{"ticker": {"uuid": "06c0cfe5-2e59-4acd-bf76-09213b5096c7", "symbol": "FLXX", "name": "Franklin Global Quality Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXX rose 6.32%, moving from 30.49 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.685001, "high": 33.154999, "low": 32.285, "close": 32.4175, "volume": 1440}, "trend_line": 30.386586, "activity_lines": {"activity_5": 32.130167, "activity_10": 31.733636, "activity_20": 31.327668, "activity_30": 30.954262}, "trend_signal": 1, "fair_value": 26.439144, "relative_strength": 3.37915, "rate_of_change": 0.40349624493672576, "market_dynamics": 0.282108, "expectation": {"probability": 58.6881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.766373, "high": 21.826248, "low": 21.665049, "close": 21.665049, "volume": 207}, "trend_line": 22.343237, "activity_lines": {"activity_5": 21.69821, "activity_10": 21.788941, "activity_20": 21.982463, "activity_30": 22.159176}, "trend_signal": 0, "fair_value": 20.58561, "relative_strength": -3.795074, "rate_of_change": -0.17565467174367022, "market_dynamics": -1.083706, "expectation": {"probability": 63.5749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.809263, "high": 22.037997, "low": 21.809263, "close": 21.865276, "volume": 580}, "trend_line": 22.314019, "activity_lines": {"activity_5": 21.751135, "activity_10": 21.781634, "activity_20": 21.946625, "activity_30": 22.12834}, "trend_signal": 0, "fair_value": 20.617794, "relative_strength": -3.84221, "rate_of_change": -0.13076887650612215, "market_dynamics": -0.903737, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.776585, "high": 21.776585, "low": 21.391466, "close": 21.391466, "volume": 0}, "trend_line": 22.265964, "activity_lines": {"activity_5": 21.634157, "activity_10": 21.692829, "activity_20": 21.870177, "activity_30": 22.06882}, "trend_signal": 0, "fair_value": 20.649835, "relative_strength": -3.570357, "rate_of_change": -0.2153578877924141, "market_dynamics": -0.763493, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.393801, "high": 21.788254, "low": 21.393801, "close": 21.788254, "volume": 0}, "trend_line": 22.236232, "activity_lines": {"activity_5": 21.676892, "activity_10": 21.694583, "activity_20": 21.841414, "activity_30": 22.038}, "trend_signal": 0, "fair_value": 20.68369, "relative_strength": -2.61118, "rate_of_change": -0.13353115993540277, "market_dynamics": -0.55247, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.907291, "high": 21.907291, "low": 21.351788, "close": 21.293442, "volume": 71}, "trend_line": 22.199973, "activity_lines": {"activity_5": 21.546015, "activity_10": 21.616649, "activity_20": 21.771589, "activity_30": 21.977175}, "trend_signal": 0, "fair_value": 20.715323, "relative_strength": -1.15, "rate_of_change": -0.16306269875220383, "market_dynamics": -0.504584, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.361126, "high": 21.529179, "low": 21.361126, "close": 21.510504, "volume": 2}, "trend_line": 22.183925, "activity_lines": {"activity_5": 21.515951, "activity_10": 21.590129, "activity_20": 21.731269, "activity_30": 21.932693}, "trend_signal": 0, "fair_value": 20.744765, "relative_strength": -2.428112, "rate_of_change": -0.07228837620658995, "market_dynamics": -0.593309, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.545517, "high": 22.20838, "low": 21.545517, "close": 22.20838, "volume": 0}, "trend_line": 22.180814, "activity_lines": {"activity_5": 21.728814, "activity_10": 21.693809, "activity_20": 21.763116, "activity_30": 21.934271}, "trend_signal": 0, "fair_value": 20.780706, "relative_strength": -2.174191, "rate_of_change": -0.014023668038892927, "market_dynamics": -0.330045, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.327419, "high": 22.360094, "low": 22.136025, "close": 22.411442, "volume": 427}, "trend_line": 22.182023, "activity_lines": {"activity_5": 21.986492, "activity_10": 21.824906, "activity_20": 21.817806, "activity_30": 21.94915}, "trend_signal": 0, "fair_value": 20.820871, "relative_strength": -1.610033, "rate_of_change": 0.005450656589967119, "market_dynamics": -0.030932, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.346088, "high": 22.385771, "low": 22.045, "close": 22.094011, "volume": 0}, "trend_line": 22.157584, "activity_lines": {"activity_5": 22.070361, "activity_10": 21.887231, "activity_20": 21.841802, "activity_30": 21.943472}, "trend_signal": 0, "fair_value": 20.856974, "relative_strength": -1.279712, "rate_of_change": -0.11017480236135806, "market_dynamics": 0.358941, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.047333, "high": 22.178038, "low": 21.925964, "close": 22.016993, "volume": 0}, "trend_line": 22.126982, "activity_lines": {"activity_5": 22.108173, "activity_10": 21.927627, "activity_20": 21.855873, "activity_30": 21.934402}, "trend_signal": 0, "fair_value": 20.890186, "relative_strength": -1.028015, "rate_of_change": -0.1381107254292627, "market_dynamics": 0.69542, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.033327, "high": 22.033332, "low": 21.561853, "close": 21.561853, "volume": 316}, "trend_line": 22.099107, "activity_lines": {"activity_5": 21.946036, "activity_10": 21.879876, "activity_20": 21.824767, "activity_30": 21.897942}, "trend_signal": 0, "fair_value": 20.921059, "relative_strength": 0.48888, "rate_of_change": -0.12597741526612913, "market_dynamics": 0.66231, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.491831, "high": 21.813931, "low": 21.491831, "close": 21.813931, "volume": 0}, "trend_line": 22.06579, "activity_lines": {"activity_5": 21.864501, "activity_10": 21.879834, "activity_20": 21.820398, "activity_30": 21.879543}, "trend_signal": 0, "fair_value": 20.953438, "relative_strength": 0.674949, "rate_of_change": -0.1507617479747044, "market_dynamics": 0.479621, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.070677, "high": 22.168611, "low": 22.000653, "close": 22.243393, "volume": 87}, "trend_line": 22.024913, "activity_lines": {"activity_5": 21.952416, "activity_10": 21.95881, "activity_20": 21.858391, "activity_30": 21.891001}, "trend_signal": 0, "fair_value": 20.990251, "relative_strength": 1.009767, "rate_of_change": -0.18525056206914992, "market_dynamics": 0.525453, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.213051, "high": 22.271404, "low": 22.147696, "close": 22.187374, "volume": 0}, "trend_line": 21.995784, "activity_lines": {"activity_5": 22.032862, "activity_10": 22.01211, "activity_20": 21.891816, "activity_30": 21.901483}, "trend_signal": 0, "fair_value": 21.021635, "relative_strength": 0.658275, "rate_of_change": -0.13225477894056184, "market_dynamics": 0.541339, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.159369, "high": 22.599264, "low": 22.159369, "close": 22.599264, "volume": 0}, "trend_line": 21.977477, "activity_lines": {"activity_5": 22.244381, "activity_10": 22.133043, "activity_20": 21.96526, "activity_30": 21.940417}, "trend_signal": 0, "fair_value": 21.056975, "relative_strength": -0.479807, "rate_of_change": -0.08322958617887898, "market_dynamics": 0.734241, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.507647, "high": 22.603964, "low": 22.326757, "close": 22.418377, "volume": 0}, "trend_line": 21.967827, "activity_lines": {"activity_5": 22.356785, "activity_10": 22.197346, "activity_20": 22.018387, "activity_30": 21.968862}, "trend_signal": 1, "fair_value": 21.092984, "relative_strength": -0.762429, "rate_of_change": -0.04390858877932441, "market_dynamics": 0.908717, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.345552, "high": 22.345552, "low": 22.279774, "close": 22.317362, "volume": 206}, "trend_line": 21.946932, "activity_lines": {"activity_5": 22.378417, "activity_10": 22.226775, "activity_20": 22.058438, "activity_30": 21.991413}, "trend_signal": 1, "fair_value": 21.127557, "relative_strength": -0.092485, "rate_of_change": -0.09511637177404685, "market_dynamics": 1.00277, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.190504, "high": 22.190504, "low": 21.809935, "close": 21.838121, "volume": 1917}, "trend_line": 21.931054, "activity_lines": {"activity_5": 22.206739, "activity_10": 22.167088, "activity_20": 22.04984, "activity_30": 21.984393}, "trend_signal": 1, "fair_value": 21.155967, "relative_strength": -0.63141, "rate_of_change": -0.07234724197441686, "market_dynamics": 0.975137, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.016665, "high": 22.265677, "low": 22.016665, "close": 22.162312, "volume": 75}, "trend_line": 21.951468, "activity_lines": {"activity_5": 22.170143, "activity_10": 22.176768, "activity_20": 22.071951, "activity_30": 21.999313}, "trend_signal": 1, "fair_value": 21.186316, "relative_strength": -0.440626, "rate_of_change": 0.09308262156483141, "market_dynamics": 0.876528, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.293869, "high": 22.293869, "low": 21.704222, "close": 21.704222, "volume": 84}, "trend_line": 21.953848, "activity_lines": {"activity_5": 21.982521, "activity_10": 22.101918, "activity_20": 22.048034, "activity_30": 21.983361}, "trend_signal": 1, "fair_value": 21.215379, "relative_strength": 0.229303, "rate_of_change": 0.010842099489666338, "market_dynamics": 0.596191, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.697173, "high": 21.795837, "low": 21.412922, "close": 21.412922, "volume": 1890}, "trend_line": 21.929785, "activity_lines": {"activity_5": 21.757469, "activity_10": 21.979791, "activity_20": 21.99645, "activity_30": 21.948463}, "trend_signal": 0, "fair_value": 21.247451, "relative_strength": 0.501795, "rate_of_change": -0.10960720872259715, "market_dynamics": 0.187133, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.523332, "high": 22.061296, "low": 21.523332, "close": 21.979076, "volume": 362}, "trend_line": 21.925054, "activity_lines": {"activity_5": 21.788165, "activity_10": 21.963309, "activity_20": 21.999986, "activity_30": 21.951643}, "trend_signal": 0, "fair_value": 21.277693, "relative_strength": 1.469294, "rate_of_change": -0.02157339891840981, "market_dynamics": -0.054239, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.889809, "high": 22.021361, "low": 21.858703, "close": 21.988472, "volume": 827}, "trend_line": 21.911194, "activity_lines": {"activity_5": 21.844546, "activity_10": 21.945533, "activity_20": 22.003875, "activity_30": 21.955734}, "trend_signal": 0, "fair_value": 21.30352, "relative_strength": 2.390766, "rate_of_change": -0.06321535171590043, "market_dynamics": -0.254354, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.988473, "high": 22.29857, "low": 21.988473, "close": 22.272722, "volume": 86}, "trend_line": 21.908498, "activity_lines": {"activity_5": 21.985653, "activity_10": 21.984073, "activity_20": 22.031993, "activity_30": 21.979059}, "trend_signal": 1, "fair_value": 21.33006, "relative_strength": 1.803026, "rate_of_change": -0.012304213088509468, "market_dynamics": -0.191392, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.228092, "high": 22.347898, "low": 22.134123, "close": 22.171713, "volume": 2}, "trend_line": 21.915869, "activity_lines": {"activity_5": 22.08573, "activity_10": 22.002696, "activity_20": 22.048184, "activity_30": 21.99604}, "trend_signal": 1, "fair_value": 21.354303, "relative_strength": 1.618838, "rate_of_change": 0.03364447895971293, "market_dynamics": -0.063684, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.120029, "high": 22.390186, "low": 21.997869, "close": 22.390186, "volume": 67}, "trend_line": 21.939119, "activity_lines": {"activity_5": 22.227465, "activity_10": 22.068815, "activity_20": 22.081, "activity_30": 22.026642}, "trend_signal": 1, "fair_value": 21.380584, "relative_strength": 2.077389, "rate_of_change": 0.10608751129147961, "market_dynamics": 0.105762, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.477105, "high": 22.655642, "low": 22.441397, "close": 22.636848, "volume": 39}, "trend_line": 21.970821, "activity_lines": {"activity_5": 22.386269, "activity_10": 22.180295, "activity_20": 22.133118, "activity_30": 22.071656}, "trend_signal": 1, "fair_value": 21.40646, "relative_strength": 2.857017, "rate_of_change": 0.14449987713726895, "market_dynamics": 0.244582, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.627451, "high": 22.980471, "low": 22.627451, "close": 22.980471, "volume": 894}, "trend_line": 22.010063, "activity_lines": {"activity_5": 22.615764, "activity_10": 22.348443, "activity_20": 22.215922, "activity_30": 22.136795}, "trend_signal": 1, "fair_value": 21.435792, "relative_strength": 4.093344, "rate_of_change": 0.17860962045978163, "market_dynamics": 0.550076, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.067879, "high": 23.155285, "low": 22.999372, "close": 23.032442, "volume": 361}, "trend_line": 22.055873, "activity_lines": {"activity_5": 22.796448, "activity_10": 22.505269, "activity_20": 22.300966, "activity_30": 22.202755}, "trend_signal": 1, "fair_value": 21.466768, "relative_strength": 2.682066, "rate_of_change": 0.2081320712257819, "market_dynamics": 0.79324, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.377341, "high": 23.377341, "low": 23.263951, "close": 23.367889, "volume": 125}, "trend_line": 22.110792, "activity_lines": {"activity_5": 23.038301, "activity_10": 22.707266, "activity_20": 22.413488, "activity_30": 22.287401}, "trend_signal": 1, "fair_value": 21.499601, "relative_strength": 3.683556, "rate_of_change": 0.2489994388342811, "market_dynamics": 1.068105, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.424587, "high": 23.424587, "low": 23.26395, "close": 23.325367, "volume": 122}, "trend_line": 22.166136, "activity_lines": {"activity_5": 23.186234, "activity_10": 22.871283, "activity_20": 22.515528, "activity_30": 22.365761}, "trend_signal": 1, "fair_value": 21.52826, "relative_strength": 4.034609, "rate_of_change": 0.2503031099021763, "market_dynamics": 1.277509, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.268676, "high": 23.344835, "low": 23.268676, "close": 23.320644, "volume": 202}, "trend_line": 22.214648, "activity_lines": {"activity_5": 23.270247, "activity_10": 22.999669, "activity_20": 22.608721, "activity_30": 22.440245}, "trend_signal": 1, "fair_value": 21.557878, "relative_strength": 4.803081, "rate_of_change": 0.21885636720806356, "market_dynamics": 1.302003, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.358442, "high": 23.358442, "low": 23.089138, "close": 23.275759, "volume": 0}, "trend_line": 22.277458, "activity_lines": {"activity_5": 23.293713, "activity_10": 23.095503, "activity_20": 22.690464, "activity_30": 22.508704}, "trend_signal": 1, "fair_value": 21.588351, "relative_strength": 6.719737, "rate_of_change": 0.28274136956839885, "market_dynamics": 1.312073, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.50963, "high": 23.535612, "low": 23.415138, "close": 23.535612, "volume": 468}, "trend_line": 22.335703, "activity_lines": {"activity_5": 23.38411, "activity_10": 23.215177, "activity_20": 22.792038, "activity_30": 22.589875}, "trend_signal": 1, "fair_value": 21.624057, "relative_strength": 5.362958, "rate_of_change": 0.2614526307265373, "market_dynamics": 1.320107, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.589947, "high": 23.599397, "low": 23.344082, "close": 23.519077, "volume": 589}, "trend_line": 22.409891, "activity_lines": {"activity_5": 23.435451, "activity_10": 23.308883, "activity_20": 22.885618, "activity_30": 22.666222}, "trend_signal": 1, "fair_value": 21.657497, "relative_strength": 5.478005, "rate_of_change": 0.3321498320424456, "market_dynamics": 1.383987, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.578135, "high": 23.650044, "low": 23.566326, "close": 23.589947, "volume": 1796}, "trend_line": 22.479206, "activity_lines": {"activity_5": 23.500336, "activity_10": 23.390977, "activity_20": 22.981567, "activity_30": 22.742354}, "trend_signal": 1, "fair_value": 21.690666, "relative_strength": 6.262901, "rate_of_change": 0.30930538662594625, "market_dynamics": 1.453999, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.693888, "high": 23.962718, "low": 23.519078, "close": 23.915943, "volume": 2848}, "trend_line": 22.536125, "activity_lines": {"activity_5": 23.656248, "activity_10": 23.510529, "activity_20": 23.102985, "activity_30": 22.835047}, "trend_signal": 1, "fair_value": 21.727124, "relative_strength": 5.64313, "rate_of_change": 0.25320734193190386, "market_dynamics": 1.640624, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.93012, "high": 23.953743, "low": 23.793108, "close": 24.038786, "volume": 78}, "trend_line": 22.59037, "activity_lines": {"activity_5": 23.813421, "activity_10": 23.62916, "activity_20": 23.22849, "activity_30": 22.931993}, "trend_signal": 1, "fair_value": 21.765916, "relative_strength": 6.095327, "rate_of_change": 0.24070242776875642, "market_dynamics": 1.671582, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.934842, "high": 24.199421, "low": 23.934842, "close": 24.199421, "volume": 1395}, "trend_line": 22.66055, "activity_lines": {"activity_5": 23.97327, "activity_10": 23.757756, "activity_20": 23.358814, "activity_30": 23.035803}, "trend_signal": 1, "fair_value": 21.80447, "relative_strength": 6.951308, "rate_of_change": 0.3106633490288144, "market_dynamics": 1.738151, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.133276, "high": 24.293912, "low": 24.133276, "close": 24.227768, "volume": 1310}, "trend_line": 22.734242, "activity_lines": {"activity_5": 24.098314, "activity_10": 23.870287, "activity_20": 23.482137, "activity_30": 23.136914}, "trend_signal": 1, "fair_value": 21.839889, "relative_strength": 7.197131, "rate_of_change": 0.32519952075301634, "market_dynamics": 1.777159, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.189972, "high": 24.472173, "low": 24.189972, "close": 24.306114, "volume": 224}, "trend_line": 22.825718, "activity_lines": {"activity_5": 24.202228, "activity_10": 23.981429, "activity_20": 23.600904, "activity_30": 23.238325}, "trend_signal": 1, "fair_value": 21.873935, "relative_strength": 6.457513, "rate_of_change": 0.40237101373338124, "market_dynamics": 1.69616, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.405745, "high": 24.994068, "low": 24.282482, "close": 24.918156, "volume": 338}, "trend_line": 22.929192, "activity_lines": {"activity_5": 24.462411, "activity_10": 24.18602, "activity_20": 23.764185, "activity_30": 23.373321}, "trend_signal": 1, "fair_value": 21.910715, "relative_strength": 6.185235, "rate_of_change": 0.45332199407704094, "market_dynamics": 1.703069, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.946626, "high": 25.041513, "low": 24.842241, "close": 25.074724, "volume": 2908}, "trend_line": 23.02357, "activity_lines": {"activity_5": 24.70797, "activity_10": 24.390032, "activity_20": 23.92838, "activity_30": 23.511742}, "trend_signal": 1, "fair_value": 21.948345, "relative_strength": 6.386174, "rate_of_change": 0.4116063051851062, "market_dynamics": 1.718559, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.927644, "high": 25.240781, "low": 24.633482, "close": 24.823263, "volume": 714}, "trend_line": 23.111433, "activity_lines": {"activity_5": 24.800645, "activity_10": 24.515615, "activity_20": 24.053931, "activity_30": 23.627851}, "trend_signal": 1, "fair_value": 21.982572, "relative_strength": 5.678212, "rate_of_change": 0.38162196392654246, "market_dynamics": 1.57625, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.889693, "high": 24.937133, "low": 24.69991, "close": 24.889687, "volume": 2101}, "trend_line": 23.18778, "activity_lines": {"activity_5": 24.873872, "activity_10": 24.629864, "activity_20": 24.173663, "activity_30": 23.742577}, "trend_signal": 1, "fair_value": 22.016441, "relative_strength": 4.661621, "rate_of_change": 0.3303429951747189, "market_dynamics": 1.57414, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.927645, "high": 24.9656, "low": 24.310857, "close": 24.415239, "volume": 4449}, "trend_line": 23.254342, "activity_lines": {"activity_5": 24.744822, "activity_10": 24.632929, "activity_20": 24.235266, "activity_30": 23.821768}, "trend_signal": 1, "fair_value": 22.047745, "relative_strength": 3.783334, "rate_of_change": 0.28705637193384237, "market_dynamics": 1.425804, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.642973, "high": 24.851734, "low": 24.576549, "close": 24.861223, "volume": 1389}, "trend_line": 23.339138, "activity_lines": {"activity_5": 24.757159, "activity_10": 24.702077, "activity_20": 24.329701, "activity_30": 23.925438}, "trend_signal": 1, "fair_value": 22.082355, "relative_strength": 2.33728, "rate_of_change": 0.36464587989631014, "market_dynamics": 1.178484, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.861221, "high": 24.95611, "low": 24.638229, "close": 24.937134, "volume": 2534}, "trend_line": 23.442438, "activity_lines": {"activity_5": 24.798594, "activity_10": 24.76784, "activity_20": 24.420773, "activity_30": 24.028535}, "trend_signal": 1, "fair_value": 22.115045, "relative_strength": 1.566843, "rate_of_change": 0.442604178440527, "market_dynamics": 1.09189, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.326183, "high": 25.553919, "low": 25.250271, "close": 25.449539, "volume": 611}, "trend_line": 23.552012, "activity_lines": {"activity_5": 25.020004, "activity_10": 24.910434, "activity_20": 24.551328, "activity_30": 24.158025}, "trend_signal": 1, "fair_value": 22.152097, "relative_strength": 0.802922, "rate_of_change": 0.46741725412690466, "market_dynamics": 0.910106, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.496985, "high": 25.772169, "low": 25.411583, "close": 25.501728, "volume": 1294}, "trend_line": 23.678596, "activity_lines": {"activity_5": 25.217059, "activity_10": 25.039787, "activity_20": 24.675344, "activity_30": 24.283813}, "trend_signal": 1, "fair_value": 22.18968, "relative_strength": 1.030234, "rate_of_change": 0.5374657587640392, "market_dynamics": 0.891215, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.544432, "high": 25.686766, "low": 25.269249, "close": 25.269249, "volume": 1900}, "trend_line": 23.80714, "activity_lines": {"activity_5": 25.295818, "activity_10": 25.103708, "activity_20": 24.767057, "activity_30": 24.386436}, "trend_signal": 1, "fair_value": 22.22496, "relative_strength": 1.216444, "rate_of_change": 0.5428700248950636, "market_dynamics": 0.804076, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.421078, "high": 25.421078, "low": 24.756841, "close": 24.85173, "volume": 1902}, "trend_line": 23.902895, "activity_lines": {"activity_5": 25.178469, "activity_10": 25.074206, "activity_20": 24.80975, "activity_30": 24.453829}, "trend_signal": 1, "fair_value": 22.256431, "relative_strength": -0.043038, "rate_of_change": 0.4022112693922935, "market_dynamics": 0.504643, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.145892, "high": 26.02837, "low": 25.069979, "close": 25.236036, "volume": 8081}, "trend_line": 24.011147, "activity_lines": {"activity_5": 25.189856, "activity_10": 25.115785, "activity_20": 24.881753, "activity_30": 24.539838}, "trend_signal": 1, "fair_value": 22.290207, "relative_strength": 1.744494, "rate_of_change": 0.45288238098355965, "market_dynamics": 0.371242, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.236891, "high": 25.35465, "low": 25.076529, "close": 25.316267, "volume": 9992}, "trend_line": 24.112599, "activity_lines": {"activity_5": 25.20806, "activity_10": 25.169018, "activity_20": 24.952063, "activity_30": 24.624039}, "trend_signal": 1, "fair_value": 22.325062, "relative_strength": 3.139463, "rate_of_change": 0.42252042353494534, "market_dynamics": 0.198861, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.268318, "high": 25.77656, "low": 25.134063, "close": 25.738203, "volume": 7128}, "trend_line": 24.231482, "activity_lines": {"activity_5": 25.375793, "activity_10": 25.290004, "activity_20": 25.054077, "activity_30": 24.728917}, "trend_signal": 1, "fair_value": 22.361435, "relative_strength": 3.532358, "rate_of_change": 0.49303270875114, "market_dynamics": 0.179724, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.747791, "high": 25.891635, "low": 25.258729, "close": 25.671078, "volume": 4415}, "trend_line": 24.340845, "activity_lines": {"activity_5": 25.505387, "activity_10": 25.383357, "activity_20": 25.139131, "activity_30": 24.821794}, "trend_signal": 1, "fair_value": 22.396317, "relative_strength": 4.02659, "rate_of_change": 0.45132608892845216, "market_dynamics": 0.267034, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.575183, "high": 25.671079, "low": 25.335443, "close": 25.335443, "volume": 1701}, "trend_line": 24.430798, "activity_lines": {"activity_5": 25.496314, "activity_10": 25.392852, "activity_20": 25.18231, "activity_30": 24.885962}, "trend_signal": 1, "fair_value": 22.429204, "relative_strength": 2.068432, "rate_of_change": 0.3695557816501347, "market_dynamics": 0.038566, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.38339, "high": 25.680666, "low": 25.38339, "close": 25.680666, "volume": 983}, "trend_line": 24.520804, "activity_lines": {"activity_5": 25.570067, "activity_10": 25.456493, "activity_20": 25.251608, "activity_30": 24.966598}, "trend_signal": 1, "fair_value": 22.46412, "relative_strength": 2.70238, "rate_of_change": 0.368412034678519, "market_dynamics": -0.094101, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.795741, "high": 25.977942, "low": 25.354625, "close": 25.766973, "volume": 2795}, "trend_line": 24.611956, "activity_lines": {"activity_5": 25.642948, "activity_10": 25.522308, "activity_20": 25.321307, "activity_30": 25.046996}, "trend_signal": 1, "fair_value": 22.499066, "relative_strength": 4.102869, "rate_of_change": 0.371733324894245, "market_dynamics": -0.242138, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.834099, "high": 26.524542, "low": 25.527236, "close": 26.11219, "volume": 3332}, "trend_line": 24.703432, "activity_lines": {"activity_5": 25.800854, "activity_10": 25.645117, "activity_20": 25.416419, "activity_30": 25.143786}, "trend_signal": 1, "fair_value": 22.536889, "relative_strength": 3.685522, "rate_of_change": 0.371673019405691, "market_dynamics": -0.06055, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.35193, "high": 26.610849, "low": 25.709435, "close": 26.505363, "volume": 1099}, "trend_line": 24.809432, "activity_lines": {"activity_5": 26.064885, "activity_10": 25.828314, "activity_20": 25.540003, "activity_30": 25.260039}, "trend_signal": 1, "fair_value": 22.57613, "relative_strength": 6.459207, "rate_of_change": 0.42909017662000026, "market_dynamics": 0.296355, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.306673, "high": 26.313571, "low": 25.086115, "close": 25.603951, "volume": 2683}, "trend_line": 24.885542, "activity_lines": {"activity_5": 25.972826, "activity_10": 25.825142, "activity_20": 25.567266, "activity_30": 25.311299}, "trend_signal": 1, "fair_value": 22.606569, "relative_strength": 2.786469, "rate_of_change": 0.3067784865046483, "market_dynamics": 0.25396, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.920405, "high": 26.447827, "low": 25.920405, "close": 26.380701, "volume": 10425}, "trend_line": 24.98904, "activity_lines": {"activity_5": 26.121783, "activity_10": 25.949521, "activity_20": 25.665239, "activity_30": 25.40776}, "trend_signal": 1, "fair_value": 22.641704, "relative_strength": 3.944353, "rate_of_change": 0.4158961054575316, "market_dynamics": 0.471575, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.073838, "high": 26.514954, "low": 26.073838, "close": 26.505363, "volume": 1529}, "trend_line": 25.088032, "activity_lines": {"activity_5": 26.265626, "activity_10": 26.075754, "activity_20": 25.768866, "activity_30": 25.505588}, "trend_signal": 1, "fair_value": 22.677398, "relative_strength": 4.092045, "rate_of_change": 0.39614166850746996, "market_dynamics": 0.408106, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.428645, "high": 27.310879, "low": 26.1985, "close": 26.917711, "volume": 15031}, "trend_line": 25.20132, "activity_lines": {"activity_5": 26.497692, "activity_10": 26.255339, "activity_20": 25.903753, "activity_30": 25.623631}, "trend_signal": 1, "fair_value": 22.715736, "relative_strength": 4.941427, "rate_of_change": 0.451561924028161, "market_dynamics": 0.600178, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.994427, "high": 27.502672, "low": 26.102605, "close": 26.303984, "volume": 23967}, "trend_line": 25.291788, "activity_lines": {"activity_5": 26.47148, "activity_10": 26.301891, "activity_20": 25.970534, "activity_30": 25.694771}, "trend_signal": 1, "fair_value": 22.751307, "relative_strength": 4.830823, "rate_of_change": 0.35898119622306024, "market_dynamics": 0.957381, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.891635, "high": 27.14204, "low": 25.891635, "close": 26.332405, "volume": 13490}, "trend_line": 25.372337, "activity_lines": {"activity_5": 26.468168, "activity_10": 26.342104, "activity_20": 26.031027, "activity_30": 25.761908}, "trend_signal": 1, "fair_value": 22.788849, "relative_strength": 3.618248, "rate_of_change": 0.318478867528074, "market_dynamics": 0.886438, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.380598, "high": 27.19987, "low": 25.686624, "close": 26.438427, "volume": 4126}, "trend_line": 25.452325, "activity_lines": {"activity_5": 26.451633, "activity_10": 26.383467, "activity_20": 26.094612, "activity_30": 25.830688}, "trend_signal": 1, "fair_value": 22.826646, "relative_strength": 4.387565, "rate_of_change": 0.3152567301939771, "market_dynamics": 0.757374, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.544454, "high": 28.356493, "low": 26.264936, "close": 26.448069, "volume": 8290}, "trend_line": 25.527279, "activity_lines": {"activity_5": 26.434463, "activity_10": 26.412806, "activity_20": 26.151966, "activity_30": 25.894929}, "trend_signal": 1, "fair_value": 22.865896, "relative_strength": 3.128096, "rate_of_change": 0.2944878316617509, "market_dynamics": 0.342245, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.380596, "high": 27.556495, "low": 26.178187, "close": 26.727583, "volume": 2429}, "trend_line": 25.610607, "activity_lines": {"activity_5": 26.514284, "activity_10": 26.480581, "activity_20": 26.231186, "activity_30": 25.972368}, "trend_signal": 1, "fair_value": 22.905077, "relative_strength": 4.519249, "rate_of_change": 0.3264272702155276, "market_dynamics": 0.098639, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.785414, "high": 27.778183, "low": 26.660113, "close": 27.170956, "volume": 14120}, "trend_line": 25.706101, "activity_lines": {"activity_5": 26.754572, "activity_10": 26.617782, "activity_20": 26.346794, "activity_30": 26.073036}, "trend_signal": 1, "fair_value": 22.946333, "relative_strength": 6.350531, "rate_of_change": 0.37286894449631214, "market_dynamics": 0.284559, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.180596, "high": 27.951676, "low": 26.370961, "close": 27.421558, "volume": 16520}, "trend_line": 25.789548, "activity_lines": {"activity_5": 27.020595, "activity_10": 26.788444, "activity_20": 26.477213, "activity_30": 26.183711}, "trend_signal": 1, "fair_value": 22.988173, "relative_strength": 5.759185, "rate_of_change": 0.32461943567404333, "market_dynamics": 0.661972, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.276976, "high": 27.383, "low": 26.631196, "close": 26.949266, "volume": 12751}, "trend_line": 25.852033, "activity_lines": {"activity_5": 27.056578, "activity_10": 26.840188, "activity_20": 26.550415, "activity_30": 26.258531}, "trend_signal": 1, "fair_value": 23.026303, "relative_strength": 5.102198, "rate_of_change": 0.24228807732496432, "market_dynamics": 0.797452, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.61192, "high": 27.595048, "low": 25.97578, "close": 26.891438, "volume": 5270}, "trend_line": 25.920972, "activity_lines": {"activity_5": 27.039228, "activity_10": 26.87108, "activity_20": 26.609951, "activity_30": 26.325589}, "trend_signal": 1, "fair_value": 23.060312, "relative_strength": 5.582334, "rate_of_change": 0.2666676156571528, "market_dynamics": 0.714143, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.737222, "high": 27.623965, "low": 26.621561, "close": 26.799873, "volume": 1898}, "trend_line": 25.984645, "activity_lines": {"activity_5": 26.961799, "activity_10": 26.878304, "activity_20": 26.653266, "activity_30": 26.382293}, "trend_signal": 1, "fair_value": 23.091603, "relative_strength": 6.370441, "rate_of_change": 0.24564279456804872, "market_dynamics": 0.188918, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.749266, "high": 28.645647, "low": 26.602284, "close": 27.72999, "volume": 5220}, "trend_line": 26.095137, "activity_lines": {"activity_5": 27.18959, "activity_10": 27.056783, "activity_20": 26.780108, "activity_30": 26.494896}, "trend_signal": 1, "fair_value": 23.131584, "relative_strength": 9.863473, "rate_of_change": 0.42522035609876796, "market_dynamics": 0.045322, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.566136, "high": 28.452879, "low": 26.881799, "close": 28.269745, "volume": 15582}, "trend_line": 26.208754, "activity_lines": {"activity_5": 27.56003, "activity_10": 27.307472, "activity_20": 26.948551, "activity_30": 26.635193}, "trend_signal": 1, "fair_value": 23.177028, "relative_strength": 9.002507, "rate_of_change": 0.43539529989820647, "market_dynamics": 0.366479, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.250467, "high": 28.4336, "low": 27.980592, "close": 28.221554, "volume": 5994}, "trend_line": 26.318235, "activity_lines": {"activity_5": 27.85786, "activity_10": 27.514174, "activity_20": 27.098431, "activity_30": 26.765051}, "trend_signal": 1, "fair_value": 23.220998, "relative_strength": 8.199641, "rate_of_change": 0.4177268404289742, "market_dynamics": 0.813472, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.16372, "high": 29.320341, "low": 27.746569, "close": 28.028784, "volume": 5391}, "trend_line": 26.404209, "activity_lines": {"activity_5": 28.006615, "activity_10": 27.653407, "activity_20": 27.217853, "activity_30": 26.875409}, "trend_signal": 1, "fair_value": 23.261008, "relative_strength": 6.938755, "rate_of_change": 0.3266708424786093, "market_dynamics": 1.277413, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.067337, "high": 29.069741, "low": 27.364456, "close": 27.897404, "volume": 5241}, "trend_line": 26.484065, "activity_lines": {"activity_5": 28.035753, "activity_10": 27.740012, "activity_20": 27.313992, "activity_30": 26.971744}, "trend_signal": 1, "fair_value": 23.298475, "relative_strength": 6.331415, "rate_of_change": 0.30243663046296704, "market_dynamics": 1.310285, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.858643, "high": 27.984612, "low": 26.870268, "close": 27.286936, "volume": 8381}, "trend_line": 26.551322, "activity_lines": {"activity_5": 27.788233, "activity_10": 27.694354, "activity_20": 27.34349, "activity_30": 27.023542}, "trend_signal": 1, "fair_value": 23.332801, "relative_strength": 6.531262, "rate_of_change": 0.25395270703344786, "market_dynamics": 0.873791, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.461354, "high": 28.226862, "low": 27.073755, "close": 28.188103, "volume": 6416}, "trend_line": 26.662534, "activity_lines": {"activity_5": 27.87064, "activity_10": 27.810435, "activity_20": 27.455092, "activity_30": 27.129141}, "trend_signal": 1, "fair_value": 23.372118, "relative_strength": 8.880307, "rate_of_change": 0.4188567333860132, "market_dynamics": 0.677303, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.480735, "high": 27.985096, "low": 27.005927, "close": 27.781124, "volume": 2477}, "trend_line": 26.74737, "activity_lines": {"activity_5": 27.822829, "activity_10": 27.838583, "activity_20": 27.515628, "activity_30": 27.201308}, "trend_signal": 1, "fair_value": 23.407598, "relative_strength": 6.118683, "rate_of_change": 0.3181843106135345, "market_dynamics": 0.378697, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.771432, "high": 28.905161, "low": 26.976857, "close": 27.800505, "volume": 5804}, "trend_line": 26.830178, "activity_lines": {"activity_5": 27.81084, "activity_10": 27.855131, "activity_20": 27.571342, "activity_30": 27.269252}, "trend_signal": 1, "fair_value": 23.443144, "relative_strength": 5.678183, "rate_of_change": 0.3095930553172143, "market_dynamics": 0.012697, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.285003, "high": 29.302448, "low": 27.548564, "close": 28.740431, "volume": 4572}, "trend_line": 26.930252, "activity_lines": {"activity_5": 28.127379, "activity_10": 28.026045, "activity_20": 27.710405, "activity_30": 27.392494}, "trend_signal": 1, "fair_value": 23.486773, "relative_strength": 5.787986, "rate_of_change": 0.37299044382038515, "market_dynamics": 0.126667, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.63384, "high": 29.699736, "low": 27.984612, "close": 28.396437, "volume": 7025}, "trend_line": 27.021098, "activity_lines": {"activity_5": 28.273052, "activity_10": 28.099132, "activity_20": 27.808026, "activity_30": 27.487087}, "trend_signal": 1, "fair_value": 23.529882, "relative_strength": 4.394542, "rate_of_change": 0.33733809843294116, "market_dynamics": 0.010017, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.352832, "high": 29.253999, "low": 27.597014, "close": 28.512716, "volume": 9564}, "trend_line": 27.127007, "activity_lines": {"activity_5": 28.383517, "activity_10": 28.181244, "activity_20": 27.906759, "activity_30": 27.58332}, "trend_signal": 1, "fair_value": 23.572594, "relative_strength": 2.625649, "rate_of_change": 0.3919492834821164, "market_dynamics": 0.217895, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.517561, "high": 29.438107, "low": 28.081512, "close": 28.488491, "volume": 9733}, "trend_line": 27.220601, "activity_lines": {"activity_5": 28.464266, "activity_10": 28.254533, "activity_20": 27.992801, "activity_30": 27.671158}, "trend_signal": 1, "fair_value": 23.614251, "relative_strength": 2.12854, "rate_of_change": 0.3450214761989759, "market_dynamics": 0.434042, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.352832, "high": 28.963297, "low": 28.033063, "close": 28.260777, "volume": 14392}, "trend_line": 27.303728, "activity_lines": {"activity_5": 28.421953, "activity_10": 28.281567, "activity_20": 28.047394, "activity_30": 27.738266}, "trend_signal": 1, "fair_value": 23.65629, "relative_strength": 0.859267, "rate_of_change": 0.3053826768924061, "market_dynamics": 0.351467, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.265621, "high": 28.730741, "low": 27.897403, "close": 28.449732, "volume": 6320}, "trend_line": 27.381646, "activity_lines": {"activity_5": 28.411941, "activity_10": 28.338738, "activity_20": 28.111351, "activity_30": 27.812202}, "trend_signal": 1, "fair_value": 23.699998, "relative_strength": 2.28894, "rate_of_change": 0.28537494953070286, "market_dynamics": 0.169219, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.575699, "high": 29.011747, "low": 28.052444, "close": 28.304379, "volume": 1636}, "trend_line": 27.441613, "activity_lines": {"activity_5": 28.372857, "activity_10": 28.359438, "activity_20": 28.153264, "activity_30": 27.871733}, "trend_signal": 1, "fair_value": 23.743502, "relative_strength": -0.007545, "rate_of_change": 0.21900436518681282, "market_dynamics": -0.207731, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.624148, "high": 29.350895, "low": 27.335383, "close": 27.630928, "volume": 4514}, "trend_line": 27.509179, "activity_lines": {"activity_5": 28.115426, "activity_10": 28.239194, "activity_20": 28.125642, "activity_30": 27.883947}, "trend_signal": 1, "fair_value": 23.781925, "relative_strength": -0.939006, "rate_of_change": 0.2462173050833395, "market_dynamics": -0.617612, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.655153, "high": 28.333452, "low": 26.579569, "close": 27.210239, "volume": 4029}, "trend_line": 27.53683, "activity_lines": {"activity_5": 27.776552, "activity_10": 28.052592, "activity_20": 28.056957, "activity_30": 27.864661}, "trend_signal": 1, "fair_value": 23.814755, "relative_strength": -1.91324, "rate_of_change": 0.10051554064917301, "market_dynamics": -0.940034, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.414389, "high": 27.871297, "low": 27.365784, "close": 27.608818, "volume": 1921}, "trend_line": 27.573612, "activity_lines": {"activity_5": 27.655755, "activity_10": 27.948838, "activity_20": 28.024989, "activity_30": 27.869305}, "trend_signal": 1, "fair_value": 23.848748, "relative_strength": -0.673686, "rate_of_change": 0.13357383547780305, "market_dynamics": -1.099932, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.744919, "high": 29.06703, "low": 27.229682, "close": 27.317175, "volume": 960}, "trend_line": 27.586928, "activity_lines": {"activity_5": 27.481207, "activity_10": 27.795544, "activity_20": 27.96183, "activity_30": 27.852761}, "trend_signal": 0, "fair_value": 23.879882, "relative_strength": -1.861298, "rate_of_change": 0.04829254868749028, "market_dynamics": -1.152257, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.337925, "high": 28.337925, "low": 25.36317, "close": 25.499269, "volume": 6319}, "trend_line": 27.560104, "activity_lines": {"activity_5": 26.776194, "activity_10": 27.337598, "activity_20": 27.723073, "activity_30": 27.718073}, "trend_signal": 0, "fair_value": 23.897528, "relative_strength": -1.540653, "rate_of_change": -0.09723445829126494, "market_dynamics": -1.113751, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.729972, "high": 26.588071, "low": 23.729972, "close": 25.081251, "volume": 3769}, "trend_line": 27.518399, "activity_lines": {"activity_5": 26.118849, "activity_10": 26.856325, "activity_20": 27.455128, "activity_30": 27.558147}, "trend_signal": 0, "fair_value": 23.913268, "relative_strength": -2.071875, "rate_of_change": -0.15132381213075366, "market_dynamics": -1.107611, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.761751, "high": 25.907569, "low": 25.251374, "close": 25.700993, "volume": 1459}, "trend_line": 27.493817, "activity_lines": {"activity_5": 25.838063, "activity_10": 26.550123, "activity_20": 27.261389, "activity_30": 27.440895}, "trend_signal": 0, "fair_value": 23.931662, "relative_strength": -3.437028, "rate_of_change": -0.08932932471834126, "market_dynamics": -1.107611, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.586764, "high": 26.247821, "low": 25.348591, "close": 25.990204, "volume": 2756}, "trend_line": 27.478555, "activity_lines": {"activity_5": 25.754297, "activity_10": 26.347186, "activity_20": 27.107197, "activity_30": 27.343888}, "trend_signal": 0, "fair_value": 23.950992, "relative_strength": -3.989916, "rate_of_change": -0.055510662633711017, "market_dynamics": -1.134275, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.067975, "high": 26.549185, "low": 25.907571, "close": 26.437389, "volume": 5303}, "trend_line": 27.468882, "activity_lines": {"activity_5": 25.927501, "activity_10": 26.266839, "activity_20": 27.005301, "activity_30": 27.276716}, "trend_signal": 0, "fair_value": 23.974192, "relative_strength": -4.417873, "rate_of_change": -0.03520199661153717, "market_dynamics": -1.124803, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.45197, "high": 26.699867, "low": 26.16519, "close": 26.495716, "volume": 533}, "trend_line": 27.446374, "activity_lines": {"activity_5": 26.178799, "activity_10": 26.233685, "activity_20": 26.915912, "activity_30": 27.213931}, "trend_signal": 0, "fair_value": 23.99877, "relative_strength": -3.786951, "rate_of_change": -0.08193999304377211, "market_dynamics": -1.102027, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.142189, "high": 27.25885, "low": 26.622094, "close": 27.127611, "volume": 834}, "trend_line": 27.436576, "activity_lines": {"activity_5": 26.574299, "activity_10": 26.348305, "activity_20": 26.890472, "activity_30": 27.193365}, "trend_signal": 0, "fair_value": 24.032533, "relative_strength": -3.019729, "rate_of_change": -0.03569870468135417, "market_dynamics": -0.957747, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.156774, "high": 27.312317, "low": 26.160329, "close": 26.366907, "volume": 1414}, "trend_line": 27.417164, "activity_lines": {"activity_5": 26.579807, "activity_10": 26.333767, "activity_20": 26.797634, "activity_30": 27.124355}, "trend_signal": 0, "fair_value": 24.056773, "relative_strength": -6.092712, "rate_of_change": -0.07075226879621968, "market_dynamics": -0.858074, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.417946, "high": 27.059559, "low": 26.354758, "close": 26.695005, "volume": 1837}, "trend_line": 27.410616, "activity_lines": {"activity_5": 26.650287, "activity_10": 26.394216, "activity_20": 26.742777, "activity_30": 27.077764}, "trend_signal": 0, "fair_value": 24.083431, "relative_strength": -5.536319, "rate_of_change": -0.02388284944423379, "market_dynamics": -0.723056, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.769223, "high": 27.769223, "low": 26.5103, "close": 26.93318, "volume": 216}, "trend_line": 27.41506, "activity_lines": {"activity_5": 26.753172, "activity_10": 26.514585, "activity_20": 26.715868, "activity_30": 27.046961}, "trend_signal": 0, "fair_value": 24.115927, "relative_strength": -5.392417, "rate_of_change": 0.01621269656982334, "market_dynamics": -0.510749, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.845688, "high": 27.421571, "low": 26.622096, "close": 26.93471, "volume": 2259}, "trend_line": 27.38855, "activity_lines": {"activity_5": 26.823514, "activity_10": 26.642214, "activity_20": 26.697711, "activity_30": 27.015971}, "trend_signal": 0, "fair_value": 24.153835, "relative_strength": -5.486567, "rate_of_change": -0.09669867583730186, "market_dynamics": -0.312795, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.219939, "high": 27.219939, "low": 26.531452, "close": 26.706034, "volume": 497}, "trend_line": 27.336427, "activity_lines": {"activity_5": 26.788364, "activity_10": 26.702166, "activity_20": 26.664736, "activity_30": 26.971938}, "trend_signal": 0, "fair_value": 24.186908, "relative_strength": -5.432706, "rate_of_change": -0.19030945413319852, "market_dynamics": -0.107257, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.875697, "high": 27.052737, "low": 26.374081, "close": 26.737997, "volume": 1371}, "trend_line": 27.286975, "activity_lines": {"activity_5": 26.791974, "activity_10": 26.738388, "activity_20": 26.643408, "activity_30": 26.933329}, "trend_signal": 0, "fair_value": 24.219664, "relative_strength": -5.520315, "rate_of_change": -0.18090147626095657, "market_dynamics": 0.028187, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.728162, "high": 28.203498, "low": 26.728162, "close": 27.222401, "volume": 845}, "trend_line": 27.260095, "activity_lines": {"activity_5": 26.932313, "activity_10": 26.843829, "activity_20": 26.676549, "activity_30": 26.929163}, "trend_signal": 0, "fair_value": 24.253665, "relative_strength": -4.068713, "rate_of_change": -0.09850853749820934, "market_dynamics": 0.16631, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.104374, "high": 27.682212, "low": 26.423258, "close": 27.421568, "volume": 864}, "trend_line": 27.244234, "activity_lines": {"activity_5": 27.103881, "activity_10": 26.963079, "activity_20": 26.733604, "activity_30": 26.939581}, "trend_signal": 0, "fair_value": 24.289335, "relative_strength": -4.618768, "rate_of_change": -0.05818394983583518, "market_dynamics": 0.27197, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.628118, "high": 27.947774, "low": 27.111749, "close": 27.610905, "volume": 1008}, "trend_line": 27.255033, "activity_lines": {"activity_5": 27.306002, "activity_10": 27.098859, "activity_20": 26.813586, "activity_30": 26.963237}, "trend_signal": 0, "fair_value": 24.323823, "relative_strength": -4.454147, "rate_of_change": 0.039637744999555594, "market_dynamics": 0.45535, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.613365, "high": 27.859254, "low": 27.382229, "close": 27.780569, "volume": 1158}, "trend_line": 27.241449, "activity_lines": {"activity_5": 27.519598, "activity_10": 27.245212, "activity_20": 26.913029, "activity_30": 26.997143}, "trend_signal": 0, "fair_value": 24.358658, "relative_strength": -5.158483, "rate_of_change": -0.0498403359115419, "market_dynamics": 0.644809, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.869088, "high": 28.670687, "low": 27.51009, "close": 27.460913, "volume": 1301}, "trend_line": 27.230775, "activity_lines": {"activity_5": 27.555006, "activity_10": 27.321573, "activity_20": 26.981317, "activity_30": 27.011302}, "trend_signal": 0, "fair_value": 24.391066, "relative_strength": -5.594201, "rate_of_change": -0.03918293773579399, "market_dynamics": 0.745557, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.741227, "high": 28.129731, "low": 27.298625, "close": 27.795324, "volume": 654}, "trend_line": 27.230602, "activity_lines": {"activity_5": 27.65369, "activity_10": 27.438844, "activity_20": 27.080259, "activity_30": 27.047724}, "trend_signal": 0, "fair_value": 24.423295, "relative_strength": -4.684257, "rate_of_change": -0.0006353105998643107, "market_dynamics": 0.801383, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.928102, "high": 28.62151, "low": 27.662542, "close": 27.962528, "volume": 1462}, "trend_line": 27.204672, "activity_lines": {"activity_5": 27.769915, "activity_10": 27.566511, "activity_20": 27.194237, "activity_30": 27.094945}, "trend_signal": 0, "fair_value": 24.453748, "relative_strength": -4.498673, "rate_of_change": -0.09522374863399072, "market_dynamics": 0.898803, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.119896, "high": 28.547744, "low": 27.780569, "close": 28.451847, "volume": 4015}, "trend_line": 27.206519, "activity_lines": {"activity_5": 28.013181, "activity_10": 27.76443, "activity_20": 27.351744, "activity_30": 27.175408}, "trend_signal": 0, "fair_value": 24.489749, "relative_strength": -4.655336, "rate_of_change": 0.00678927501864932, "market_dynamics": 1.075574, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.395293, "high": 29.260821, "low": 28.041212, "close": 28.314148, "volume": 6097}, "trend_line": 27.1999, "activity_lines": {"activity_5": 28.154485, "activity_10": 27.909728, "activity_20": 27.482077, "activity_30": 27.246868}, "trend_signal": 1, "fair_value": 24.526189, "relative_strength": -3.655692, "rate_of_change": -0.02432872797876346, "market_dynamics": 1.329805, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.114978, "high": 28.636264, "low": 28.114978, "close": 28.296938, "volume": 10271}, "trend_line": 27.193515, "activity_lines": {"activity_5": 28.25448, "activity_10": 28.022659, "activity_20": 27.595376, "activity_30": 27.317644}, "trend_signal": 1, "fair_value": 24.561488, "relative_strength": -3.850693, "rate_of_change": -0.02347435100863638, "market_dynamics": 1.570484, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.257592, "high": 28.657696, "low": 28.055103, "close": 28.393444, "volume": 2093}, "trend_line": 27.197937, "activity_lines": {"activity_5": 28.330909, "activity_10": 28.124791, "activity_20": 27.705505, "activity_30": 27.395059}, "trend_signal": 1, "fair_value": 24.600847, "relative_strength": -4.231604, "rate_of_change": 0.016261229929261257, "market_dynamics": 1.658227, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.247734, "high": 28.662634, "low": 28.14401, "close": 28.41567, "volume": 4266}, "trend_line": 27.196802, "activity_lines": {"activity_5": 28.374872, "activity_10": 28.209673, "activity_20": 27.806306, "activity_30": 27.473623}, "trend_signal": 1, "fair_value": 24.640583, "relative_strength": -3.38881, "rate_of_change": -0.004173110629669771, "market_dynamics": 1.681522, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.41567, "high": 28.54903, "low": 28.2181, "close": 28.361338, "volume": 162}, "trend_line": 27.198701, "activity_lines": {"activity_5": 28.370515, "activity_10": 28.266602, "activity_20": 27.892512, "activity_30": 27.548754}, "trend_signal": 1, "fair_value": 24.683775, "relative_strength": -4.209226, "rate_of_change": 0.0069824385970015754, "market_dynamics": 1.58352, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.351461, "high": 29.141746, "low": 28.139072, "close": 28.647818, "volume": 3578}, "trend_line": 27.232597, "activity_lines": {"activity_5": 28.467685, "activity_10": 28.361974, "activity_20": 27.997119, "activity_30": 27.642245}, "trend_signal": 1, "fair_value": 24.728159, "relative_strength": -5.227098, "rate_of_change": 0.12462359875200876, "market_dynamics": 1.552327, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.64288, "high": 29.289923, "low": 28.326763, "close": 28.326763, "volume": 5317}, "trend_line": 27.269814, "activity_lines": {"activity_5": 28.435592, "activity_10": 28.383205, "activity_20": 28.063909, "activity_30": 27.712837}, "trend_signal": 1, "fair_value": 24.774187, "relative_strength": -5.491093, "rate_of_change": 0.13666342582017366, "market_dynamics": 1.443157, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.450246, "high": 28.805874, "low": 27.911863, "close": 28.284779, "volume": 856}, "trend_line": 27.292346, "activity_lines": {"activity_5": 28.387516, "activity_10": 28.381059, "activity_20": 28.117369, "activity_30": 27.778318}, "trend_signal": 1, "fair_value": 24.815922, "relative_strength": -4.747599, "rate_of_change": 0.08262615945968028, "market_dynamics": 1.099537, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.573727, "high": 28.929355, "low": 28.272433, "close": 28.754011, "volume": 893}, "trend_line": 27.340241, "activity_lines": {"activity_5": 28.503096, "activity_10": 28.455328, "activity_20": 28.207946, "activity_30": 27.872619}, "trend_signal": 1, "fair_value": 24.859699, "relative_strength": -5.925766, "rate_of_change": 0.17548876157440063, "market_dynamics": 0.9172, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.825632, "high": 29.255349, "low": 28.632999, "close": 28.754011, "volume": 1245}, "trend_line": 27.448732, "activity_lines": {"activity_5": 28.596119, "activity_10": 28.515208, "activity_20": 28.289854, "activity_30": 27.96383}, "trend_signal": 1, "fair_value": 24.899907, "relative_strength": -6.432783, "rate_of_change": 0.39681800902925757, "market_dynamics": 0.615867, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.324497, "high": 29.324497, "low": 28.050165, "close": 28.326763, "volume": 283}, "trend_line": 27.556916, "activity_lines": {"activity_5": 28.520548, "activity_10": 28.491911, "activity_20": 28.322407, "activity_30": 28.020477}, "trend_signal": 1, "fair_value": 24.93505, "relative_strength": -7.270334, "rate_of_change": 0.3941311387353026, "market_dynamics": 0.276082, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.716966, "high": 29.729517, "low": 28.400853, "close": 28.9664, "volume": 1004}, "trend_line": 27.665763, "activity_lines": {"activity_5": 28.679592, "activity_10": 28.584683, "activity_20": 28.408161, "activity_30": 28.111412}, "trend_signal": 1, "fair_value": 24.974951, "relative_strength": -5.069265, "rate_of_change": 0.394989773166189, "market_dynamics": 0.271863, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.51713, "high": 29.754217, "low": 28.563851, "close": 28.776237, "volume": 25}, "trend_line": 27.758631, "activity_lines": {"activity_5": 28.732607, "activity_10": 28.630708, "activity_20": 28.465192, "activity_30": 28.183055}, "trend_signal": 1, "fair_value": 25.013048, "relative_strength": -3.885585, "rate_of_change": 0.3356784340269337, "market_dynamics": 0.080615, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.998505, "high": 29.601097, "low": 28.539151, "close": 29.181259, "volume": 551}, "trend_line": 27.850093, "activity_lines": {"activity_5": 28.887865, "activity_10": 28.743414, "activity_20": 28.553398, "activity_30": 28.274838}, "trend_signal": 1, "fair_value": 25.054721, "relative_strength": -4.108653, "rate_of_change": 0.3294903124004924, "market_dynamics": 0.041908, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.210895, "high": 29.65543, "low": 28.494699, "close": 29.181259, "volume": 2114}, "trend_line": 27.939611, "activity_lines": {"activity_5": 29.01464, "activity_10": 28.8422, "activity_20": 28.633224, "activity_30": 28.360719}, "trend_signal": 1, "fair_value": 25.098311, "relative_strength": -3.367346, "rate_of_change": 0.32142801103033375, "market_dynamics": 0.250102, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.744337, "high": 29.749276, "low": 28.949113, "close": 29.27792, "volume": 1905}, "trend_line": 28.011288, "activity_lines": {"activity_5": 29.145152, "activity_10": 28.943652, "activity_20": 28.714779, "activity_30": 28.447062}, "trend_signal": 1, "fair_value": 25.145016, "relative_strength": -2.670634, "rate_of_change": 0.2565425839321854, "market_dynamics": 0.363691, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.429853, "high": 29.853267, "low": 29.081157, "close": 29.188255, "volume": 537}, "trend_line": 28.105333, "activity_lines": {"activity_5": 29.182366, "activity_10": 29.017346, "activity_20": 28.780663, "activity_30": 28.522995}, "trend_signal": 1, "fair_value": 25.18916, "relative_strength": -5.154669, "rate_of_change": 0.3357396489586672, "market_dynamics": 0.48027, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.20569, "high": 29.738696, "low": 28.896845, "close": 29.0961, "volume": 103}, "trend_line": 28.18537, "activity_lines": {"activity_5": 29.17407, "activity_10": 29.058621, "activity_20": 28.829545, "activity_30": 28.586916}, "trend_signal": 1, "fair_value": 25.232243, "relative_strength": -4.897796, "rate_of_change": 0.284775135025076, "market_dynamics": 0.415833, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.330224, "high": 29.703827, "low": 29.042601, "close": 29.086138, "volume": 511}, "trend_line": 28.257135, "activity_lines": {"activity_5": 29.14113, "activity_10": 29.083333, "activity_20": 28.871285, "activity_30": 28.64503}, "trend_signal": 1, "fair_value": 25.272365, "relative_strength": -5.431413, "rate_of_change": 0.2546179099298776, "market_dynamics": 0.270272, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.663975, "high": 30.251775, "low": 28.792238, "close": 29.800962, "volume": 376}, "trend_line": 28.352677, "activity_lines": {"activity_5": 29.352806, "activity_10": 29.231974, "activity_20": 28.975752, "activity_30": 28.744632}, "trend_signal": 1, "fair_value": 25.316377, "relative_strength": -4.51403, "rate_of_change": 0.3381163730859418, "market_dynamics": 0.341548, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.856056, "high": 30.391251, "low": 29.547111, "close": 30.204451, "volume": 5945}, "trend_line": 28.469291, "activity_lines": {"activity_5": 29.657665, "activity_10": 29.434942, "activity_20": 29.112223, "activity_30": 28.864101}, "trend_signal": 1, "fair_value": 25.366418, "relative_strength": -4.011525, "rate_of_change": 0.4112980231108281, "market_dynamics": 0.739225, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.843303, "high": 30.615413, "low": 29.380037, "close": 29.698843, "volume": 3048}, "trend_line": 28.567985, "activity_lines": {"activity_5": 29.732219, "activity_10": 29.511841, "activity_20": 29.191538, "activity_30": 28.943427}, "trend_signal": 1, "fair_value": 25.410555, "relative_strength": -4.517202, "rate_of_change": 0.3466682749493194, "market_dynamics": 1.086515, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.251775, "high": 30.2717, "low": 29.061232, "close": 29.805943, "volume": 3903}, "trend_line": 28.654103, "activity_lines": {"activity_5": 29.808433, "activity_10": 29.594895, "activity_20": 29.274379, "activity_30": 29.023295}, "trend_signal": 1, "fair_value": 25.451172, "relative_strength": -4.701506, "rate_of_change": 0.30144933218075765, "market_dynamics": 1.444459, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.117277, "high": 30.998978, "low": 29.952893, "close": 30.866972, "volume": 2697}, "trend_line": 28.76895, "activity_lines": {"activity_5": 30.191002, "activity_10": 29.852142, "activity_20": 29.451543, "activity_30": 29.166061}, "trend_signal": 1, "fair_value": 25.501209, "relative_strength": -2.518996, "rate_of_change": 0.40080472943089873, "market_dynamics": 1.611158, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.133475, "high": 32.079933, "low": 30.859501, "close": 31.342691, "volume": 1435}, "trend_line": 28.893343, "activity_lines": {"activity_5": 30.613421, "activity_10": 30.165235, "activity_20": 29.662341, "activity_30": 29.332109}, "trend_signal": 1, "fair_value": 25.553736, "relative_strength": -1.596225, "rate_of_change": 0.43238630537437517, "market_dynamics": 1.541844, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.427374, "high": 32.279188, "low": 31.073698, "close": 31.531982, "volume": 1119}, "trend_line": 29.01839, "activity_lines": {"activity_5": 30.996155, "activity_10": 30.473444, "activity_20": 29.87697, "activity_30": 29.502343}, "trend_signal": 1, "fair_value": 25.6103, "relative_strength": -3.024963, "rate_of_change": 0.43278827237124684, "market_dynamics": 1.581458, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.741202, "high": 32.104839, "low": 31.277934, "close": 31.746181, "volume": 684}, "trend_line": 29.161233, "activity_lines": {"activity_5": 31.361786, "activity_10": 30.779617, "activity_20": 30.098265, "activity_30": 29.67833}, "trend_signal": 1, "fair_value": 25.666723, "relative_strength": -4.184362, "rate_of_change": 0.49224991462310336, "market_dynamics": 1.620536, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.079933, "high": 31.870715, "low": 30.894369, "close": 30.929239, "volume": 520}, "trend_line": 29.265696, "activity_lines": {"activity_5": 31.318615, "activity_10": 30.890746, "activity_20": 30.225472, "activity_30": 29.792395}, "trend_signal": 1, "fair_value": 25.721946, "relative_strength": -0.859441, "rate_of_change": 0.3582255935474302, "market_dynamics": 1.39488, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.530731, "high": 31.028867, "low": 30.01267, "close": 30.49, "volume": 2434}, "trend_line": 29.349945, "activity_lines": {"activity_5": 31.054144, "activity_10": 30.888684, "activity_20": 30.298255, "activity_30": 29.871382}, "trend_signal": 1, "fair_value": 25.779255, "relative_strength": -1.93022, "rate_of_change": 0.28787629038449436, "market_dynamics": 1.093232, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.725, "high": 30.735001, "low": 29.834999, "close": 29.9375, "volume": 249}, "trend_line": 29.399467, "activity_lines": {"activity_5": 30.630637, "activity_10": 30.760643, "activity_20": 30.310152, "activity_30": 29.909289}, "trend_signal": 1, "fair_value": 25.83249, "relative_strength": -0.267748, "rate_of_change": 0.16872944736352868, "market_dynamics": 0.564445, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.459999, "high": 30.695, "low": 29.459999, "close": 30.424999, "volume": 4224}, "trend_line": 29.469829, "activity_lines": {"activity_5": 30.46331, "activity_10": 30.718756, "activity_20": 30.362842, "activity_30": 29.975452}, "trend_signal": 1, "fair_value": 25.885632, "relative_strength": 0.922628, "rate_of_change": 0.2393308695018157, "market_dynamics": 0.203229, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.030001, "high": 31.415001, "low": 29.155001, "close": 30.889999, "volume": 1179}, "trend_line": 29.556264, "activity_lines": {"activity_5": 30.524782, "activity_10": 30.757404, "activity_20": 30.449826, "activity_30": 30.067076}, "trend_signal": 1, "fair_value": 25.941843, "relative_strength": -2.010433, "rate_of_change": 0.29329997130284685, "market_dynamics": -0.028343, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.959999, "high": 32.154999, "low": 30.663799, "close": 30.92, "volume": 3886}, "trend_line": 29.640483, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.779849, "activity_20": 30.530508, "activity_30": 30.155059}, "trend_signal": 1, "fair_value": 25.996431, "relative_strength": -3.291489, "rate_of_change": 0.2849446736569985, "market_dynamics": -0.109731, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.940001, "high": 31.205, "low": 30.620001, "close": 31.205, "volume": 4312}, "trend_line": 29.73346, "activity_lines": {"activity_5": 30.8775, "activity_10": 30.833857, "activity_20": 30.628123, "activity_30": 30.255996}, "trend_signal": 1, "fair_value": 26.053171, "relative_strength": -2.902326, "rate_of_change": 0.3136824727181443, "market_dynamics": 0.056446, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.43, "high": 32.044998, "low": 31.040001, "close": 31.24, "volume": 1860}, "trend_line": 29.829416, "activity_lines": {"activity_5": 31.065666, "activity_10": 30.888083, "activity_20": 30.719435, "activity_30": 30.353192}, "trend_signal": 1, "fair_value": 26.112719, "relative_strength": -0.041321, "rate_of_change": 0.32272059827546973, "market_dynamics": -0.027166, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.025, "high": 31.549999, "low": 30.945, "close": 31.290001, "volume": 1324}, "trend_line": 29.917489, "activity_lines": {"activity_5": 31.183667, "activity_10": 30.953267, "activity_20": 30.805706, "activity_30": 30.447423}, "trend_signal": 1, "fair_value": 26.17424, "relative_strength": 0.301542, "rate_of_change": 0.29525552897180896, "market_dynamics": -0.032866, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.225, "high": 32.0, "low": 31.070801, "close": 31.184999, "volume": 2275}, "trend_line": 30.012763, "activity_lines": {"activity_5": 31.209, "activity_10": 31.003759, "activity_20": 30.872395, "activity_30": 30.529198}, "trend_signal": 1, "fair_value": 26.235132, "relative_strength": 1.274883, "rate_of_change": 0.31845587041078166, "market_dynamics": -0.093222, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.23, "high": 32.305, "low": 31.1, "close": 32.154999, "volume": 5376}, "trend_line": 30.14177, "activity_lines": {"activity_5": 31.538, "activity_10": 31.240818, "activity_20": 31.021957, "activity_30": 30.667407}, "trend_signal": 1, "fair_value": 26.30149, "relative_strength": 4.790893, "rate_of_change": 0.42984046487156624, "market_dynamics": 0.020788, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.095001, "high": 32.610001, "low": 31.775, "close": 32.435001, "volume": 1147}, "trend_line": 30.26447, "activity_lines": {"activity_5": 31.878, "activity_10": 31.5065, "activity_20": 31.18362, "activity_30": 30.815357}, "trend_signal": 1, "fair_value": 26.370572, "relative_strength": 2.918437, "rate_of_change": 0.40707629313075594, "market_dynamics": 0.14496, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.685001, "high": 33.154999, "low": 32.285, "close": 32.4175, "volume": 1440}, "trend_line": 30.386586, "activity_lines": {"activity_5": 32.130167, "activity_10": 31.733636, "activity_20": 31.327668, "activity_30": 30.954262}, "trend_signal": 1, "fair_value": 26.439144, "relative_strength": 3.37915, "rate_of_change": 0.40349624493672576, "market_dynamics": 0.282108, "expectation": {"probability": 58.6881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c0cfe5-2e59-4acd-bf76-09213b5096c7/", "share_image": "https://sharemaestro.com/terminal/06c0cfe5-2e59-4acd-bf76-09213b5096c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}