{"ticker": {"uuid": "06c113c1-a729-4632-995a-5deed5ca65d2", "symbol": "1617", "name": "NEXT FUNDS TOPIX-17 FOODS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1617 rose 3.86%, moving from 43,810.00 to 45,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.79 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,500.00"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45990.0, "high": 46230.0, "low": 45170.0, "close": 45500.0, "volume": 1548}, "trend_line": 43579.333333, "activity_lines": {"activity_5": 45253.333333, "activity_10": 45042.0, "activity_20": 44941.714286, "activity_30": 44408.215054}, "trend_signal": 1, "fair_value": 37599.678085, "relative_strength": -18.79372, "rate_of_change": 0.38930822922644615, "market_dynamics": -0.455263, "expectation": {"probability": 52.3538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32140.895738, "high": 32577.415208, "low": 31846.724536, "close": 32216.8125, "volume": 2020}, "trend_line": 29153.921289, "activity_lines": {"activity_5": 31882.782422, "activity_10": 31532.8788, "activity_20": 30590.788086, "activity_30": 29886.254742}, "trend_signal": 1, "fair_value": 26301.489784, "relative_strength": -2.355263, "rate_of_change": 0.4796843150105805, "market_dynamics": 1.648673, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32216.811293, "high": 32805.160156, "low": 31960.596512, "close": 32805.160156, "volume": 516}, "trend_line": 29309.074414, "activity_lines": {"activity_5": 32224.403906, "activity_10": 31840.855824, "activity_20": 30880.804929, "activity_30": 30121.81854}, "trend_signal": 1, "fair_value": 26353.252729, "relative_strength": -4.794899, "rate_of_change": 0.5321861284524273, "market_dynamics": 1.522161, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32881.077945, "high": 32881.077945, "low": 32207.322472, "close": 32444.556641, "volume": 247}, "trend_line": 29427.060287, "activity_lines": {"activity_5": 32349.663932, "activity_10": 32023.398544, "activity_20": 31112.009254, "activity_30": 30324.107716}, "trend_signal": 1, "fair_value": 26406.768905, "relative_strength": -3.166225, "rate_of_change": 0.402557485553496, "market_dynamics": 1.400157, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32473.031278, "high": 32681.79705, "low": 32216.809288, "close": 32349.662109, "volume": 195}, "trend_line": 29561.336458, "activity_lines": {"activity_5": 32405.967448, "activity_10": 32141.240305, "activity_20": 31310.723428, "activity_30": 30512.662672}, "trend_signal": 1, "fair_value": 26462.024026, "relative_strength": -4.539427, "rate_of_change": 0.4563016818207986, "market_dynamics": 1.23952, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32397.110524, "high": 32596.389763, "low": 31865.700537, "close": 31932.126953, "volume": 1772}, "trend_line": 29673.312435, "activity_lines": {"activity_5": 32281.339062, "activity_10": 32148.141761, "activity_20": 31447.100939, "activity_30": 30665.616898}, "trend_signal": 1, "fair_value": 26517.465182, "relative_strength": -3.361372, "rate_of_change": 0.3787919979838898, "market_dynamics": 1.068895, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32027.023969, "high": 32027.023969, "low": 31021.134653, "close": 31210.925781, "volume": 222}, "trend_line": 29764.7278, "activity_lines": {"activity_5": 31901.759765, "activity_10": 32008.732564, "activity_20": 31497.011123, "activity_30": 30764.817759}, "trend_signal": 1, "fair_value": 26566.12475, "relative_strength": -5.446585, "rate_of_change": 0.30807266698063446, "market_dynamics": 0.60968, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31682.900234, "high": 32144.300179, "low": 31682.900234, "close": 32048.175781, "volume": 653}, "trend_line": 29897.020508, "activity_lines": {"activity_5": 31868.322916, "activity_10": 32023.966158, "activity_20": 31613.351525, "activity_30": 30912.136983}, "trend_signal": 1, "fair_value": 26622.376202, "relative_strength": -2.657888, "rate_of_change": 0.4444613399085103, "market_dynamics": 0.272114, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32230.814898, "high": 32394.224901, "low": 31769.414494, "close": 32000.115234, "volume": 241}, "trend_line": 30037.675195, "activity_lines": {"activity_5": 31869.33151, "activity_10": 32017.99929, "activity_20": 31709.740448, "activity_30": 31047.820514}, "trend_signal": 1, "fair_value": 26679.607672, "relative_strength": -4.133003, "rate_of_change": 0.47046389442841385, "market_dynamics": -0.116184, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32365.390326, "high": 32365.390326, "low": 31634.837582, "close": 31855.925781, "volume": 222}, "trend_line": 30198.986979, "activity_lines": {"activity_5": 31851.90638, "activity_10": 31983.717365, "activity_20": 31778.381315, "activity_30": 31165.127003}, "trend_signal": 1, "fair_value": 26734.333984, "relative_strength": -2.909468, "rate_of_change": 0.5370315210907298, "market_dynamics": -0.528697, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31913.600968, "high": 32797.953125, "low": 31730.962891, "close": 32797.953125, "volume": 223}, "trend_line": 30398.342318, "activity_lines": {"activity_5": 32181.40612, "activity_10": 32118.302841, "activity_20": 31921.647628, "activity_30": 31332.802239}, "trend_signal": 1, "fair_value": 26788.658429, "relative_strength": -0.968762, "rate_of_change": 0.660139160093771, "market_dynamics": -0.463665, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32836.401584, "high": 32855.626644, "low": 32057.787109, "close": 32057.787109, "volume": 258}, "trend_line": 30556.735156, "activity_lines": {"activity_5": 32206.462109, "activity_10": 32098.602059, "activity_20": 31975.0254, "activity_30": 31439.863193}, "trend_signal": 1, "fair_value": 26838.648099, "relative_strength": -0.144427, "rate_of_change": 0.5210574851188823, "market_dynamics": -0.572238, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32028.952205, "high": 32942.143936, "low": 32028.952205, "close": 32663.376953, "volume": 288}, "trend_line": 30723.294336, "activity_lines": {"activity_5": 32376.923958, "activity_10": 32191.899893, "activity_20": 32073.369615, "activity_30": 31575.775567}, "trend_signal": 1, "fair_value": 26895.037397, "relative_strength": 1.074576, "rate_of_change": 0.5450817279715019, "market_dynamics": -0.542672, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33019.040715, "high": 33720.757813, "low": 32951.753005, "close": 33720.757813, "volume": 422}, "trend_line": 30930.002409, "activity_lines": {"activity_5": 32858.832682, "activity_10": 32480.026669, "activity_20": 32257.411681, "activity_30": 31769.160307}, "trend_signal": 1, "fair_value": 26956.272611, "relative_strength": 0.825269, "rate_of_change": 0.6728056917965062, "market_dynamics": -0.324378, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33893.780045, "high": 34018.743388, "low": 33643.859219, "close": 33691.921875, "volume": 383}, "trend_line": 31132.744271, "activity_lines": {"activity_5": 33216.419922, "activity_10": 32739.706889, "activity_20": 32420.203618, "activity_30": 31947.34866}, "trend_signal": 1, "fair_value": 27018.903846, "relative_strength": 0.968207, "rate_of_change": 0.6554860853842197, "market_dynamics": -0.198374, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33970.682405, "high": 34316.730914, "low": 33547.731068, "close": 34172.542969, "volume": 333}, "trend_line": 31331.895312, "activity_lines": {"activity_5": 33611.814453, "activity_10": 33062.36804, "activity_20": 32613.204111, "activity_30": 32143.464705}, "trend_signal": 1, "fair_value": 27083.210762, "relative_strength": -0.459125, "rate_of_change": 0.6396835411181828, "market_dynamics": 0.068439, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34172.54402, "high": 34268.669319, "low": 33374.704177, "close": 33538.117188, "volume": 453}, "trend_line": 31502.623503, "activity_lines": {"activity_5": 33704.094401, "activity_10": 33228.944212, "activity_20": 32731.137909, "activity_30": 32285.8016}, "trend_signal": 1, "fair_value": 27143.216672, "relative_strength": 1.061538, "rate_of_change": 0.5449022132236285, "market_dynamics": 0.201424, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33653.468292, "high": 34182.156699, "low": 33451.605469, "close": 33451.605469, "volume": 274}, "trend_line": 31657.024479, "activity_lines": {"activity_5": 33668.848438, "activity_10": 33337.478409, "activity_20": 32830.383268, "activity_30": 32411.542372}, "trend_signal": 1, "fair_value": 27205.654046, "relative_strength": 2.557376, "rate_of_change": 0.4901210084464781, "market_dynamics": 0.164106, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33576.565951, "high": 33826.491721, "low": 32538.416612, "close": 33528.507813, "volume": 812}, "trend_line": 31806.08099, "activity_lines": {"activity_5": 33606.688021, "activity_10": 33434.477948, "activity_20": 32927.005757, "activity_30": 32532.283233}, "trend_signal": 1, "fair_value": 27266.3595, "relative_strength": 5.533986, "rate_of_change": 0.4708481401935831, "market_dynamics": 0.217836, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33653.467549, "high": 33980.293265, "low": 33220.90625, "close": 33220.90625, "volume": 347}, "trend_line": 31957.220443, "activity_lines": {"activity_5": 33454.810417, "activity_10": 33447.760973, "activity_20": 32986.505115, "activity_30": 32623.562282}, "trend_signal": 1, "fair_value": 27329.660056, "relative_strength": 0.290508, "rate_of_change": 0.4751904299291661, "market_dynamics": 0.107828, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33288.19369, "high": 33288.19369, "low": 32557.642694, "close": 32874.851563, "volume": 391}, "trend_line": 32095.559505, "activity_lines": {"activity_5": 33218.982292, "activity_10": 33373.307138, "activity_20": 33005.915709, "activity_30": 32682.764289}, "trend_signal": 1, "fair_value": 27392.147511, "relative_strength": 2.527091, "rate_of_change": 0.4328882802769067, "market_dynamics": 0.001159, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32990.201622, "high": 33374.703125, "low": 32394.227305, "close": 33374.703125, "volume": 324}, "trend_line": 32228.418164, "activity_lines": {"activity_5": 33236.284115, "activity_10": 33388.337252, "activity_20": 33067.402725, "activity_30": 32765.289684}, "trend_signal": 1, "fair_value": 27461.703451, "relative_strength": 4.830849, "rate_of_change": 0.4139471660536105, "market_dynamics": -0.078201, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33336.254813, "high": 35460.628384, "low": 33047.878906, "close": 34903.101563, "volume": 3327}, "trend_line": 32408.111263, "activity_lines": {"activity_5": 33773.946354, "activity_10": 33657.314063, "activity_20": 33268.937733, "activity_30": 32937.849903}, "trend_signal": 1, "fair_value": 27532.859801, "relative_strength": 6.205799, "rate_of_change": 0.5575610260658777, "market_dynamics": 0.091253, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35460.624705, "high": 35460.624705, "low": 34326.346448, "close": 35037.675781, "volume": 550}, "trend_line": 32581.535482, "activity_lines": {"activity_5": 34259.700261, "activity_10": 33910.036648, "activity_20": 33473.299135, "activity_30": 33107.499227}, "trend_signal": 1, "fair_value": 27600.311887, "relative_strength": 4.428095, "rate_of_change": 0.5351259676709301, "market_dynamics": 0.326891, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35364.500905, "high": 35556.749857, "low": 34701.234812, "close": 35056.898438, "volume": 751}, "trend_line": 32735.988867, "activity_lines": {"activity_5": 34651.250521, "activity_10": 34142.310299, "activity_20": 33667.143081, "activity_30": 33267.200063}, "trend_signal": 1, "fair_value": 27667.126064, "relative_strength": 1.255331, "rate_of_change": 0.4740518907874371, "market_dynamics": 0.644081, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35008.837305, "high": 35085.736487, "low": 34393.635064, "close": 34912.710938, "volume": 1042}, "trend_line": 32863.177474, "activity_lines": {"activity_5": 34872.338802, "activity_10": 34323.550284, "activity_20": 33834.363281, "activity_30": 33407.633745}, "trend_signal": 1, "fair_value": 27732.254808, "relative_strength": 0.687324, "rate_of_change": 0.3885283793220335, "market_dynamics": 1.004934, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35028.061611, "high": 35028.061611, "low": 34105.258246, "close": 34682.007813, "volume": 786}, "trend_line": 32974.451758, "activity_lines": {"activity_5": 34880.66875, "activity_10": 34449.386648, "activity_20": 33965.418499, "activity_30": 33524.977638}, "trend_signal": 1, "fair_value": 27794.90933, "relative_strength": 0.569001, "rate_of_change": 0.338598676552327, "market_dynamics": 0.892709, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34682.010217, "high": 35085.733766, "low": 34268.67082, "close": 34355.183594, "volume": 325}, "trend_line": 33074.199349, "activity_lines": {"activity_5": 34692.903646, "activity_10": 34495.002415, "activity_20": 34048.818639, "activity_30": 33614.057111}, "trend_signal": 1, "fair_value": 27855.761581, "relative_strength": 3.010623, "rate_of_change": 0.3024996191962445, "market_dynamics": 0.591832, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34576.272824, "high": 35037.67263, "low": 33432.380408, "close": 33451.605469, "volume": 776}, "trend_line": 33126.430143, "activity_lines": {"activity_5": 34240.473698, "activity_10": 34359.902557, "activity_20": 34035.177967, "activity_30": 33638.405893}, "trend_signal": 1, "fair_value": 27914.159017, "relative_strength": -1.67876, "rate_of_change": 0.1579200555963714, "market_dynamics": 0.107466, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33259.354268, "high": 33961.067455, "low": 33009.428484, "close": 33788.042969, "volume": 2817}, "trend_line": 33195.25293, "activity_lines": {"activity_5": 34005.927604, "activity_10": 34287.371378, "activity_20": 34046.667104, "activity_30": 33681.090592}, "trend_signal": 1, "fair_value": 27971.082995, "relative_strength": -1.189146, "rate_of_change": 0.20775793438324253, "market_dynamics": -0.311329, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33913.00691, "high": 34153.318506, "low": 33816.879962, "close": 33980.292969, "volume": 194}, "trend_line": 33270.800391, "activity_lines": {"activity_5": 33920.055209, "activity_10": 34239.483168, "activity_20": 34067.265207, "activity_30": 33731.738336}, "trend_signal": 1, "fair_value": 28030.3518, "relative_strength": -1.412839, "rate_of_change": 0.22758513441456296, "market_dynamics": -0.688691, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34230.219352, "high": 34797.360431, "low": 34124.481522, "close": 34710.847656, "volume": 237}, "trend_line": 33353.934896, "activity_lines": {"activity_5": 34139.86224, "activity_10": 34304.324148, "activity_20": 34151.809757, "activity_30": 33824.644611}, "trend_signal": 1, "fair_value": 28094.186549, "relative_strength": 0.968833, "rate_of_change": 0.24987227245212387, "market_dynamics": -0.719524, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34979.999249, "high": 36037.376206, "low": 34778.136105, "close": 35902.800781, "volume": 730}, "trend_line": 33457.189583, "activity_lines": {"activity_5": 34755.064323, "activity_10": 34561.590341, "activity_20": 34337.24003, "activity_30": 33989.087572}, "trend_signal": 1, "fair_value": 28163.905524, "relative_strength": -1.988961, "rate_of_change": 0.30957273053975853, "market_dynamics": -0.355781, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35941.252405, "high": 36162.338496, "low": 35460.625444, "close": 35566.363281, "volume": 639}, "trend_line": 33561.249805, "activity_lines": {"activity_5": 35154.946094, "activity_10": 34739.50973, "activity_20": 34475.202809, "activity_30": 34125.163294}, "trend_signal": 1, "fair_value": 28231.643492, "relative_strength": -3.879258, "rate_of_change": 0.3110249943195298, "market_dynamics": -0.134122, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35643.263511, "high": 36210.402957, "low": 35277.985426, "close": 35441.398438, "volume": 533}, "trend_line": 33664.307682, "activity_lines": {"activity_5": 35372.189063, "activity_10": 34885.095739, "activity_20": 34592.475577, "activity_30": 34246.463206}, "trend_signal": 1, "fair_value": 28299.048816, "relative_strength": -3.614176, "rate_of_change": 0.3070740142241234, "market_dynamics": 0.164702, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35441.401417, "high": 36316.140191, "low": 35441.401417, "close": 35960.476563, "volume": 1361}, "trend_line": 33798.586003, "activity_lines": {"activity_5": 35652.234375, "activity_10": 35118.068679, "activity_20": 34750.853516, "activity_30": 34394.603134}, "trend_signal": 1, "fair_value": 28369.89865, "relative_strength": -3.292646, "rate_of_change": 0.39887444669416255, "market_dynamics": 0.445337, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36421.877107, "high": 36421.877107, "low": 35614.426666, "close": 35797.0625, "volume": 307}, "trend_line": 33951.457227, "activity_lines": {"activity_5": 35745.796094, "activity_10": 35302.279688, "activity_20": 34885.154241, "activity_30": 34523.537101}, "trend_signal": 1, "fair_value": 28439.700959, "relative_strength": -5.612535, "rate_of_change": 0.4523006494604042, "market_dynamics": 0.35148, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35960.47461, "high": 36258.463039, "low": 35326.047179, "close": 35662.488281, "volume": 425}, "trend_line": 34071.93431, "activity_lines": {"activity_5": 35722.085417, "activity_10": 35441.748935, "activity_20": 34995.881492, "activity_30": 34633.926201}, "trend_signal": 1, "fair_value": 28509.928723, "relative_strength": -9.685558, "rate_of_change": 0.35485099268195236, "market_dynamics": 0.268688, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35604.811596, "high": 36335.366437, "low": 35575.971624, "close": 36325.753906, "volume": 685}, "trend_line": 34216.122266, "activity_lines": {"activity_5": 35935.484115, "activity_10": 35678.042756, "activity_20": 35159.248884, "activity_30": 34779.333917}, "trend_signal": 1, "fair_value": 28587.628443, "relative_strength": -9.264232, "rate_of_change": 0.4231868806981202, "market_dynamics": 0.347688, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36325.752108, "high": 36825.604005, "low": 35335.661054, "close": 35652.875, "volume": 652}, "trend_line": 34342.68724, "activity_lines": {"activity_5": 35873.963802, "activity_10": 35739.737713, "activity_20": 35245.212351, "activity_30": 34872.027642}, "trend_signal": 1, "fair_value": 28659.551082, "relative_strength": -12.529402, "rate_of_change": 0.3698986489938001, "market_dynamics": 0.206034, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35499.074377, "high": 36046.98936, "low": 34970.383421, "close": 35402.949219, "volume": 1713}, "trend_line": 34429.520443, "activity_lines": {"activity_5": 35715.036458, "activity_10": 35722.085582, "activity_20": 35295.79256, "activity_30": 34940.431641}, "trend_signal": 1, "fair_value": 28725.187638, "relative_strength": -12.425431, "rate_of_change": 0.25284335612172076, "market_dynamics": 0.250801, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35143.410756, "high": 35633.649794, "low": 34797.362196, "close": 35451.011719, "volume": 1507}, "trend_line": 34542.62793, "activity_lines": {"activity_5": 35609.298438, "activity_10": 35687.305611, "activity_20": 35338.911589, "activity_30": 35006.334304}, "trend_signal": 1, "fair_value": 28787.033767, "relative_strength": -9.855941, "rate_of_change": 0.32851891500277186, "market_dynamics": 0.283183, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35777.837586, "high": 36489.164667, "low": 35710.549874, "close": 36450.714844, "volume": 931}, "trend_line": 34668.872526, "activity_lines": {"activity_5": 35859.864844, "activity_10": 35820.832315, "activity_20": 35467.353255, "activity_30": 35129.436685}, "trend_signal": 1, "fair_value": 28855.288249, "relative_strength": -11.99508, "rate_of_change": 0.3654747874302707, "market_dynamics": 0.343463, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36229.628906, "high": 38017.553974, "low": 35229.920434, "close": 36585.289063, "volume": 1058}, "trend_line": 34764.356901, "activity_lines": {"activity_5": 36102.740886, "activity_10": 35968.864986, "activity_20": 35601.241927, "activity_30": 35253.076462}, "trend_signal": 1, "fair_value": 28928.562437, "relative_strength": -10.293131, "rate_of_change": 0.2754181721034951, "market_dynamics": 0.582297, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36623.739937, "high": 36758.315209, "low": 35758.612225, "close": 36229.628906, "volume": 769}, "trend_line": 34848.947136, "activity_lines": {"activity_5": 36209.761198, "activity_10": 36033.70625, "activity_20": 35693.888616, "activity_30": 35347.61014}, "trend_signal": 1, "fair_value": 29000.200809, "relative_strength": -7.775607, "rate_of_change": 0.24332460755967575, "market_dynamics": 0.596866, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36268.0796, "high": 36710.254964, "low": 36085.441381, "close": 36623.742188, "volume": 1061}, "trend_line": 34930.653776, "activity_lines": {"activity_5": 36409.702344, "activity_10": 36155.873012, "activity_20": 35818.485473, "activity_30": 35462.113046}, "trend_signal": 1, "fair_value": 29075.47799, "relative_strength": -7.814056, "rate_of_change": 0.23445942191921, "market_dynamics": 0.679211, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36518.004657, "high": 36546.842249, "low": 35374.109828, "close": 35479.847656, "volume": 1065}, "trend_line": 34995.378125, "activity_lines": {"activity_5": 36146.959115, "activity_10": 36057.999574, "activity_20": 35825.992225, "activity_30": 35497.544909}, "trend_signal": 1, "fair_value": 29145.413211, "relative_strength": -4.581161, "rate_of_change": 0.18529383794263315, "market_dynamics": 0.229956, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35989.3162, "high": 36854.441406, "low": 35989.3162, "close": 36854.441406, "volume": 540}, "trend_line": 35108.80599, "activity_lines": {"activity_5": 36340.491406, "activity_10": 36215.819815, "activity_20": 35960.61343, "activity_30": 35617.484476}, "trend_signal": 1, "fair_value": 29226.443397, "relative_strength": -2.950651, "rate_of_change": 0.3241224158082956, "market_dynamics": -0.104602, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36998.628755, "high": 37363.905355, "low": 36864.053332, "close": 37152.429688, "volume": 966}, "trend_line": 35229.603386, "activity_lines": {"activity_5": 36606.438021, "activity_10": 36406.147869, "activity_20": 36111.713244, "activity_30": 35749.331166}, "trend_signal": 1, "fair_value": 29304.289914, "relative_strength": -2.743898, "rate_of_change": 0.34406580512709073, "market_dynamics": -0.084343, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37383.130263, "high": 37777.243992, "low": 36815.990964, "close": 37700.34375, "volume": 244}, "trend_line": 35378.917969, "activity_lines": {"activity_5": 37017.213281, "activity_10": 36681.066193, "activity_20": 36297.372377, "activity_30": 35908.73377}, "trend_signal": 1, "fair_value": 29383.657978, "relative_strength": -1.137449, "rate_of_change": 0.4238327107007284, "market_dynamics": -0.061017, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37546.54131, "high": 37738.79539, "low": 37046.689761, "close": 37469.644531, "volume": 613}, "trend_line": 35532.077735, "activity_lines": {"activity_5": 37253.041146, "activity_10": 36876.8125, "activity_20": 36442.430153, "activity_30": 36043.619355}, "trend_signal": 1, "fair_value": 29462.074169, "relative_strength": -3.02782, "rate_of_change": 0.43291252189849305, "market_dynamics": 0.346715, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37700.3418, "high": 37873.367336, "low": 36979.402946, "close": 37287.003906, "volume": 480}, "trend_line": 35662.487761, "activity_lines": {"activity_5": 37371.595312, "activity_10": 37001.775142, "activity_20": 36553.477623, "activity_30": 36156.840398}, "trend_signal": 1, "fair_value": 29536.860477, "relative_strength": -3.033052, "rate_of_change": 0.3670205468213883, "market_dynamics": 0.518722, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37402.357123, "high": 37402.357123, "low": 36181.563547, "close": 36844.832031, "volume": 676}, "trend_line": 35727.212109, "activity_lines": {"activity_5": 37222.281771, "activity_10": 37012.961222, "activity_20": 36610.146075, "activity_30": 36233.120674}, "trend_signal": 1, "fair_value": 29608.92945, "relative_strength": -3.698418, "rate_of_change": 0.18149139912439038, "market_dynamics": 0.378392, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36979.404586, "high": 37969.493076, "low": 36931.344319, "close": 37238.945313, "volume": 500}, "trend_line": 35800.587761, "activity_lines": {"activity_5": 37204.979948, "activity_10": 37088.638494, "activity_20": 36699.863263, "activity_30": 36330.651848}, "trend_signal": 1, "fair_value": 29682.002504, "relative_strength": -3.094335, "rate_of_change": 0.20537749146544373, "market_dynamics": 0.263162, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37440.805287, "high": 37777.247496, "low": 36508.390313, "close": 36854.441406, "volume": 805}, "trend_line": 35860.505859, "activity_lines": {"activity_5": 37053.742448, "activity_10": 37082.521307, "activity_20": 36744.996354, "activity_30": 36398.642406}, "trend_signal": 1, "fair_value": 29751.732522, "relative_strength": -4.373677, "rate_of_change": 0.16736624102375064, "market_dynamics": 0.029843, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36623.738883, "high": 36844.828731, "low": 36104.663458, "close": 36450.714844, "volume": 692}, "trend_line": 35911.772656, "activity_lines": {"activity_5": 36824.322917, "activity_10": 36991.639063, "activity_20": 36744.950521, "activity_30": 36436.720405}, "trend_signal": 1, "fair_value": 29818.464706, "relative_strength": -4.803259, "rate_of_change": 0.14296172285349207, "market_dynamics": -0.291885, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36527.61508, "high": 37306.230469, "low": 36469.939898, "close": 36883.277344, "volume": 472}, "trend_line": 35985.148307, "activity_lines": {"activity_5": 36807.019531, "activity_10": 36982.550497, "activity_20": 36783.766648, "activity_30": 36499.398127}, "trend_signal": 1, "fair_value": 29889.492025, "relative_strength": -5.996293, "rate_of_change": 0.2043219968640083, "market_dynamics": -0.486696, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37065.917218, "high": 37306.230027, "low": 36729.479837, "close": 36950.566406, "volume": 1030}, "trend_line": 36071.661068, "activity_lines": {"activity_5": 36839.060938, "activity_10": 36960.179403, "activity_20": 36823.818806, "activity_30": 36561.683165}, "trend_signal": 1, "fair_value": 29964.814992, "relative_strength": -8.738151, "rate_of_change": 0.24041240642370582, "market_dynamics": -0.616014, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36806.378746, "high": 37969.496094, "low": 36806.378746, "close": 37969.496094, "volume": 854}, "trend_line": 36222.257422, "activity_lines": {"activity_5": 37203.696615, "activity_10": 37121.320526, "activity_20": 36954.778181, "activity_30": 36684.124135}, "trend_signal": 1, "fair_value": 30043.957444, "relative_strength": -6.779534, "rate_of_change": 0.41749215184769695, "market_dynamics": -0.45913, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38051.387661, "high": 38772.834207, "low": 37651.670197, "close": 38490.105469, "volume": 952}, "trend_line": 36378.992839, "activity_lines": {"activity_5": 37693.165365, "activity_10": 37362.262145, "activity_20": 37127.492057, "activity_30": 36830.436912}, "trend_signal": 1, "fair_value": 30126.318109, "relative_strength": -2.784086, "rate_of_change": 0.4327047184662798, "market_dynamics": -0.020604, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38431.609389, "high": 38675.344234, "low": 37466.435062, "close": 37924.648438, "volume": 1169}, "trend_line": 36510.471354, "activity_lines": {"activity_5": 37885.104167, "activity_10": 37486.034091, "activity_20": 37232.842262, "activity_30": 36930.156628}, "trend_signal": 1, "fair_value": 30208.208171, "relative_strength": 1.82223, "rate_of_change": 0.3614132903070679, "market_dynamics": 0.464864, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37983.146, "high": 38451.109375, "low": 36033.291993, "close": 36072.289063, "volume": 1860}, "trend_line": 36555.852734, "activity_lines": {"activity_5": 37361.327605, "activity_10": 37264.740625, "activity_20": 37149.769197, "activity_30": 36901.886803}, "trend_signal": 1, "fair_value": 30276.081706, "relative_strength": 1.559872, "rate_of_change": 0.12429688885686495, "market_dynamics": 0.373228, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34073.689448, "high": 35809.056768, "low": 32903.777364, "close": 34122.433594, "volume": 1577}, "trend_line": 36496.507162, "activity_lines": {"activity_5": 36241.665105, "activity_10": 36711.013708, "activity_20": 36878.037147, "activity_30": 36744.89202}, "trend_signal": 0, "fair_value": 30330.623009, "relative_strength": -1.434692, "rate_of_change": -0.16234219026930813, "market_dynamics": 0.07656, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34639.144545, "high": 36072.287596, "low": 34609.896745, "close": 36052.789063, "volume": 706}, "trend_line": 36512.721354, "activity_lines": {"activity_5": 35953.996615, "activity_10": 36557.758665, "activity_20": 36801.235528, "activity_30": 36716.265046}, "trend_signal": 0, "fair_value": 30396.883752, "relative_strength": -4.035296, "rate_of_change": 0.044426695212306785, "market_dynamics": -0.41436, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35916.300291, "high": 36618.248045, "low": 35809.057869, "close": 36540.253906, "volume": 359}, "trend_line": 36549.34987, "activity_lines": {"activity_5": 35956.596875, "activity_10": 36514.700071, "activity_20": 36773.394848, "activity_30": 36718.041339}, "trend_signal": 0, "fair_value": 30463.531738, "relative_strength": -3.350987, "rate_of_change": 0.10031713507430567, "market_dynamics": -0.910738, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36472.00732, "high": 36725.490967, "low": 36277.021983, "close": 36666.992188, "volume": 429}, "trend_line": 36572.900391, "activity_lines": {"activity_5": 36131.433334, "activity_10": 36500.397301, "activity_20": 36756.145313, "activity_30": 36725.631166}, "trend_signal": 0, "fair_value": 30524.862467, "relative_strength": -3.572593, "rate_of_change": 0.0644348561158269, "market_dynamics": -0.940558, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36657.243633, "high": 36813.231925, "low": 36130.785158, "close": 36676.742188, "volume": 1199}, "trend_line": 36602.223047, "activity_lines": {"activity_5": 36393.363542, "activity_10": 36483.934944, "activity_20": 36739.618397, "activity_30": 36732.330637}, "trend_signal": 0, "fair_value": 30582.863544, "relative_strength": 2.48412, "rate_of_change": 0.08017591081513588, "market_dynamics": -0.847231, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36072.28693, "high": 37300.69407, "low": 35974.796875, "close": 35974.796875, "volume": 2198}, "trend_line": 36612.633333, "activity_lines": {"activity_5": 36381.015104, "activity_10": 36343.60135, "activity_20": 36650.540049, "activity_30": 36691.851529}, "trend_signal": 0, "fair_value": 30633.448906, "relative_strength": 0.069588, "rate_of_change": 0.028441676852880935, "market_dynamics": -0.704224, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35974.794223, "high": 36764.4846, "low": 35945.546422, "close": 36559.75, "volume": 3699}, "trend_line": 36620.433203, "activity_lines": {"activity_5": 36440.160156, "activity_10": 36327.364134, "activity_20": 36621.360305, "activity_30": 36688.439701}, "trend_signal": 0, "fair_value": 30690.640512, "relative_strength": -1.254935, "rate_of_change": 0.02130376673281327, "market_dynamics": -0.488842, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36871.72827, "high": 38022.140625, "low": 36569.500011, "close": 38022.140625, "volume": 1545}, "trend_line": 36699.408724, "activity_lines": {"activity_5": 36952.971354, "activity_10": 36602.647869, "activity_20": 36734.278144, "activity_30": 36778.872438}, "trend_signal": 0, "fair_value": 30761.431741, "relative_strength": -2.552064, "rate_of_change": 0.2156597126041931, "market_dynamics": -0.194799, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36618.246131, "high": 38353.618149, "low": 36618.246131, "close": 37661.417969, "volume": 301}, "trend_line": 36774.691016, "activity_lines": {"activity_5": 37246.749219, "activity_10": 36820.854119, "activity_20": 36811.309078, "activity_30": 36840.937551}, "trend_signal": 1, "fair_value": 30828.125301, "relative_strength": -0.284368, "rate_of_change": 0.20513216593259312, "market_dynamics": -0.110713, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38285.372055, "high": 38285.372055, "low": 37368.938967, "close": 37388.4375, "volume": 1729}, "trend_line": 36839.271875, "activity_lines": {"activity_5": 37383.238542, "activity_10": 36994.213565, "activity_20": 36861.428665, "activity_30": 36880.534098}, "trend_signal": 1, "fair_value": 30891.521697, "relative_strength": -3.272238, "rate_of_change": 0.1756122409618712, "market_dynamics": 0.067847, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37388.440188, "high": 37700.416742, "low": 36910.726563, "close": 36910.726563, "volume": 465}, "trend_line": 36854.605599, "activity_lines": {"activity_5": 37313.044531, "activity_10": 37056.786506, "activity_20": 36865.568955, "activity_30": 36885.144078}, "trend_signal": 1, "fair_value": 30956.973821, "relative_strength": -2.778633, "rate_of_change": 0.04162330909262498, "market_dynamics": 0.010001, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36900.974076, "high": 36900.974076, "low": 36140.533942, "close": 36452.507813, "volume": 365}, "trend_line": 36850.179557, "activity_lines": {"activity_5": 37027.715625, "activity_10": 36985.35071, "activity_20": 36825.755581, "activity_30": 36859.202285}, "trend_signal": 0, "fair_value": 31017.7033, "relative_strength": -1.055831, "rate_of_change": -0.0120094678210835, "market_dynamics": -0.199836, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36452.509545, "high": 37690.664781, "low": 36413.512476, "close": 36754.738281, "volume": 343}, "trend_line": 36867.683203, "activity_lines": {"activity_5": 36850.279688, "activity_10": 36961.598296, "activity_20": 36818.471001, "activity_30": 36853.044783}, "trend_signal": 0, "fair_value": 31079.001402, "relative_strength": -0.352256, "rate_of_change": 0.047499486326579986, "market_dynamics": -0.249527, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36871.729736, "high": 37534.678449, "low": 36666.995118, "close": 37154.457031, "volume": 425}, "trend_line": 36885.373698, "activity_lines": {"activity_5": 36890.576823, "activity_10": 37006.622301, "activity_20": 36849.72965, "activity_30": 36871.546321}, "trend_signal": 0, "fair_value": 31145.599321, "relative_strength": -2.696801, "rate_of_change": 0.0479837447408766, "market_dynamics": -0.250947, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37066.712379, "high": 37212.954099, "low": 36433.01197, "close": 36696.242188, "volume": 1392}, "trend_line": 36925.920182, "activity_lines": {"activity_5": 36811.933073, "activity_10": 36959.47152, "activity_20": 36833.997638, "activity_30": 36859.344288}, "trend_signal": 0, "fair_value": 31213.425781, "relative_strength": -1.579917, "rate_of_change": 0.10992564242936519, "market_dynamics": -0.05793, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36637.747313, "high": 36783.986084, "low": 36316.021485, "close": 36754.738281, "volume": 213}, "trend_line": 36922.596745, "activity_lines": {"activity_5": 36798.934375, "activity_10": 36922.601847, "activity_20": 36824.727325, "activity_30": 36848.300294}, "trend_signal": 0, "fair_value": 31284.781325, "relative_strength": -0.343123, "rate_of_change": -0.009000282142242062, "market_dynamics": 0.040468, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36988.720945, "high": 36988.720945, "low": 36247.773438, "close": 36764.484375, "volume": 1177}, "trend_line": 36909.665235, "activity_lines": {"activity_5": 36799.583594, "activity_10": 36873.323438, "activity_20": 36817.317727, "activity_30": 36838.099496}, "trend_signal": 0, "fair_value": 31359.234438, "relative_strength": 0.031249, "rate_of_change": -0.03502329505508934, "market_dynamics": 0.082397, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36764.485611, "high": 37417.68823, "low": 36676.742188, "close": 37047.214844, "volume": 259}, "trend_line": 36887.894271, "activity_lines": {"activity_5": 36873.677865, "activity_10": 36871.728125, "activity_20": 36842.572991, "activity_30": 36846.973664}, "trend_signal": 0, "fair_value": 31433.059958, "relative_strength": -1.248412, "rate_of_change": -0.05898445261258681, "market_dynamics": -0.016112, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37086.212409, "high": 37485.933594, "low": 36998.469004, "close": 37183.703125, "volume": 1187}, "trend_line": 36878.362891, "activity_lines": {"activity_5": 36973.769792, "activity_10": 36912.674787, "activity_20": 36887.698047, "activity_30": 36866.058107}, "trend_signal": 0, "fair_value": 31504.814553, "relative_strength": -1.694121, "rate_of_change": -0.0258387749920808, "market_dynamics": -0.080619, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37749.162819, "high": 37749.162819, "low": 36520.753906, "close": 36520.753906, "volume": 181}, "trend_line": 36852.821224, "activity_lines": {"activity_5": 36850.928906, "activity_10": 36841.770952, "activity_20": 36873.213393, "activity_30": 36842.986559}, "trend_signal": 0, "fair_value": 31572.676558, "relative_strength": -1.380997, "rate_of_change": -0.06925922139084709, "market_dynamics": -0.198432, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36666.992201, "high": 37203.201341, "low": 36286.77028, "close": 37047.214844, "volume": 379}, "trend_line": 36859.567318, "activity_lines": {"activity_5": 36915.274219, "activity_10": 36882.363352, "activity_20": 36906.732329, "activity_30": 36855.528083}, "trend_signal": 0, "fair_value": 31642.782602, "relative_strength": -3.696314, "rate_of_change": 0.018305502200218482, "market_dynamics": -0.305495, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37115.458484, "high": 37115.458484, "low": 36949.72095, "close": 36978.96875, "volume": 144}, "trend_line": 36850.901432, "activity_lines": {"activity_5": 36937.372396, "activity_10": 36908.065767, "activity_20": 36919.824107, "activity_30": 36863.231401}, "trend_signal": 1, "fair_value": 31712.361892, "relative_strength": -2.720736, "rate_of_change": -0.023510547275932353, "market_dynamics": -0.507465, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37290.947738, "high": 37290.947738, "low": 35809.056154, "close": 35828.554688, "volume": 1098}, "trend_line": 36816.705209, "activity_lines": {"activity_5": 36561.700261, "activity_10": 36715.029972, "activity_20": 36818.942262, "activity_30": 36797.273547}, "trend_signal": 0, "fair_value": 31776.828175, "relative_strength": -3.869439, "rate_of_change": -0.09279616419451882, "market_dynamics": -0.771589, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35458.0852, "high": 35789.560289, "low": 34853.631592, "close": 35097.363281, "volume": 280}, "trend_line": 36771.59349, "activity_lines": {"activity_5": 36023.541667, "activity_10": 36405.889986, "activity_20": 36651.812184, "activity_30": 36686.348261}, "trend_signal": 0, "fair_value": 31837.55952, "relative_strength": -3.873495, "rate_of_change": -0.12253057068499627, "market_dynamics": -0.907896, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35097.361082, "high": 35682.316406, "low": 35029.116213, "close": 35682.316406, "volume": 726}, "trend_line": 36731.561458, "activity_lines": {"activity_5": 35819.456771, "activity_10": 36240.506818, "activity_20": 36547.86635, "activity_30": 36616.07232}, "trend_signal": 0, "fair_value": 31898.172313, "relative_strength": -5.708095, "rate_of_change": -0.1088667316277427, "market_dynamics": -0.995855, "expectation": {"probability": 59.9648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35906.551266, "high": 36228.278075, "low": 35799.309327, "close": 35896.800781, "volume": 440}, "trend_line": 36696.435938, "activity_lines": {"activity_5": 35742.7625, "activity_10": 36132.555824, "activity_20": 36469.082961, "activity_30": 36562.216793}, "trend_signal": 0, "fair_value": 31963.373635, "relative_strength": -4.109467, "rate_of_change": -0.09562762541461176, "market_dynamics": -0.976335, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35224.103028, "high": 35526.330316, "low": 34853.628427, "close": 34960.871094, "volume": 3954}, "trend_line": 36596.148438, "activity_lines": {"activity_5": 35430.785937, "activity_10": 35870.034659, "activity_20": 36301.534821, "activity_30": 36450.244867}, "trend_signal": 0, "fair_value": 32019.659343, "relative_strength": -4.584875, "rate_of_change": -0.2732894828518096, "market_dynamics": -0.933712, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34902.376216, "high": 35224.10376, "low": 34512.406008, "close": 34570.902344, "volume": 477}, "trend_line": 36465.508333, "activity_lines": {"activity_5": 35123.359635, "activity_10": 35569.403054, "activity_20": 36104.46051, "activity_30": 36319.583829}, "trend_signal": 0, "fair_value": 32070.201873, "relative_strength": -6.439634, "rate_of_change": -0.35697774376810393, "market_dynamics": -0.92258, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34746.389158, "high": 34941.374506, "low": 34385.666262, "close": 34570.902344, "volume": 529}, "trend_line": 36353.716797, "activity_lines": {"activity_5": 34899.776823, "activity_10": 35313.795313, "activity_20": 35923.820666, "activity_30": 36197.351185}, "trend_signal": 0, "fair_value": 32127.677484, "relative_strength": -5.468583, "rate_of_change": -0.3065678804724891, "market_dynamics": -0.975932, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34366.166758, "high": 35321.593001, "low": 34366.166758, "close": 35155.855469, "volume": 657}, "trend_line": 36323.169011, "activity_lines": {"activity_5": 34906.275781, "activity_10": 35212.048154, "activity_20": 35813.607385, "activity_30": 36120.069809}, "trend_signal": 0, "fair_value": 32190.658378, "relative_strength": 0.217978, "rate_of_change": -0.08402933370082175, "market_dynamics": -0.983844, "expectation": {"probability": 63.5935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35194.85426, "high": 35633.569308, "low": 34473.406586, "close": 35409.339844, "volume": 3670}, "trend_line": 36366.065886, "activity_lines": {"activity_5": 35032.366927, "activity_10": 35181.205398, "activity_20": 35738.166816, "activity_30": 36061.113088}, "trend_signal": 0, "fair_value": 32259.638296, "relative_strength": 1.53437, "rate_of_change": 0.11809783168150274, "market_dynamics": -0.878466, "expectation": {"probability": 64.6936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35477.584717, "high": 35945.546875, "low": 35233.851088, "close": 35945.546875, "volume": 264}, "trend_line": 36362.491146, "activity_lines": {"activity_5": 35369.691146, "activity_10": 35277.634375, "activity_20": 35720.943043, "activity_30": 36033.982829}, "trend_signal": 0, "fair_value": 32326.967173, "relative_strength": 2.497253, "rate_of_change": -0.009829878247491613, "market_dynamics": -0.704524, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35974.793956, "high": 36783.983388, "low": 35965.04469, "close": 36666.992188, "volume": 829}, "trend_line": 36366.715755, "activity_lines": {"activity_5": 35881.852084, "activity_10": 35524.024716, "activity_20": 35774.842448, "activity_30": 36053.628058}, "trend_signal": 0, "fair_value": 32398.057805, "relative_strength": 2.65248, "rate_of_change": 0.011618040642580854, "market_dynamics": -0.338218, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36754.738279, "high": 37047.214844, "low": 36355.017835, "close": 37047.214844, "volume": 1549}, "trend_line": 36379.389844, "activity_lines": {"activity_5": 36381.014584, "activity_10": 35824.302131, "activity_20": 35865.371373, "activity_30": 36097.531225}, "trend_signal": 0, "fair_value": 32472.091597, "relative_strength": 5.076894, "rate_of_change": 0.034850793471108414, "market_dynamics": 0.132439, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36588.99999, "high": 36588.99999, "low": 34892.626742, "close": 35487.332031, "volume": 1870}, "trend_line": 36339.742839, "activity_lines": {"activity_5": 36195.128646, "activity_10": 35805.512642, "activity_20": 35807.850707, "activity_30": 36039.979108}, "trend_signal": 0, "fair_value": 32536.18566, "relative_strength": 10.332591, "rate_of_change": -0.10898205046871567, "market_dynamics": 0.272772, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34804.882036, "high": 36618.248776, "low": 33712.964168, "close": 36082.039063, "volume": 1472}, "trend_line": 36343.317578, "activity_lines": {"activity_5": 36185.379948, "activity_10": 35898.396875, "activity_20": 35812.725521, "activity_30": 36023.353058}, "trend_signal": 0, "fair_value": 32604.597782, "relative_strength": 12.497312, "rate_of_change": 0.009836995863842192, "market_dynamics": 0.503162, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36364.766116, "high": 37524.929688, "low": 36364.766116, "close": 37524.929688, "volume": 650}, "trend_line": 36375.490235, "activity_lines": {"activity_5": 36611.748177, "activity_10": 36250.256889, "activity_20": 35958.221819, "activity_30": 36099.586097}, "trend_signal": 0, "fair_value": 32681.455804, "relative_strength": 12.859553, "rate_of_change": 0.08852427115644187, "market_dynamics": 0.663973, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37524.928955, "high": 39679.51626, "low": 37066.714844, "close": 37066.714844, "volume": 2520}, "trend_line": 36343.642708, "activity_lines": {"activity_5": 36780.085938, "activity_10": 36472.185867, "activity_20": 36056.457441, "activity_30": 36144.181233}, "trend_signal": 0, "fair_value": 32754.543395, "relative_strength": 8.29097, "rate_of_change": -0.08755215886920152, "market_dynamics": 0.73746, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37388.439692, "high": 38490.106411, "low": 37183.705081, "close": 37827.15625, "volume": 2622}, "trend_line": 36349.167318, "activity_lines": {"activity_5": 37175.25599, "activity_10": 36786.998509, "activity_20": 36227.023196, "activity_30": 36239.891784}, "trend_signal": 0, "fair_value": 32829.768066, "relative_strength": 7.018198, "rate_of_change": 0.015201035417355978, "market_dynamics": 1.009314, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38041.640134, "high": 38616.845202, "low": 37680.916774, "close": 38480.355469, "volume": 7201}, "trend_line": 36385.564583, "activity_lines": {"activity_5": 37736.163021, "activity_10": 37161.370029, "activity_20": 36456.734338, "activity_30": 36377.387794}, "trend_signal": 0, "fair_value": 32911.530637, "relative_strength": 6.828254, "rate_of_change": 0.10013232127596988, "market_dynamics": 1.266674, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38685.090538, "high": 38685.090538, "low": 36813.234375, "close": 37690.667969, "volume": 801}, "trend_line": 36411.56263, "activity_lines": {"activity_5": 37834.30599, "activity_10": 37331.716549, "activity_20": 36601.905711, "activity_30": 36461.588013}, "trend_signal": 1, "fair_value": 32991.5935, "relative_strength": 3.87479, "rate_of_change": 0.07145154211004799, "market_dynamics": 1.229722, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37505.431889, "high": 37934.399898, "low": 36959.469738, "close": 37310.445313, "volume": 772}, "trend_line": 36440.160547, "activity_lines": {"activity_5": 37698.466146, "activity_10": 37391.452983, "activity_20": 36707.80134, "activity_30": 36519.580444}, "trend_signal": 1, "fair_value": 33070.260492, "relative_strength": 4.386603, "rate_of_change": 0.0785407572056161, "market_dynamics": 1.0997, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37310.443872, "high": 37895.403076, "low": 37310.443872, "close": 37554.175781, "volume": 317}, "trend_line": 36466.808464, "activity_lines": {"activity_5": 37658.16875, "activity_10": 37470.687713, "activity_20": 36835.330934, "activity_30": 36591.452394}, "trend_signal": 1, "fair_value": 33147.752329, "relative_strength": 2.776203, "rate_of_change": 0.07312788033859496, "market_dynamics": 0.945966, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37593.174316, "high": 37768.660882, "low": 37242.200684, "close": 37300.695313, "volume": 402}, "trend_line": 36471.683073, "activity_lines": {"activity_5": 37500.880469, "activity_10": 37487.704475, "activity_20": 36930.502288, "activity_30": 36645.251546}, "trend_signal": 1, "fair_value": 33223.827574, "relative_strength": 2.634343, "rate_of_change": 0.013367248753920456, "market_dynamics": 0.689439, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37437.18652, "high": 37807.65598, "low": 37193.452152, "close": 37232.449219, "volume": 1284}, "trend_line": 36489.556641, "activity_lines": {"activity_5": 37355.940886, "activity_10": 37487.70412, "activity_20": 37008.681957, "activity_30": 36694.333233}, "trend_signal": 1, "fair_value": 33297.947804, "relative_strength": 2.125158, "rate_of_change": 0.049006699154047303, "market_dynamics": 0.588872, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37417.688478, "high": 37651.669676, "low": 37183.704854, "close": 37485.933594, "volume": 579}, "trend_line": 36513.929818, "activity_lines": {"activity_5": 37378.689844, "activity_10": 37502.062429, "activity_20": 37103.62141, "activity_30": 36758.615617}, "trend_signal": 1, "fair_value": 33368.336902, "relative_strength": 1.232998, "rate_of_change": 0.06679493872668242, "market_dynamics": 0.481537, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37398.1875, "high": 37768.660631, "low": 37193.453866, "close": 37505.429688, "volume": 744}, "trend_line": 36538.627995, "activity_lines": {"activity_5": 37421.586459, "activity_10": 37494.440128, "activity_20": 37192.850335, "activity_30": 36822.58335}, "trend_signal": 1, "fair_value": 33437.869041, "relative_strength": -3.127281, "rate_of_change": 0.06764042414254298, "market_dynamics": 0.329427, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37729.66213, "high": 38061.137439, "low": 37661.42017, "close": 37895.402344, "volume": 657}, "trend_line": 36566.900912, "activity_lines": {"activity_5": 37581.475, "activity_10": 37558.076492, "activity_20": 37307.102567, "activity_30": 36910.117179}, "trend_signal": 1, "fair_value": 33505.645934, "relative_strength": -1.380136, "rate_of_change": 0.07737815717619086, "market_dynamics": 0.266871, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38041.640863, "high": 38041.640863, "low": 37144.707031, "close": 37271.449219, "volume": 1157}, "trend_line": 36569.825781, "activity_lines": {"activity_5": 37510.630729, "activity_10": 37493.199787, "activity_20": 37346.09974, "activity_30": 36955.571909}, "trend_signal": 1, "fair_value": 33568.918708, "relative_strength": -2.451788, "rate_of_change": 0.007998678933828862, "market_dynamics": 0.183928, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36442.760991, "high": 38100.0, "low": 36442.760991, "close": 37960.0, "volume": 1003}, "trend_line": 36617.800651, "activity_lines": {"activity_5": 37671.253125, "activity_10": 37563.617898, "activity_20": 37437.81343, "activity_30": 37045.260568}, "trend_signal": 1, "fair_value": 33635.631986, "relative_strength": -1.257454, "rate_of_change": 0.13118703459868197, "market_dynamics": 0.170495, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37840.0, "high": 38300.0, "low": 37670.0, "close": 38210.0, "volume": 1976}, "trend_line": 36656.560156, "activity_lines": {"activity_5": 37866.705469, "activity_10": 37688.951563, "activity_20": 37539.983575, "activity_30": 37147.983107}, "trend_signal": 1, "fair_value": 33704.43447, "relative_strength": -4.370038, "rate_of_change": 0.10584880662116807, "market_dynamics": 0.199366, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37950.0, "high": 38830.0, "low": 37700.0, "close": 38730.0, "volume": 622}, "trend_line": 36714.927865, "activity_lines": {"activity_5": 38187.220052, "activity_10": 37899.388281, "activity_20": 37678.341053, "activity_30": 37281.753419}, "trend_signal": 1, "fair_value": 33776.326961, "relative_strength": -1.399892, "rate_of_change": 0.1592285494099876, "market_dynamics": 0.265836, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38300.0, "high": 39660.0, "low": 38300.0, "close": 39580.0, "volume": 1887}, "trend_line": 36839.976042, "activity_lines": {"activity_5": 38709.429948, "activity_10": 38238.560369, "activity_20": 37884.391611, "activity_30": 37466.596783}, "trend_signal": 1, "fair_value": 33851.660782, "relative_strength": -1.641056, "rate_of_change": 0.3405921903477617, "market_dynamics": 0.498185, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39580.0, "high": 39920.0, "low": 39160.0, "close": 39350.0, "volume": 181}, "trend_line": 36981.730599, "activity_lines": {"activity_5": 39042.666667, "activity_10": 38499.081108, "activity_20": 38054.665941, "activity_30": 37628.533812}, "trend_signal": 1, "fair_value": 33923.634515, "relative_strength": -5.64888, "rate_of_change": 0.3847846069128565, "market_dynamics": 0.595244, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39480.0, "high": 40450.0, "low": 39410.0, "close": 40030.0, "volume": 563}, "trend_line": 37126.653386, "activity_lines": {"activity_5": 39464.0, "activity_10": 38845.978125, "activity_20": 38278.736533, "activity_30": 37825.196354}, "trend_signal": 1, "fair_value": 34001.122997, "relative_strength": -2.31472, "rate_of_change": 0.3918767041256707, "market_dynamics": 0.880657, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40220.0, "high": 40220.0, "low": 39270.0, "close": 39300.0, "volume": 542}, "trend_line": 37240.09336, "activity_lines": {"activity_5": 39504.0, "activity_10": 39009.28331, "activity_20": 38411.651563, "activity_30": 37965.412265}, "trend_signal": 1, "fair_value": 34075.543983, "relative_strength": -4.232242, "rate_of_change": 0.30554861172264347, "market_dynamics": 1.039061, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39250.0, "high": 40560.0, "low": 39200.0, "close": 40260.0, "volume": 406}, "trend_line": 37416.73099, "activity_lines": {"activity_5": 39791.333333, "activity_10": 39314.150923, "activity_20": 38620.67154, "activity_30": 38160.244951}, "trend_signal": 1, "fair_value": 34155.449682, "relative_strength": -2.437128, "rate_of_change": 0.47432112560095213, "market_dynamics": 1.106887, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40790.0, "high": 40790.0, "low": 40000.0, "close": 40000.0, "volume": 1315}, "trend_line": 37597.700912, "activity_lines": {"activity_5": 39890.0, "activity_10": 39521.662713, "activity_20": 38791.905469, "activity_30": 38326.907468}, "trend_signal": 1, "fair_value": 34235.452787, "relative_strength": -6.686758, "rate_of_change": 0.48366043000488185, "market_dynamics": 1.354069, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40010.0, "high": 40380.0, "low": 40000.0, "close": 40060.0, "volume": 281}, "trend_line": 37780.670834, "activity_lines": {"activity_5": 39980.666667, "activity_10": 39701.818182, "activity_20": 38954.885659, "activity_30": 38485.765474}, "trend_signal": 1, "fair_value": 34315.779673, "relative_strength": -6.973749, "rate_of_change": 0.48665188977445784, "market_dynamics": 1.320794, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40040.0, "high": 40890.0, "low": 40040.0, "close": 40600.0, "volume": 896}, "trend_line": 37962.142318, "activity_lines": {"activity_5": 40204.0, "activity_10": 39929.454545, "activity_20": 39158.66183, "activity_30": 38667.657678}, "trend_signal": 1, "fair_value": 34398.625238, "relative_strength": -6.250338, "rate_of_change": 0.4803289089210393, "market_dynamics": 1.408912, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40900.0, "high": 40900.0, "low": 39200.0, "close": 39680.0, "volume": 901}, "trend_line": 38104.497656, "activity_lines": {"activity_5": 40082.666667, "activity_10": 39941.818182, "activity_20": 39264.725409, "activity_30": 38778.487206}, "trend_signal": 1, "fair_value": 34475.573367, "relative_strength": -9.006903, "rate_of_change": 0.37499289899796434, "market_dynamics": 1.254343, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40380.0, "high": 40670.0, "low": 39500.0, "close": 39670.0, "volume": 685}, "trend_line": 38228.646094, "activity_lines": {"activity_5": 39932.666667, "activity_10": 39925.636364, "activity_20": 39360.363598, "activity_30": 38879.487357}, "trend_signal": 1, "fair_value": 34551.332031, "relative_strength": -13.208676, "rate_of_change": 0.3258104571297377, "market_dynamics": 0.902609, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39240.0, "high": 40000.0, "low": 39150.0, "close": 39960.0, "volume": 756}, "trend_line": 38338.413021, "activity_lines": {"activity_5": 39918.666667, "activity_10": 39945.090909, "activity_20": 39472.384859, "activity_30": 38991.187609}, "trend_signal": 1, "fair_value": 34632.781976, "relative_strength": -11.45149, "rate_of_change": 0.28713265630724205, "market_dynamics": 0.720946, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40640.0, "high": 40660.0, "low": 40160.0, "close": 40360.0, "volume": 643}, "trend_line": 38448.839193, "activity_lines": {"activity_5": 40040.666667, "activity_10": 40030.363636, "activity_20": 39611.045052, "activity_30": 39121.612576}, "trend_signal": 1, "fair_value": 34718.01262, "relative_strength": -13.430208, "rate_of_change": 0.2880301068787411, "market_dynamics": 0.456496, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40640.0, "high": 40640.0, "low": 39050.0, "close": 40430.0, "volume": 1292}, "trend_line": 38613.594792, "activity_lines": {"activity_5": 40166.0, "activity_10": 40110.0, "activity_20": 39741.803795, "activity_30": 39249.429402}, "trend_signal": 1, "fair_value": 34798.79516, "relative_strength": -18.104811, "rate_of_change": 0.4285060419457322, "market_dynamics": 0.443568, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40500.0, "high": 41130.0, "low": 39830.0, "close": 40250.0, "volume": 3005}, "trend_line": 38752.526823, "activity_lines": {"activity_5": 40242.666667, "activity_10": 40149.636364, "activity_20": 39840.193248, "activity_30": 39355.003932}, "trend_signal": 1, "fair_value": 34877.055176, "relative_strength": -14.763561, "rate_of_change": 0.3598008207948064, "market_dynamics": 0.462966, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40400.0, "high": 41710.0, "low": 40180.0, "close": 41690.0, "volume": 1099}, "trend_line": 38891.3625, "activity_lines": {"activity_5": 40761.333333, "activity_10": 40433.818182, "activity_20": 40062.563337, "activity_30": 39544.51833}, "trend_signal": 1, "fair_value": 34963.846417, "relative_strength": -11.668894, "rate_of_change": 0.35826225637911807, "market_dynamics": 0.505625, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41690.0, "high": 42060.0, "low": 41000.0, "close": 41940.0, "volume": 801}, "trend_line": 39053.805339, "activity_lines": {"activity_5": 41228.666667, "activity_10": 40737.454545, "activity_20": 40288.816425, "activity_30": 39741.20462}, "trend_signal": 1, "fair_value": 35047.404234, "relative_strength": -7.755282, "rate_of_change": 0.41768358976879694, "market_dynamics": 0.60044, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42110.0, "high": 42620.0, "low": 41500.0, "close": 42380.0, "volume": 582}, "trend_line": 39205.566797, "activity_lines": {"activity_5": 41710.666667, "activity_10": 41085.818182, "activity_20": 40537.714286, "activity_30": 39955.797824}, "trend_signal": 1, "fair_value": 35137.523613, "relative_strength": -9.586143, "rate_of_change": 0.38859582743003146, "market_dynamics": 0.650441, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42050.0, "high": 42300.0, "low": 41040.0, "close": 41080.0, "volume": 2597}, "trend_line": 39292.221615, "activity_lines": {"activity_5": 41624.666667, "activity_10": 41155.636364, "activity_20": 40638.47619, "activity_30": 40076.728999}, "trend_signal": 1, "fair_value": 35217.697666, "relative_strength": -12.530743, "rate_of_change": 0.2210268211366186, "market_dynamics": 0.720861, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41320.0, "high": 41470.0, "low": 40830.0, "close": 41070.0, "volume": 390}, "trend_line": 39404.866016, "activity_lines": {"activity_5": 41492.0, "activity_10": 41214.909091, "activity_20": 40723.428571, "activity_30": 40191.424378}, "trend_signal": 1, "fair_value": 35298.476738, "relative_strength": -12.903324, "rate_of_change": 0.2866837159367827, "market_dynamics": 0.480602, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41070.0, "high": 41730.0, "low": 41000.0, "close": 41480.0, "volume": 583}, "trend_line": 39543.851172, "activity_lines": {"activity_5": 41441.333333, "activity_10": 41323.454545, "activity_20": 40833.809524, "activity_30": 40325.30399}, "trend_signal": 1, "fair_value": 35384.378055, "relative_strength": -9.473283, "rate_of_change": 0.3527106422429371, "market_dynamics": 0.293995, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41520.0, "high": 41690.0, "low": 40850.0, "close": 41330.0, "volume": 402}, "trend_line": 39669.711979, "activity_lines": {"activity_5": 41354.666667, "activity_10": 41371.818182, "activity_20": 40916.809524, "activity_30": 40440.539399}, "trend_signal": 1, "fair_value": 35471.233987, "relative_strength": -11.81716, "rate_of_change": 0.3182816121084234, "market_dynamics": 0.01331, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41260.0, "high": 41550.0, "low": 41260.0, "close": 41330.0, "volume": 84}, "trend_line": 39804.022135, "activity_lines": {"activity_5": 41308.666667, "activity_10": 41395.272727, "activity_20": 40991.47619, "activity_30": 40547.654755}, "trend_signal": 1, "fair_value": 35562.986729, "relative_strength": -10.900874, "rate_of_change": 0.3385710389606546, "market_dynamics": -0.256599, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41360.0, "high": 41730.0, "low": 41220.0, "close": 41580.0, "volume": 690}, "trend_line": 39948.940495, "activity_lines": {"activity_5": 41416.0, "activity_10": 41446.545455, "activity_20": 41080.52381, "activity_30": 40662.233972}, "trend_signal": 1, "fair_value": 35657.619466, "relative_strength": -12.917325, "rate_of_change": 0.3640796890035276, "market_dynamics": -0.126445, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42100.0, "high": 42310.0, "low": 41600.0, "close": 42310.0, "volume": 500}, "trend_line": 40109.742708, "activity_lines": {"activity_5": 41733.333333, "activity_10": 41609.636364, "activity_20": 41231.714286, "activity_30": 40814.560391}, "trend_signal": 1, "fair_value": 35753.798941, "relative_strength": -14.438454, "rate_of_change": 0.40251934346073925, "market_dynamics": 0.033417, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42330.0, "high": 43740.0, "low": 42290.0, "close": 42630.0, "volume": 5953}, "trend_line": 40280.561719, "activity_lines": {"activity_5": 42074.666667, "activity_10": 41793.454545, "activity_20": 41399.047619, "activity_30": 40977.157636}, "trend_signal": 1, "fair_value": 35849.718162, "relative_strength": -13.463421, "rate_of_change": 0.42587909935889284, "market_dynamics": 0.43221, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42580.0, "high": 42580.0, "low": 41060.0, "close": 42090.0, "volume": 2682}, "trend_line": 40420.381641, "activity_lines": {"activity_5": 42159.333333, "activity_10": 41862.0, "activity_20": 41503.666667, "activity_30": 41093.89559}, "trend_signal": 1, "fair_value": 35943.118703, "relative_strength": -13.505816, "rate_of_change": 0.3471151245987976, "market_dynamics": 0.661573, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42640.0, "high": 44840.0, "low": 42240.0, "close": 44840.0, "volume": 3148}, "trend_line": 40672.666667, "activity_lines": {"activity_5": 43110.0, "activity_10": 42427.818182, "activity_20": 41860.238095, "activity_30": 41379.032258}, "trend_signal": 1, "fair_value": 36053.569561, "relative_strength": -9.292446, "rate_of_change": 0.6241530034048343, "market_dynamics": 1.0204, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45370.0, "high": 45920.0, "low": 44970.0, "close": 45920.0, "volume": 2450}, "trend_line": 40938.0, "activity_lines": {"activity_5": 44186.666667, "activity_10": 43145.272727, "activity_20": 42296.904762, "activity_30": 41717.569892}, "trend_signal": 1, "fair_value": 36167.17205, "relative_strength": -11.349888, "rate_of_change": 0.6523627653243648, "market_dynamics": 1.247814, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46200.0, "high": 46200.0, "low": 45260.0, "close": 45720.0, "volume": 1176}, "trend_line": 41188.333333, "activity_lines": {"activity_5": 44907.333333, "activity_10": 43738.363636, "activity_20": 42689.190476, "activity_30": 42026.086022}, "trend_signal": 1, "fair_value": 36278.093387, "relative_strength": -11.392497, "rate_of_change": 0.611493802823788, "market_dynamics": 1.24212, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45920.0, "high": 47020.0, "low": 45700.0, "close": 46960.0, "volume": 1295}, "trend_line": 41462.666667, "activity_lines": {"activity_5": 45814.0, "activity_10": 44472.363636, "activity_20": 43170.809524, "activity_30": 42398.451613}, "trend_signal": 1, "fair_value": 36394.378155, "relative_strength": -11.843528, "rate_of_change": 0.6660462121204601, "market_dynamics": 1.481345, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46820.0, "high": 47000.0, "low": 44180.0, "close": 44690.0, "volume": 2095}, "trend_line": 41633.0, "activity_lines": {"activity_5": 45675.333333, "activity_10": 44694.0, "activity_20": 43401.52381, "activity_30": 42606.666667}, "trend_signal": 1, "fair_value": 36494.590896, "relative_strength": -10.937797, "rate_of_change": 0.41081133147562376, "market_dynamics": 1.234892, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43330.0, "high": 44790.0, "low": 43300.0, "close": 43810.0, "volume": 1561}, "trend_line": 41781.666667, "activity_lines": {"activity_5": 45070.0, "activity_10": 44694.545455, "activity_20": 43525.904762, "activity_30": 42747.11828}, "trend_signal": 1, "fair_value": 36591.534981, "relative_strength": -9.468274, "rate_of_change": 0.3570885283308858, "market_dynamics": 0.915624, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44240.0, "high": 44950.0, "low": 43860.0, "close": 43860.0, "volume": 725}, "trend_line": 41909.333333, "activity_lines": {"activity_5": 44550.0, "activity_10": 44659.090909, "activity_20": 43638.619048, "activity_30": 42881.204301}, "trend_signal": 1, "fair_value": 36688.556265, "relative_strength": -8.308795, "rate_of_change": 0.30555666201041787, "market_dynamics": 0.589416, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42460.0, "high": 45290.0, "low": 42460.0, "close": 45290.0, "volume": 1318}, "trend_line": 42109.0, "activity_lines": {"activity_5": 44644.0, "activity_10": 44842.181818, "activity_20": 43871.190476, "activity_30": 43099.311828}, "trend_signal": 1, "fair_value": 36790.486115, "relative_strength": -5.01563, "rate_of_change": 0.47642529985743615, "market_dynamics": 0.346055, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44590.0, "high": 46200.0, "low": 43510.0, "close": 45670.0, "volume": 1580}, "trend_line": 42289.333333, "activity_lines": {"activity_5": 44893.333333, "activity_10": 45040.181818, "activity_20": 44115.952381, "activity_30": 43329.053763}, "trend_signal": 1, "fair_value": 36894.06106, "relative_strength": -3.371747, "rate_of_change": 0.42825365836282575, "market_dynamics": 0.291043, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45870.0, "high": 46590.0, "low": 45250.0, "close": 45250.0, "volume": 2215}, "trend_line": 42464.333333, "activity_lines": {"activity_5": 45088.666667, "activity_10": 45106.545455, "activity_20": 44301.761905, "activity_30": 43520.064516}, "trend_signal": 1, "fair_value": 36992.875488, "relative_strength": -10.109679, "rate_of_change": 0.4138159346755195, "market_dynamics": 0.268869, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44820.0, "high": 45730.0, "low": 44820.0, "close": 44920.0, "volume": 2104}, "trend_line": 42626.333333, "activity_lines": {"activity_5": 45136.666667, "activity_10": 45055.454545, "activity_20": 44440.380952, "activity_30": 43678.494624}, "trend_signal": 1, "fair_value": 37085.803073, "relative_strength": -12.539321, "rate_of_change": 0.3814966285461642, "market_dynamics": 0.246836, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45000.0, "high": 45080.0, "low": 43650.0, "close": 44200.0, "volume": 2553}, "trend_line": 42746.333333, "activity_lines": {"activity_5": 44870.666667, "activity_10": 44872.0, "activity_20": 44498.333333, "activity_30": 43780.021505}, "trend_signal": 1, "fair_value": 37169.796324, "relative_strength": -15.175228, "rate_of_change": 0.28151612071005805, "market_dynamics": 0.021522, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44160.0, "high": 44810.0, "low": 43500.0, "close": 44370.0, "volume": 1818}, "trend_line": 42902.666667, "activity_lines": {"activity_5": 44638.666667, "activity_10": 44750.727273, "activity_20": 44557.619048, "activity_30": 43884.774194}, "trend_signal": 1, "fair_value": 37253.297739, "relative_strength": -14.02505, "rate_of_change": 0.36572337744652045, "market_dynamics": -0.266325, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44700.0, "high": 45140.0, "low": 43750.0, "close": 44220.0, "volume": 993}, "trend_line": 43054.333333, "activity_lines": {"activity_5": 44418.0, "activity_10": 44626.727273, "activity_20": 44586.904762, "activity_30": 43969.763441}, "trend_signal": 1, "fair_value": 37335.715971, "relative_strength": -18.105642, "rate_of_change": 0.35351337756509216, "market_dynamics": -0.551937, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44910.0, "high": 46000.0, "low": 44730.0, "close": 45510.0, "volume": 2418}, "trend_line": 43239.333333, "activity_lines": {"activity_5": 44724.0, "activity_10": 44787.090909, "activity_20": 44726.0, "activity_30": 44128.193548}, "trend_signal": 1, "fair_value": 37423.057755, "relative_strength": -13.428985, "rate_of_change": 0.4296896169989059, "market_dynamics": -0.578785, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46210.0, "high": 47700.0, "low": 45430.0, "close": 45490.0, "volume": 4612}, "trend_line": 43410.333333, "activity_lines": {"activity_5": 45006.0, "activity_10": 44928.909091, "activity_20": 44843.285714, "activity_30": 44273.397849}, "trend_signal": 1, "fair_value": 37511.305451, "relative_strength": -15.561273, "rate_of_change": 0.3954732573767362, "market_dynamics": -0.47668, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45990.0, "high": 46230.0, "low": 45170.0, "close": 45500.0, "volume": 1548}, "trend_line": 43579.333333, "activity_lines": {"activity_5": 45253.333333, "activity_10": 45042.0, "activity_20": 44941.714286, "activity_30": 44408.215054}, "trend_signal": 1, "fair_value": 37599.678085, "relative_strength": -18.79372, "rate_of_change": 0.38930822922644615, "market_dynamics": -0.455263, "expectation": {"probability": 52.3538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c113c1-a729-4632-995a-5deed5ca65d2/", "share_image": "https://sharemaestro.com/terminal/06c113c1-a729-4632-995a-5deed5ca65d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}