {"activity_5": 5674.0, "activity_10": 5632.718182, "activity_20": 5585.580952, "activity_30": 5530.825806}, "trend_signal": 1, "fair_value": 4708.509615, "relative_strength": 3.036243, "rate_of_change": 0.3675034735997272, "market_dynamics": -0.029712, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5673.0, "high": 5713.0, "low": 5605.0, "close": 5592.5, "volume": 4345}, "trend_line": 5455.116667, "activity_lines": {"activity_5": 5654.0, "activity_10": 5628.618182, "activity_20": 5590.371429, "activity_30": 5540.705376}, "trend_signal": 1, "fair_value": 4716.625, "relative_strength": 2.207704, "rate_of_change": 0.289555769342659, "market_dynamics": -0.305425, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5646.0, "high": 5666.100098, "low": 5520.319824, "close": 5583.5, "volume": 7893}, "trend_line": 5468.716667, "activity_lines": {"activity_5": 5628.8, "activity_10": 5623.518182, "activity_20": 5593.35, "activity_30": 5548.988172}, "trend_signal": 1, "fair_value": 4724.974359, "relative_strength": 0.335491, "rate_of_change": 0.24930722531143723, "market_dynamics": -0.437653, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5626.0, "high": 5687.0, "low": 5345.0, "close": 5465.0, "volume": 9634}, "trend_line": 5480.483333, "activity_lines": {"activity_5": 5567.6, "activity_10": 5597.9, "activity_20": 5584.035714, "activity_30": 5548.748387}, "trend_signal": 1, "fair_value": 4732.275641, "relative_strength": -0.544793, "rate_of_change": 0.21516320402927983, "market_dynamics": -0.768046, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5378.0, "high": 5550.0, "low": 5296.334961, "close": 5521.0, "volume": 18562}, "trend_line": 5492.266667, "activity_lines": {"activity_5": 5539.8, "activity_10": 5584.8, "activity_20": 5579.747619, "activity_30": 5551.362366}, "trend_signal": 1, "fair_value": 4739.695513, "relative_strength": 0.43626, "rate_of_change": 0.21500537970890204, "market_dynamics": -0.994141, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5537.0, "high": 5676.0, "low": 5524.439941, "close": 5646.0, "volume": 6302}, "trend_line": 5508.316667, "activity_lines": {"activity_5": 5564.566667, "activity_10": 5593.063636, "activity_20": 5587.504762, "activity_30": 5561.280645}, "trend_signal": 1, "fair_value": 4747.708333, "relative_strength": 0.832664, "rate_of_change": 0.2922290735887931, "market_dynamics": -0.979659, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5660.0, "high": 5682.0, "low": 5609.0, "close": 5613.5, "volume": 1777}, "trend_line": 5520.466667, "activity_lines": {"activity_5": 5581.866667, "activity_10": 5594.236364, "activity_20": 5591.714286, "activity_30": 5568.066667}, "trend_signal": 1, "fair_value": 4755.371795, "relative_strength": -0.01546, "rate_of_change": 0.22057555392175562, "market_dynamics": -1.039802, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5616.0, "high": 5676.0, "low": 5601.0, "close": 5652.5, "volume": 4426}, "trend_line": 5532.916667, "activity_lines": {"activity_5": 5610.766667, "activity_10": 5601.518182, "activity_20": 5599.12619, "activity_30": 5576.584946}, "trend_signal": 1, "fair_value": 4763.182692, "relative_strength": 0.030341, "rate_of_change": 0.2255244121737712, "market_dynamics": -0.904617, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5685.0, "high": 5688.0, "low": 5509.095215, "close": 5493.0, "volume": 19121}, "trend_line": 5538.366667, "activity_lines": {"activity_5": 5581.9, "activity_10": 5579.5, "activity_20": 5590.692857, "activity_30": 5574.009677}, "trend_signal": 1, "fair_value": 4770.384615, "relative_strength": -0.529506, "rate_of_change": 0.09850139317125951, "market_dynamics": -0.870593, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5553.0, "high": 5643.0, "low": 5529.379883, "close": 5642.0, "volume": 3066}, "trend_line": 5547.75, "activity_lines": {"activity_5": 5600.833333, "activity_10": 5588.081818, "activity_20": 5596.028571, "activity_30": 5580.695699}, "trend_signal": 1, "fair_value": 4778.63141, "relative_strength": 0.915192, "rate_of_change": 0.16942419244124352, "market_dynamics": -0.831134, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5643.0, "high": 5692.740234, "low": 5619.0, "close": 5642.0, "volume": 7802}, "trend_line": 5556.5, "activity_lines": {"activity_5": 5611.7, "activity_10": 5597.436364, "activity_20": 5600.802381, "activity_30": 5586.776344}, "trend_signal": 1, "fair_value": 4786.689103, "relative_strength": 1.294134, "rate_of_change": 0.15772159884637915, "market_dynamics": -0.709928, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5651.0, "high": 5704.0, "low": 5617.0, "close": 5698.5, "volume": 1292}, "trend_line": 5566.716667, "activity_lines": {"activity_5": 5641.666667, "activity_10": 5618.054545, "activity_20": 5610.17619, "activity_30": 5595.937634}, "trend_signal": 1, "fair_value": 4795.663462, "relative_strength": 1.055111, "rate_of_change": 0.18386874831278122, "market_dynamics": -0.682211, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5670.0, "high": 5770.580078, "low": 5643.620117, "close": 5732.0, "volume": 10790}, "trend_line": 5578.716667, "activity_lines": {"activity_5": 5677.133333, "activity_10": 5642.836364, "activity_20": 5622.402381, "activity_30": 5606.601075}, "trend_signal": 1, "fair_value": 4804.557692, "relative_strength": 1.994794, "rate_of_change": 0.21556692603266636, "market_dynamics": -0.456663, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5752.0, "high": 5793.0, "low": 5602.0, "close": 5788.0, "volume": 4885}, "trend_line": 5591.633333, "activity_lines": {"activity_5": 5725.966667, "activity_10": 5675.1, "activity_20": 5639.52381, "activity_30": 5620.103226}, "trend_signal": 1, "fair_value": 4813.455128, "relative_strength": 3.160437, "rate_of_change": 0.23153471973951528, "market_dynamics": -0.17303, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5793.0, "high": 5851.0, "low": 5763.620117, "close": 5801.5, "volume": 4912}, "trend_line": 5600.0, "activity_lines": {"activity_5": 5759.633333, "activity_10": 5703.945455, "activity_20": 5657.004762, "activity_30": 5633.643011}, "trend_signal": 1, "fair_value": 4822.11859, "relative_strength": 1.965074, "rate_of_change": 0.14962831970084464, "market_dynamics": 0.108624, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5793.0, "high": 5816.0, "low": 5753.65918, "close": 5765.5, "volume": 7852}, "trend_line": 5607.15, "activity_lines": {"activity_5": 5770.666667, "activity_10": 5721.145455, "activity_20": 5669.364286, "activity_30": 5644.32043}, "trend_signal": 1, "fair_value": 4830.105769, "relative_strength": 2.520302, "rate_of_change": 0.12767857142856495, "market_dynamics": 0.431403, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5756.0, "high": 5777.0, "low": 5696.0, "close": 5734.0, "volume": 16176}, "trend_line": 5614.75, "activity_lines": {"activity_5": 5762.966667, "activity_10": 5730.445455, "activity_20": 5677.845238, "activity_30": 5652.504301}, "trend_signal": 1, "fair_value": 4836.794872, "relative_strength": 2.716068, "rate_of_change": 0.13554122860990636, "market_dynamics": 0.643375, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5747.0, "high": 5865.244141, "low": 5712.0, "close": 5837.5, "volume": 7376}, "trend_line": 5625.5, "activity_lines": {"activity_5": 5787.4, "activity_10": 5756.372727, "activity_20": 5695.352381, "activity_30": 5666.875269}, "trend_signal": 1, "fair_value": 4844.00641, "relative_strength": 5.768311, "rate_of_change": 0.1914599937664188, "market_dynamics": 0.800253, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5865.0, "high": 5895.0, "low": 5822.0, "close": 5827.5, "volume": 14772}, "trend_line": 5639.6, "activity_lines": {"activity_5": 5801.466667, "activity_10": 5777.118182, "activity_20": 5710.947619, "activity_30": 5679.907527}, "trend_signal": 1, "fair_value": 4851.464744, "relative_strength": 5.533331, "rate_of_change": 0.25064438716559173, "market_dynamics": 0.978017, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5828.0, "high": 5947.0, "low": 5793.0, "close": 5915.5, "volume": 2503}, "trend_line": 5652.65, "activity_lines": {"activity_5": 5842.233333, "activity_10": 5807.781818, "activity_20": 5734.25, "activity_30": 5697.707527}, "trend_signal": 1, "fair_value": 4860.205128, "relative_strength": 4.404073, "rate_of_change": 0.23139939002764862, "market_dynamics": 1.035758, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5944.0, "high": 5953.0, "low": 5875.0, "close": 5910.0, "volume": 4080}, "trend_line": 5667.05, "activity_lines": {"activity_5": 5873.566667, "activity_10": 5832.472727, "activity_20": 5755.928571, "activity_30": 5714.310753}, "trend_signal": 1, "fair_value": 4868.974359, "relative_strength": 3.842275, "rate_of_change": 0.2547477731683466, "market_dynamics": 1.073621, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5920.0, "high": 5979.0, "low": 5904.0, "close": 5952.0, "volume": 10505}, "trend_line": 5677.866667, "activity_lines": {"activity_5": 5909.266667, "activity_10": 5859.927273, "activity_20": 5780.590476, "activity_30": 5732.694624}, "trend_signal": 1, "fair_value": 4877.080128, "relative_strength": 4.16627, "rate_of_change": 0.190869447066817, "market_dynamics": 1.158346, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5947.0, "high": 5973.0, "low": 5837.439941, "close": 5956.5, "volume": 1913}, "trend_line": 5688.416667, "activity_lines": {"activity_5": 5931.933333, "activity_10": 5883.590909, "activity_20": 5803.969048, "activity_30": 5750.670968}, "trend_signal": 1, "fair_value": 4885.576923, "relative_strength": 4.219245, "rate_of_change": 0.18580922411083067, "market_dynamics": 1.162997, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5938.0, "high": 5962.540039, "low": 5759.347168, "close": 5837.5, "volume": 8303}, "trend_line": 5696.55, "activity_lines": {"activity_5": 5907.0, "activity_10": 5881.536364, "activity_20": 5814.238095, "activity_30": 5760.289247}, "trend_signal": 1, "fair_value": 4893.157051, "relative_strength": 4.695809, "rate_of_change": 0.14298061264012826, "market_dynamics": 1.034146, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5855.0, "high": 5911.299805, "low": 5833.0, "close": 5850.5, "volume": 1650}, "trend_line": 5710.033333, "activity_lines": {"activity_5": 5885.733333, "activity_10": 5880.945455, "activity_20": 5823.971429, "activity_30": 5770.221505}, "trend_signal": 1, "fair_value": 4900.711538, "relative_strength": 3.948609, "rate_of_change": 0.23669296328479744, "market_dynamics": 0.80156, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5842.0, "high": 5917.740234, "low": 5791.0, "close": 5879.0, "volume": 5210}, "trend_line": 5719.966667, "activity_lines": {"activity_5": 5878.3, "activity_10": 5884.645455, "activity_20": 5834.85, "activity_30": 5781.122581}, "trend_signal": 1, "fair_value": 4909.211538, "relative_strength": 3.368439, "rate_of_change": 0.17396280232887, "market_dynamics": 0.477915, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5890.0, "high": 5988.0, "low": 5876.0, "close": 5920.0, "volume": 24543}, "trend_line": 5731.983333, "activity_lines": {"activity_5": 5886.6, "activity_10": 5893.736364, "activity_20": 5848.52381, "activity_30": 5794.027957}, "trend_signal": 1, "fair_value": 4918.147436, "relative_strength": 3.664873, "rate_of_change": 0.21008279767306626, "market_dynamics": 0.312802, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5898.0, "high": 6108.654785, "low": 5898.0, "close": 6108.0, "volume": 7556}, "trend_line": 5747.716667, "activity_lines": {"activity_5": 5959.7, "activity_10": 5933.627273, "activity_20": 5878.642857, "activity_30": 5818.287097}, "trend_signal": 1, "fair_value": 4928.673077, "relative_strength": 3.653853, "rate_of_change": 0.27448324752481545, "market_dynamics": 0.489446, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6097.0, "high": 6182.0, "low": 6076.0, "close": 6109.0, "volume": 22196}, "trend_line": 5761.816667, "activity_lines": {"activity_5": 6023.033333, "activity_10": 5968.781818, "activity_20": 5906.688095, "activity_30": 5841.595699}, "trend_signal": 1, "fair_value": 4939.814103, "relative_strength": 3.615746, "rate_of_change": 0.24531480615518597, "market_dynamics": 0.884121, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5969.0, "high": 6133.0, "low": 5964.852051, "close": 6112.0, "volume": 8841}, "trend_line": 5776.066667, "activity_lines": {"activity_5": 6069.266667, "activity_10": 5999.363636, "activity_20": 5932.085714, "activity_30": 5864.188172}, "trend_signal": 1, "fair_value": 4950.5, "relative_strength": 1.583533, "rate_of_change": 0.24731783087814796, "market_dynamics": 1.226481, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6026.0, "high": 6125.0, "low": 6014.379883, "close": 6073.0, "volume": 43055}, "trend_line": 5788.616667, "activity_lines": {"activity_5": 6085.066667, "activity_10": 6019.281818, "activity_20": 5951.530952, "activity_30": 5883.345161}, "trend_signal": 1, "fair_value": 4960.820513, "relative_strength": 0.644043, "rate_of_change": 0.21727588553818508, "market_dynamics": 1.442811, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6080.0, "high": 6112.0, "low": 6054.0, "close": 6062.0, "volume": 6198}, "trend_line": 5804.266667, "activity_lines": {"activity_5": 6084.266667, "activity_10": 6034.236364, "activity_20": 5967.87619, "activity_30": 5900.982796}, "trend_signal": 1, "fair_value": 4971.804487, "relative_strength": 0.096173, "rate_of_change": 0.2703582030093276, "market_dynamics": 1.29132, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6080.0, "high": 6110.0, "low": 5894.0, "close": 6052.0, "volume": 10982}, "trend_line": 5819.883333, "activity_lines": {"activity_5": 6070.666667, "activity_10": 6045.372727, "activity_20": 5981.538095, "activity_30": 5916.965591}, "trend_signal": 1, "fair_value": 4982.477564, "relative_strength": 0.77232, "rate_of_change": 0.269054936582911, "market_dynamics": 0.983377, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6033.0, "high": 6033.0, "low": 5900.0, "close": 5916.0, "volume": 4889}, "trend_line": 5834.916667, "activity_lines": {"activity_5": 6015.466667, "activity_10": 6030.045455, "activity_20": 5980.72381, "activity_30": 5923.166667}, "trend_signal": 1, "fair_value": 4992.932692, "relative_strength": -3.09136, "rate_of_change": 0.2583098859518092, "market_dynamics": 0.392581, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5978.0, "high": 5987.0, "low": 5796.0, "close": 5788.5, "volume": 2348}, "trend_line": 5843.833333, "activity_lines": {"activity_5": 5930.633333, "activity_10": 5990.109091, "activity_20": 5967.157143, "activity_30": 5920.172043}, "trend_signal": 1, "fair_value": 5002.237179, "relative_strength": -3.669873, "rate_of_change": 0.15281565288547022, "market_dynamics": -0.29495, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5841.0, "high": 5841.0, "low": 5635.0, "close": 5713.0, "volume": 6723}, "trend_line": 5846.066667, "activity_lines": {"activity_5": 5842.2, "activity_10": 5937.572727, "activity_20": 5946.461905, "activity_30": 5911.731183}, "trend_signal": 0, "fair_value": 5010.064103, "relative_strength": -4.30354, "rate_of_change": 0.038216935233058066, "market_dynamics": -0.747477, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5713.0, "high": 5785.0, "low": 5696.0, "close": 5746.5, "volume": 1481}, "trend_line": 5850.5, "activity_lines": {"activity_5": 5788.933333, "activity_10": 5894.145455, "activity_20": 5929.207143, "activity_30": 5905.307527}, "trend_signal": 0, "fair_value": 5017.801282, "relative_strength": -3.809454, "rate_of_change": 0.07583445849198606, "market_dynamics": -1.18524, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5794.0, "high": 5830.0, "low": 5662.0, "close": 5663.5, "volume": 2942}, "trend_line": 5850.866667, "activity_lines": {"activity_5": 5729.033333, "activity_10": 5838.781818, "activity_20": 5903.988095, "activity_30": 5893.243011}, "trend_signal": 0, "fair_value": 5024.714744, "relative_strength": -5.215336, "rate_of_change": 0.006267276301174842, "market_dynamics": -1.275221, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5582.0, "high": 5692.200195, "low": 5264.919922, "close": 5307.5, "volume": 7664}, "trend_line": 5844.683333, "activity_lines": {"activity_5": 5576.366667, "activity_10": 5726.772727, "activity_20": 5845.692857, "activity_30": 5858.187097}, "trend_signal": 0, "fair_value": 5029.512821, "relative_strength": -4.415111, "rate_of_change": -0.1056823604420088, "market_dynamics": -1.264521, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4966.0, "high": 5506.0, "low": 4945.439941, "close": 5290.0, "volume": 55450}, "trend_line": 5832.95, "activity_lines": {"activity_5": 5458.433333, "activity_10": 5626.154545, "activity_20": 5788.207143, "activity_30": 5822.401075}, "trend_signal": 0, "fair_value": 5034.833333, "relative_strength": -3.575425, "rate_of_change": -0.20075224492919724, "market_dynamics": -1.174985, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5385.0, "high": 5414.379883, "low": 5307.611816, "close": 5319.5, "volume": 4788}, "trend_line": 5822.2, "activity_lines": {"activity_5": 5383.566667, "activity_10": 5545.845455, "activity_20": 5736.509524, "activity_30": 5789.275269}, "trend_signal": 0, "fair_value": 5040.471154, "relative_strength": -6.578686, "rate_of_change": -0.18429782528566163, "market_dynamics": -1.160276, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5246.0, "high": 5514.0, "low": 5223.0, "close": 5473.0, "volume": 10522}, "trend_line": 5814.683333, "activity_lines": {"activity_5": 5386.1, "activity_10": 5507.145455, "activity_20": 5702.242857, "activity_30": 5766.746237}, "trend_signal": 0, "fair_value": 5047.009615, "relative_strength": -5.402612, "rate_of_change": -0.1291035519219517, "market_dynamics": -1.134839, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5488.0, "high": 5725.0, "low": 5472.0, "close": 5716.0, "volume": 10313}, "trend_line": 5814.15, "activity_lines": {"activity_5": 5487.866667, "activity_10": 5523.336364, "activity_20": 5693.4, "activity_30": 5760.37957}, "trend_signal": 0, "fair_value": 5055.144231, "relative_strength": -3.27841, "rate_of_change": -0.009172176186680595, "market_dynamics": -0.995398, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5727.0, "high": 5748.0, "low": 5657.0, "close": 5711.5, "volume": 3265}, "trend_line": 5811.6, "activity_lines": {"activity_5": 5584.633333, "activity_10": 5544.818182, "activity_20": 5685.27381, "activity_30": 5753.756989}, "trend_signal": 0, "fair_value": 5063.733974, "relative_strength": -2.88562, "rate_of_change": -0.043858517582093214, "market_dynamics": -0.931629, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5829.0, "high": 5881.379883, "low": 5792.0, "close": 5872.5, "volume": 1756}, "trend_line": 5813.966667, "activity_lines": {"activity_5": 5708.133333, "activity_10": 5599.290909, "activity_20": 5693.080952, "activity_30": 5757.686022}, "trend_signal": 0, "fair_value": 5074.211538, "relative_strength": -1.658042, "rate_of_change": 0.04072315713399623, "market_dynamics": -0.639677, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5829.0, "high": 5885.0, "low": 5694.0, "close": 5746.5, "volume": 3578}, "trend_line": 5813.333333, "activity_lines": {"activity_5": 5750.8, "activity_10": 5629.327273, "activity_20": 5688.783333, "activity_30": 5753.333333}, "trend_signal": 0, "fair_value": 5082.839744, "relative_strength": -4.100976, "rate_of_change": -0.010893320107851668, "market_dynamics": -0.370978, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5775.0, "high": 5868.0, "low": 5775.0, "close": 5816.5, "volume": 5479}, "trend_line": 5816.083333, "activity_lines": {"activity_5": 5788.333333, "activity_10": 5671.481818, "activity_20": 5691.783333, "activity_30": 5753.537634}, "trend_signal": 0, "fair_value": 5091.849359, "relative_strength": -3.548101, "rate_of_change": 0.04730504587427208, "market_dynamics": -0.152834, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5797.0, "high": 5899.720215, "low": 5761.0, "close": 5892.0, "volume": 4027}, "trend_line": 5817.9, "activity_lines": {"activity_5": 5828.133333, "activity_10": 5726.090909, "activity_20": 5702.466667, "activity_30": 5758.435484}, "trend_signal": 0, "fair_value": 5102.288462, "relative_strength": -2.992587, "rate_of_change": 0.03123522989590652, "market_dynamics": 0.11373, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5885.0, "high": 5956.799805, "low": 5868.882813, "close": 5876.0, "volume": 3281}, "trend_line": 5819.516667, "activity_lines": {"activity_5": 5850.866667, "activity_10": 5773.636364, "activity_20": 5712.654762, "activity_30": 5762.183871}, "trend_signal": 0, "fair_value": 5113.858974, "relative_strength": -3.344799, "rate_of_change": 0.027787810034552572, "market_dynamics": 0.258014, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5891.0, "high": 5923.0, "low": 5838.0, "close": 5850.5, "volume": 4238}, "trend_line": 5817.35, "activity_lines": {"activity_5": 5854.133333, "activity_10": 5806.209091, "activity_20": 5721.52381, "activity_30": 5764.182796}, "trend_signal": 0, "fair_value": 5124.288462, "relative_strength": -2.884454, "rate_of_change": -0.03723104724977853, "market_dynamics": 0.40623, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5843.0, "high": 5911.740234, "low": 5822.817871, "close": 5918.0, "volume": 1366}, "trend_line": 5817.616667, "activity_lines": {"activity_5": 5881.366667, "activity_10": 5840.863636, "activity_20": 5738.066667, "activity_30": 5770.676344}, "trend_signal": 0, "fair_value": 5135.403846, "relative_strength": -1.968599, "rate_of_change": 0.004583994430451499, "market_dynamics": 0.47248, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5924.0, "high": 6004.100098, "low": 5912.0, "close": 5968.5, "volume": 4064}, "trend_line": 5818.166667, "activity_lines": {"activity_5": 5914.0, "activity_10": 5873.818182, "activity_20": 5760.157143, "activity_30": 5780.410753}, "trend_signal": 0, "fair_value": 5146.150641, "relative_strength": -1.355597, "rate_of_change": 0.009454043321898746, "market_dynamics": 0.512441, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5979.0, "high": 6042.0, "low": 5963.023926, "close": 6006.0, "volume": 986}, "trend_line": 5819.816667, "activity_lines": {"activity_5": 5949.0, "activity_10": 5904.581818, "activity_20": 5786.264286, "activity_30": 5792.529032}, "trend_signal": 0, "fair_value": 5157.371795, "relative_strength": -1.997188, "rate_of_change": 0.02835944885110037, "market_dynamics": 0.57431, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6001.0, "high": 6108.0, "low": 5992.0, "close": 6052.5, "volume": 13216}, "trend_line": 5826.983333, "activity_lines": {"activity_5": 5991.9, "activity_10": 5938.527273, "activity_20": 5817.019048, "activity_30": 5807.54086}, "trend_signal": 0, "fair_value": 5168.429487, "relative_strength": -1.763766, "rate_of_change": 0.12314247011657758, "market_dynamics": 0.77596, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6059.0, "high": 6161.0, "low": 6032.124023, "close": 6155.0, "volume": 1809}, "trend_line": 5837.133333, "activity_lines": {"activity_5": 6057.2, "activity_10": 5984.909091, "activity_20": 5856.885714, "activity_30": 5828.703226}, "trend_signal": 0, "fair_value": 5179.753205, "relative_strength": -1.507125, "rate_of_change": 0.17418961785109394, "market_dynamics": 0.897181, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6179.0, "high": 6275.0, "low": 5965.0, "close": 6092.0, "volume": 6993}, "trend_line": 5844.233333, "activity_lines": {"activity_5": 6081.2, "activity_10": 6014.7, "activity_20": 5889.007143, "activity_30": 5845.146237}, "trend_signal": 1, "fair_value": 5190.320513, "relative_strength": -1.968416, "rate_of_change": 0.12163504917492288, "market_dynamics": 1.069779, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6131.0, "high": 6206.0, "low": 6117.285156, "close": 6138.5, "volume": 722}, "trend_line": 5851.516667, "activity_lines": {"activity_5": 6109.1, "activity_10": 6046.663636, "activity_20": 5923.752381, "activity_30": 5864.131183}, "trend_signal": 1, "fair_value": 5200.615385, "relative_strength": -1.511577, "rate_of_change": 0.12462428491473342, "market_dynamics": 1.162452, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6173.0, "high": 6174.0, "low": 6114.259766, "close": 6159.5, "volume": 2408}, "trend_line": 5853.233333, "activity_lines": {"activity_5": 6132.666667, "activity_10": 6076.590909, "activity_20": 5958.630952, "activity_30": 5884.001075}, "trend_signal": 1, "fair_value": 5210.657051, "relative_strength": -1.627109, "rate_of_change": 0.029337112029117277, "market_dynamics": 1.176579, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6203.0, "high": 6230.560059, "low": 6142.0, "close": 6215.5, "volume": 3372}, "trend_line": 5856.783333, "activity_lines": {"activity_5": 6164.666667, "activity_10": 6111.836364, "activity_20": 5996.480952, "activity_30": 5907.373118}, "trend_signal": 1, "fair_value": 5221.775641, "relative_strength": -2.656392, "rate_of_change": 0.06065023890275487, "market_dynamics": 1.281597, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6205.0, "high": 6214.0, "low": 6169.0, "close": 6184.0, "volume": 552}, "trend_line": 5859.183333, "activity_lines": {"activity_5": 6175.3, "activity_10": 6135.181818, "activity_20": 6027.007143, "activity_30": 5928.483871}, "trend_signal": 1, "fair_value": 5232.948718, "relative_strength": -1.731399, "rate_of_change": 0.040978125082361413, "market_dynamics": 1.326217, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6196.0, "high": 6266.0, "low": 6169.439941, "close": 6214.0, "volume": 5409}, "trend_line": 5863.883333, "activity_lines": {"activity_5": 6194.0, "activity_10": 6157.918182, "activity_20": 6056.133333, "activity_30": 5951.375269}, "trend_signal": 1, "fair_value": 5243.955128, "relative_strength": -1.488319, "rate_of_change": 0.08021595729098545, "market_dynamics": 1.462111, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6241.921875, "high": 6350.0, "low": 6235.0, "close": 6305.0, "volume": 2059}, "trend_line": 5871.983333, "activity_lines": {"activity_5": 6234.9, "activity_10": 6191.818182, "activity_20": 6089.666667, "activity_30": 5979.834409}, "trend_signal": 1, "fair_value": 5256.471154, "relative_strength": -0.846512, "rate_of_change": 0.13813371685647696, "market_dynamics": 1.485696, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6305.0, "high": 6401.0, "low": 6281.0, "close": 6389.5, "volume": 6231}, "trend_line": 5883.233333, "activity_lines": {"activity_5": 6292.866667, "activity_10": 6234.963636, "activity_20": 6127.285714, "activity_30": 6013.222581}, "trend_signal": 1, "fair_value": 5269.701923, "relative_strength": 1.186524, "rate_of_change": 0.19158773726035708, "market_dynamics": 1.555461, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6403.0, "high": 6441.0, "low": 6375.0, "close": 6390.5, "volume": 9421}, "trend_line": 5899.05, "activity_lines": {"activity_5": 6335.833333, "activity_10": 6271.318182, "activity_20": 6161.792857, "activity_30": 6045.949462}, "trend_signal": 1, "fair_value": 5283.551282, "relative_strength": 0.450431, "rate_of_change": 0.2688431021642781, "market_dynamics": 1.635186, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6422.0, "high": 6551.0, "low": 6408.060059, "close": 6547.0, "volume": 6356}, "trend_line": 5924.333333, "activity_lines": {"activity_5": 6419.3, "activity_10": 6329.981818, "activity_20": 6207.971429, "activity_30": 6087.752688}, "trend_signal": 1, "fair_value": 5298.205128, "relative_strength": 0.67828, "rate_of_change": 0.4286000796738357, "market_dynamics": 1.630812, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6570.0, "high": 6613.0, "low": 6472.0, "close": 6467.5, "volume": 2903}, "trend_line": 5949.483333, "activity_lines": {"activity_5": 6452.066667, "activity_10": 6367.063636, "activity_20": 6243.366667, "activity_30": 6122.795699}, "trend_signal": 1, "fair_value": 5312.842949, "relative_strength": 0.171645, "rate_of_change": 0.4245203398652273, "market_dynamics": 1.587197, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6516.0, "high": 6556.0, "low": 6408.0, "close": 6482.5, "volume": 5554}, "trend_line": 5974.016667, "activity_lines": {"activity_5": 6472.933333, "activity_10": 6400.045455, "activity_20": 6276.757143, "activity_30": 6157.183871}, "trend_signal": 1, "fair_value": 5327.105769, "relative_strength": 1.189619, "rate_of_change": 0.4123607484354262, "market_dynamics": 1.517776, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6536.0, "high": 6626.0, "low": 6508.0, "close": 6609.0, "volume": 2332}, "trend_line": 6005.533333, "activity_lines": {"activity_5": 6524.133333, "activity_10": 6449.772727, "activity_20": 6319.02381, "activity_30": 6198.150538}, "trend_signal": 1, "fair_value": 5342.054487, "relative_strength": 0.090553, "rate_of_change": 0.5275624049409845, "market_dynamics": 1.382329, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6680.0, "high": 6776.0, "low": 6626.0, "close": 6669.5, "volume": 2675}, "trend_line": 6050.933333, "activity_lines": {"activity_5": 6580.866667, "activity_10": 6502.327273, "activity_20": 6363.638095, "activity_30": 6240.987097}, "trend_signal": 1, "fair_value": 5356.971154, "relative_strength": 0.303396, "rate_of_change": 0.7559694948411942, "market_dynamics": 1.290385, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6707.0, "high": 6718.0, "low": 6510.833984, "close": 6538.0, "volume": 17359}, "trend_line": 6092.533333, "activity_lines": {"activity_5": 6575.166667, "activity_10": 6522.718182, "activity_20": 6391.95, "activity_30": 6272.410753}, "trend_signal": 1, "fair_value": 5370.346154, "relative_strength": -1.188824, "rate_of_change": 0.6874972456418628, "market_dynamics": 1.328078, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6603.0, "high": 6770.0, "low": 6603.0, "close": 6674.0, "volume": 9321}, "trend_line": 6137.683333, "activity_lines": {"activity_5": 6615.4, "activity_10": 6561.4, "activity_20": 6429.940476, "activity_30": 6309.924731}, "trend_signal": 1, "fair_value": 5384.826923, "relative_strength": 0.800232, "rate_of_change": 0.7410710378135511, "market_dynamics": 1.344393, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6667.0, "high": 6676.0, "low": 6468.0, "close": 6480.0, "volume": 6418}, "trend_line": 6171.25, "activity_lines": {"activity_5": 6577.2, "activity_10": 6556.445455, "activity_20": 6445.854762, "activity_30": 6332.009677}, "trend_signal": 1, "fair_value": 5397.907051, "relative_strength": -0.39868, "rate_of_change": 0.5468947350138577, "market_dynamics": 1.120087, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6488.0, "high": 6626.0, "low": 6488.0, "close": 6611.5, "volume": 2842}, "trend_line": 6201.1, "activity_lines": {"activity_5": 6583.0, "activity_10": 6572.218182, "activity_20": 6471.857143, "activity_30": 6360.412903}, "trend_signal": 1, "fair_value": 5411.923077, "relative_strength": -0.174782, "rate_of_change": 0.48369455134697775, "market_dynamics": 0.867302, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6601.0, "high": 6631.660156, "low": 6530.0, "close": 6617.0, "volume": 2777}, "trend_line": 6231.283333, "activity_lines": {"activity_5": 6590.466667, "activity_10": 6584.954545, "activity_20": 6495.5, "activity_30": 6387.245161}, "trend_signal": 1, "fair_value": 5426.426282, "relative_strength": 0.551638, "rate_of_change": 0.4867415942332803, "market_dynamics": 0.518854, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6620.0, "high": 6703.0, "low": 6562.0, "close": 6618.5, "volume": 3654}, "trend_line": 6256.15, "activity_lines": {"activity_5": 6601.933333, "activity_10": 6593.845455, "activity_20": 6516.597619, "activity_30": 6412.226882}, "trend_signal": 1, "fair_value": 5441.339744, "relative_strength": 0.852363, "rate_of_change": 0.39906172887868785, "market_dynamics": 0.121103, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6638.0, "high": 6660.964844, "low": 6525.0, "close": 6649.0, "volume": 2678}, "trend_line": 6286.233333, "activity_lines": {"activity_5": 6618.2, "activity_10": 6606.981818, "activity_20": 6538.392857, "activity_30": 6437.572043}, "trend_signal": 1, "fair_value": 5456.269231, "relative_strength": -1.085124, "rate_of_change": 0.48086016160099254, "market_dynamics": -0.039095, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6620.0, "high": 6678.0, "low": 6575.0, "close": 6622.0, "volume": 588}, "trend_line": 6313.083333, "activity_lines": {"activity_5": 6627.133333, "activity_10": 6611.909091, "activity_20": 6554.964286, "activity_30": 6459.234409}, "trend_signal": 1, "fair_value": 5470.945513, "relative_strength": -1.088693, "rate_of_change": 0.4271238208586467, "market_dynamics": -0.252387, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6649.0, "high": 6720.0, "low": 6626.0, "close": 6651.5, "volume": 6075}, "trend_line": 6338.4, "activity_lines": {"activity_5": 6636.433333, "activity_10": 6619.663636, "activity_20": 6572.042857, "activity_30": 6481.067742}, "trend_signal": 1, "fair_value": 5485.538462, "relative_strength": -1.320833, "rate_of_change": 0.4010190530459778, "market_dynamics": -0.339636, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6730.0, "high": 6800.77002, "low": 6694.0, "close": 6799.0, "volume": 29657}, "trend_line": 6369.166667, "activity_lines": {"activity_5": 6692.233333, "activity_10": 6653.463636, "activity_20": 6600.82619, "activity_30": 6510.783871}, "trend_signal": 1, "fair_value": 5500.407051, "relative_strength": -0.73096, "rate_of_change": 0.485401158020964, "market_dynamics": -0.192714, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6778.0, "high": 6830.0, "low": 6741.600098, "close": 6796.5, "volume": 2312}, "trend_line": 6400.7, "activity_lines": {"activity_5": 6735.066667, "activity_10": 6684.454545, "activity_20": 6626.592857, "activity_30": 6538.353763}, "trend_signal": 1, "fair_value": 5515.682692, "relative_strength": -1.689453, "rate_of_change": 0.4950935443938101, "market_dynamics": -0.099331, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6741.0, "high": 6800.0, "low": 6656.0, "close": 6716.0, "volume": 3734}, "trend_line": 6427.3, "activity_lines": {"activity_5": 6739.2, "activity_10": 6696.109091, "activity_20": 6641.77619, "activity_30": 6558.695699}, "trend_signal": 1, "fair_value": 5529.810897, "relative_strength": -1.816073, "rate_of_change": 0.41557954598716335, "market_dynamics": -0.04604, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6743.0, "high": 6799.0, "low": 6571.0, "close": 6634.5, "volume": 5043}, "trend_line": 6449.5, "activity_lines": {"activity_5": 6711.7, "activity_10": 6692.181818, "activity_20": 6646.807143, "activity_30": 6572.063441}, "trend_signal": 1, "fair_value": 5542.291667, "relative_strength": -3.614407, "rate_of_change": 0.34540164610333757, "market_dynamics": -0.163969, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6604.0, "high": 6758.0, "low": 6588.0, "close": 6679.0, "volume": 14464}, "trend_line": 6471.933333, "activity_lines": {"activity_5": 6698.2, "activity_10": 6693.536364, "activity_20": 6654.507143, "activity_30": 6586.869892}, "trend_signal": 1, "fair_value": 5555.519231, "relative_strength": -4.189298, "rate_of_change": 0.34783057601364364, "market_dynamics": -0.392224, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6678.0, "high": 6845.0, "low": 6678.0, "close": 6774.5, "volume": 5817}, "trend_line": 6496.0, "activity_lines": {"activity_5": 6714.7, "activity_10": 6711.027273, "activity_20": 6669.92381, "activity_30": 6606.390323}, "trend_signal": 1, "fair_value": 5569.442308, "relative_strength": -3.405697, "rate_of_change": 0.37186209686811145, "market_dynamics": -0.417043, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6767.0, "high": 6878.0, "low": 6743.0, "close": 6852.0, "volume": 8639}, "trend_line": 6519.233333, "activity_lines": {"activity_5": 6758.666667, "activity_10": 6739.745455, "activity_20": 6690.892857, "activity_30": 6629.358065}, "trend_signal": 1, "fair_value": 5584.407051, "relative_strength": -4.341108, "rate_of_change": 0.3576559883004946, "market_dynamics": -0.218867, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6878.0, "high": 6988.0, "low": 6785.0, "close": 6946.0, "volume": 9316}, "trend_line": 6547.7, "activity_lines": {"activity_5": 6830.266667, "activity_10": 6781.309091, "activity_20": 6719.361905, "activity_30": 6656.891398}, "trend_signal": 1, "fair_value": 5599.525641, "relative_strength": -4.921777, "rate_of_change": 0.43665666721733964, "market_dynamics": 0.258357, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6842.0, "high": 6910.0, "low": 6684.0, "close": 6745.0, "volume": 11091}, "trend_line": 6567.916667, "activity_lines": {"activity_5": 6819.533333, "activity_10": 6780.927273, "activity_20": 6726.409524, "activity_30": 6669.62043}, "trend_signal": 1, "fair_value": 5614.169872, "relative_strength": -2.024153, "rate_of_change": 0.3087598240603662, "market_dynamics": 0.301383, "expectation": {"probability": 62.2256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6511.0, "high": 6746.0, "low": 6489.0, "close": 6626.0, "volume": 4417}, "trend_line": 6583.466667, "activity_lines": {"activity_5": 6761.766667, "activity_10": 6756.672727, "activity_20": 6720.87381, "activity_30": 6673.367742}, "trend_signal": 1, "fair_value": 5628.272436, "relative_strength": -3.486758, "rate_of_change": 0.23675696249511002, "market_dynamics": 0.003101, "expectation": {"probability": 62.1679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6576.0, "high": 6716.0, "low": 6429.259766, "close": 6427.5, "volume": 12681}, "trend_line": 6590.533333, "activity_lines": {"activity_5": 6641.366667, "activity_10": 6696.790909, "activity_20": 6696.352381, "activity_30": 6663.305376}, "trend_signal": 1, "fair_value": 5640.932692, "relative_strength": -3.095274, "rate_of_change": 0.10733958805355069, "market_dynamics": -0.354826, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6327.0, "high": 6557.0, "low": 6317.0, "close": 6376.0, "volume": 3825}, "trend_line": 6596.933333, "activity_lines": {"activity_5": 6526.933333, "activity_10": 6634.3, "activity_20": 6668.078571, "activity_30": 6649.464516}, "trend_signal": 0, "fair_value": 5652.541667, "relative_strength": -4.305681, "rate_of_change": 0.09710898460908575, "market_dynamics": -0.954431, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6332.0, "high": 6701.0, "low": 6332.0, "close": 6578.5, "volume": 4747}, "trend_line": 6609.083333, "activity_lines": {"activity_5": 6511.733333, "activity_10": 6616.272727, "activity_20": 6659.861905, "activity_30": 6648.275269}, "trend_signal": 0, "fair_value": 5665.474359, "relative_strength": -5.624981, "rate_of_change": 0.18417648605332113, "market_dynamics": -1.154343, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6620.0, "high": 6757.0, "low": 6528.0, "close": 6695.0, "volume": 3184}, "trend_line": 6622.083333, "activity_lines": {"activity_5": 6559.866667, "activity_10": 6621.927273, "activity_20": 6663.195238, "activity_30": 6653.81828}, "trend_signal": 0, "fair_value": 5678.810897, "relative_strength": -5.352448, "rate_of_change": 0.19669898751449139, "market_dynamics": -1.071396, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6650.0, "high": 6932.015137, "low": 6640.0, "close": 6922.0, "volume": 5106}, "trend_line": 6639.833333, "activity_lines": {"activity_5": 6687.0, "activity_10": 6667.754545, "activity_20": 6687.12381, "activity_30": 6673.167742}, "trend_signal": 1, "fair_value": 5693.705128, "relative_strength": -2.775938, "rate_of_change": 0.26804253446262094, "market_dynamics": -0.873954, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6888.0, "high": 6917.0, "low": 6809.0, "close": 6857.5, "volume": 5597}, "trend_line": 6655.4, "activity_lines": {"activity_5": 6772.9, "activity_10": 6697.436364, "activity_20": 6703.430952, "activity_30": 6687.210753}, "trend_signal": 1, "fair_value": 5708.342949, "relative_strength": -1.034086, "rate_of_change": 0.23444364066540122, "market_dynamics": -0.610071, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6879.0, "high": 6891.0, "low": 6809.379883, "close": 6867.0, "volume": 4819}, "trend_line": 6666.066667, "activity_lines": {"activity_5": 6833.3, "activity_10": 6727.336364, "activity_20": 6719.497619, "activity_30": 6700.862366}, "trend_signal": 1, "fair_value": 5723.141026, "relative_strength": -0.744951, "rate_of_change": 0.16027086275806737, "market_dynamics": -0.356336, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6874.0, "high": 7008.0, "low": 6850.0, "close": 6945.5, "volume": 3775}, "trend_line": 6682.0, "activity_lines": {"activity_5": 6887.133333, "activity_10": 6771.236364, "activity_20": 6741.857143, "activity_30": 6718.890323}, "trend_signal": 1, "fair_value": 5738.211538, "relative_strength": 1.640398, "rate_of_change": 0.23902150692367125, "market_dynamics": -0.086796, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6927.0, "high": 7068.0, "low": 6893.0, "close": 7054.5, "volume": 9919}, "trend_line": 6701.066667, "activity_lines": {"activity_5": 6952.833333, "activity_10": 6834.963636, "activity_20": 6773.185714, "activity_30": 6742.922581}, "trend_signal": 1, "fair_value": 5753.410256, "relative_strength": 3.570309, "rate_of_change": 0.2853437144567502, "market_dynamics": 0.207944, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6993.0, "high": 7113.0, "low": 6971.0, "close": 7092.0, "volume": 20742}, "trend_line": 6717.166667, "activity_lines": {"activity_5": 7007.066667, "activity_10": 6899.881818, "activity_20": 6806.02619, "activity_30": 6768.144086}, "trend_signal": 1, "fair_value": 5768.471154, "relative_strength": 1.372064, "rate_of_change": 0.2402602570615548, "market_dynamics": 0.548885, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7145.0, "high": 7222.0, "low": 7102.0, "close": 7218.0, "volume": 20066}, "trend_line": 6735.45, "activity_lines": {"activity_5": 7091.966667, "activity_10": 6979.236364, "activity_20": 6848.769048, "activity_30": 6800.455914}, "trend_signal": 1, "fair_value": 5784.189103, "relative_strength": 3.647483, "rate_of_change": 0.2721881696016491, "market_dynamics": 0.892855, "expectation": {"probability": 61.0939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c07774-886f-42ae-bdfb-873ce83457d9/", "share_image": "https://sharemaestro.com/terminal/06c07774-886f-42ae-bdfb-873ce83457d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}