{"ticker": {"uuid": "06c242fc-f932-46af-905d-5a660de37ae2", "symbol": "156080", "name": "KODEX MSCI Korea", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 156080 rose 66.40%, moving from 38,371.11 to 63,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.68 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63,850.00"}, {"label": "12-Week Change", "value": "66.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59650.0, "high": 63900.0, "low": 58865.0, "close": 63850.0, "volume": 31375}, "trend_line": 37742.855925, "activity_lines": {"activity_5": 58160.333333, "activity_10": 52776.50831, "activity_20": 47130.132348, "activity_30": 43114.936395}, "trend_signal": 1, "fair_value": 20618.724265, "relative_strength": 14.677918, "rate_of_change": 3.3772852994958904, "market_dynamics": 1.576635, "expectation": {"probability": 62.3311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15858.500153, "high": 15877.550016, "low": 15615.62207, "close": 15868.025391, "volume": 430}, "trend_line": 14458.483301, "activity_lines": {"activity_5": 15563.554297, "activity_10": 15314.916282, "activity_20": 14998.10392, "activity_30": 14762.921071}, "trend_signal": 1, "fair_value": 15586.64321, "relative_strength": 2.71721, "rate_of_change": 0.33664180332960836, "market_dynamics": 1.503719, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15963.270599, "high": 15963.270599, "low": 15734.680453, "close": 15763.253906, "volume": 1166}, "trend_line": 14513.941537, "activity_lines": {"activity_5": 15690.549349, "activity_10": 15421.355451, "activity_20": 15089.935542, "activity_30": 14847.099819}, "trend_signal": 1, "fair_value": 15609.80495, "relative_strength": 2.544909, "rate_of_change": 0.38356883530214203, "market_dynamics": 1.656077, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15868.024973, "high": 15868.024973, "low": 15510.850586, "close": 15534.663086, "volume": 123}, "trend_line": 14561.935872, "activity_lines": {"activity_5": 15674.357552, "activity_10": 15468.47745, "activity_20": 15155.324172, "activity_30": 14912.952823}, "trend_signal": 1, "fair_value": 15630.863187, "relative_strength": 3.157331, "rate_of_change": 0.33067747226105837, "market_dynamics": 1.598985, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15620.383789, "high": 15620.383789, "low": 15491.801758, "close": 15553.711914, "volume": 66}, "trend_line": 14611.967676, "activity_lines": {"activity_5": 15641.973698, "activity_10": 15513.7087, "activity_20": 15218.297493, "activity_30": 14976.938374}, "trend_signal": 1, "fair_value": 15652.333621, "relative_strength": 3.42793, "rate_of_change": 0.3435793457668112, "market_dynamics": 1.45891, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15282.259593, "high": 15320.35809, "low": 15267.972656, "close": 15267.972656, "volume": 71}, "trend_line": 14661.980501, "activity_lines": {"activity_5": 15503.548893, "activity_10": 15499.161879, "activity_20": 15249.225344, "activity_30": 15019.261276}, "trend_signal": 1, "fair_value": 15671.131179, "relative_strength": 2.965408, "rate_of_change": 0.34227303337212633, "market_dynamics": 1.077878, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15339.408185, "high": 15915.647461, "low": 15229.875, "close": 15915.647461, "volume": 39}, "trend_line": 14739.815625, "activity_lines": {"activity_5": 15609.589583, "activity_10": 15595.88006, "activity_20": 15338.14235, "activity_30": 15100.143015}, "trend_signal": 1, "fair_value": 15692.282033, "relative_strength": 3.109101, "rate_of_change": 0.5308636442033914, "market_dynamics": 0.848085, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15887.073452, "high": 15906.123334, "low": 15587.048519, "close": 15777.541016, "volume": 730}, "trend_line": 14820.059603, "activity_lines": {"activity_5": 15666.419987, "activity_10": 15647.313104, "activity_20": 15406.259845, "activity_30": 15167.09304}, "trend_signal": 1, "fair_value": 15713.127736, "relative_strength": 2.884709, "rate_of_change": 0.5444028612128615, "market_dynamics": 0.678698, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15777.53999, "high": 16029.942544, "low": 15720.392245, "close": 15887.074219, "volume": 621}, "trend_line": 14913.304492, "activity_lines": {"activity_5": 15758.808985, "activity_10": 15700.131534, "activity_20": 15477.797935, "activity_30": 15235.932693}, "trend_signal": 1, "fair_value": 15732.209955, "relative_strength": 3.564994, "rate_of_change": 0.6291802563406979, "market_dynamics": 0.569715, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15782.303444, "high": 15839.451194, "low": 15706.106445, "close": 15729.916992, "volume": 59}, "trend_line": 14987.2861, "activity_lines": {"activity_5": 15775.318164, "activity_10": 15711.820721, "activity_20": 15525.700614, "activity_30": 15288.61737}, "trend_signal": 1, "fair_value": 15747.093944, "relative_strength": 2.681121, "rate_of_change": 0.4960779017131065, "market_dynamics": 0.584975, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15710.868451, "high": 15768.0162, "low": 15458.465534, "close": 15567.998047, "volume": 713}, "trend_line": 15036.703288, "activity_lines": {"activity_5": 15726.107357, "activity_10": 15687.922408, "activity_20": 15550.863811, "activity_30": 15326.082657}, "trend_signal": 1, "fair_value": 15758.851469, "relative_strength": 1.995535, "rate_of_change": 0.3297273947416088, "market_dynamics": 0.367495, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15439.417282, "high": 15477.515782, "low": 14986.996574, "close": 15048.907227, "volume": 267}, "trend_line": 15067.570801, "activity_lines": {"activity_5": 15483.864584, "activity_10": 15571.981818, "activity_20": 15520.220289, "activity_30": 15326.870008}, "trend_signal": 1, "fair_value": 15771.139461, "relative_strength": 1.935295, "rate_of_change": 0.2052811205274827, "market_dynamics": -0.046135, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15125.104148, "high": 15329.883521, "low": 15087.004883, "close": 15172.727539, "volume": 811}, "trend_line": 15080.593652, "activity_lines": {"activity_5": 15340.67793, "activity_10": 15493.44707, "activity_20": 15499.408287, "activity_30": 15333.654314}, "trend_signal": 1, "fair_value": 15782.393711, "relative_strength": 2.092345, "rate_of_change": 0.0864296652193957, "market_dynamics": -0.439025, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15187.013672, "high": 15506.088867, "low": 15187.013672, "close": 15506.088867, "volume": 741}, "trend_line": 15109.247559, "activity_lines": {"activity_5": 15348.932617, "activity_10": 15486.260316, "activity_20": 15508.506841, "activity_30": 15361.105618}, "trend_signal": 1, "fair_value": 15796.568084, "relative_strength": 2.416458, "rate_of_change": 0.19000516598495967, "market_dynamics": -0.650043, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15448.94043, "high": 15634.671279, "low": 15244.161133, "close": 15244.161133, "volume": 59}, "trend_line": 15132.754655, "activity_lines": {"activity_5": 15295.277083, "activity_10": 15431.969869, "activity_20": 15491.39368, "activity_30": 15369.809719}, "trend_signal": 1, "fair_value": 15807.17796, "relative_strength": 1.230959, "rate_of_change": 0.15558085145013664, "market_dynamics": -0.904766, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15301.310547, "high": 15596.573242, "low": 15210.826172, "close": 15596.573242, "volume": 38}, "trend_line": 15169.567122, "activity_lines": {"activity_5": 15391.475977, "activity_10": 15447.382546, "activity_20": 15507.268099, "activity_30": 15399.733499}, "trend_signal": 1, "fair_value": 15819.524765, "relative_strength": 1.334885, "rate_of_change": 0.24326348929364663, "market_dynamics": -0.841159, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15482.27832, "high": 15482.27832, "low": 14953.660864, "close": 15120.341797, "volume": 217}, "trend_line": 15196.582552, "activity_lines": {"activity_5": 15327.026042, "activity_10": 15370.233132, "activity_20": 15474.521554, "activity_30": 15396.557672}, "trend_signal": 1, "fair_value": 15832.444712, "relative_strength": 1.790619, "rate_of_change": 0.1780896566311358, "market_dynamics": -0.902244, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15106.054629, "high": 15106.054629, "low": 14772.692824, "close": 14863.176758, "volume": 619}, "trend_line": 15215.181706, "activity_lines": {"activity_5": 15172.092122, "activity_10": 15260.786541, "activity_20": 15415.786375, "activity_30": 15375.047621}, "trend_signal": 0, "fair_value": 15842.468844, "relative_strength": 1.724777, "rate_of_change": 0.12239037254827886, "market_dynamics": -1.033495, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14725.070068, "high": 14725.070068, "low": 14486.953298, "close": 14501.240234, "volume": 1290}, "trend_line": 15229.663639, "activity_lines": {"activity_5": 14917.149414, "activity_10": 15102.158114, "activity_20": 15322.082138, "activity_30": 15328.98688}, "trend_signal": 0, "fair_value": 15847.852289, "relative_strength": 1.492233, "rate_of_change": 0.09518080874637264, "market_dynamics": -1.023711, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14710.783344, "high": 14982.234451, "low": 14448.856156, "close": 14839.365234, "volume": 188}, "trend_line": 15251.208984, "activity_lines": {"activity_5": 14841.904948, "activity_10": 15030.203942, "activity_20": 15263.891225, "activity_30": 15303.806338}, "trend_signal": 0, "fair_value": 15857.056634, "relative_strength": 1.789111, "rate_of_change": 0.14146960504647854, "market_dynamics": -1.141335, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14644.110409, "high": 14977.472656, "low": 14410.757104, "close": 14486.954102, "volume": 509}, "trend_line": 15259.760677, "activity_lines": {"activity_5": 14676.176497, "activity_10": 14910.366868, "activity_20": 15174.767959, "activity_30": 15254.499572}, "trend_signal": 0, "fair_value": 15863.044684, "relative_strength": 2.674639, "rate_of_change": 0.056072230135794404, "market_dynamics": -1.21909, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14391.708641, "high": 14663.159247, "low": 13939.28822, "close": 13977.386719, "volume": 940}, "trend_line": 15237.769564, "activity_lines": {"activity_5": 14414.566862, "activity_10": 14717.536523, "activity_20": 15042.874595, "activity_30": 15171.765768}, "trend_signal": 0, "fair_value": 15869.102113, "relative_strength": 2.079967, "rate_of_change": -0.14411178173420341, "market_dynamics": -1.254093, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13977.386433, "high": 14439.330499, "low": 13824.992188, "close": 14420.28125, "volume": 2329}, "trend_line": 15225.555013, "activity_lines": {"activity_5": 14376.785742, "activity_10": 14624.714648, "activity_20": 14962.164704, "activity_30": 15119.024586}, "trend_signal": 0, "fair_value": 15872.835299, "relative_strength": 2.282891, "rate_of_change": -0.08015970413976092, "market_dynamics": -1.256319, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14934.611954, "high": 15148.916016, "low": 14586.962891, "close": 14586.962891, "volume": 6087}, "trend_line": 15203.78099, "activity_lines": {"activity_5": 14424.091537, "activity_10": 14575.879368, "activity_20": 14903.724363, "activity_30": 15077.825095}, "trend_signal": 0, "fair_value": 15874.359125, "relative_strength": 1.609137, "rate_of_change": -0.14300971610827112, "market_dynamics": -1.122466, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14877.463403, "high": 15091.767578, "low": 14663.159352, "close": 15091.767578, "volume": 1589}, "trend_line": 15202.729557, "activity_lines": {"activity_5": 14633.950716, "activity_10": 14635.538139, "activity_20": 14897.873517, "activity_30": 15070.598423}, "trend_signal": 0, "fair_value": 15877.117375, "relative_strength": 2.450309, "rate_of_change": -0.006915602116935808, "market_dynamics": -0.837445, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15001.283495, "high": 15301.309263, "low": 15001.283495, "close": 15110.817383, "volume": 18936}, "trend_line": 15209.39681, "activity_lines": {"activity_5": 14833.333008, "activity_10": 14701.431303, "activity_20": 14896.036672, "activity_30": 15064.668605}, "trend_signal": 0, "fair_value": 15876.197779, "relative_strength": 1.390777, "rate_of_change": 0.04385563115493115, "market_dynamics": -0.406568, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15110.816208, "high": 15258.448242, "low": 14986.996094, "close": 15167.963867, "volume": 548}, "trend_line": 15221.461296, "activity_lines": {"activity_5": 15010.173242, "activity_10": 14786.546662, "activity_20": 14900.390709, "activity_30": 15061.995512}, "trend_signal": 0, "fair_value": 15870.858286, "relative_strength": 1.341583, "rate_of_change": 0.07932258031473706, "market_dynamics": -0.140187, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15182.250977, "high": 15210.826172, "low": 15020.332587, "close": 15210.826172, "volume": 24}, "trend_line": 15236.541992, "activity_lines": {"activity_5": 15121.929102, "activity_10": 14878.589311, "activity_20": 14912.387268, "activity_30": 15061.309375}, "trend_signal": 0, "fair_value": 15864.691281, "relative_strength": 1.01918, "rate_of_change": 0.09907521825098296, "market_dynamics": 0.071047, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15248.924173, "high": 15620.384921, "low": 15248.924173, "close": 15525.138672, "volume": 498}, "trend_line": 15247.495345, "activity_lines": {"activity_5": 15285.7528, "activity_10": 15021.458789, "activity_20": 14957.016992, "activity_30": 15079.928516}, "trend_signal": 0, "fair_value": 15860.684132, "relative_strength": 1.17002, "rate_of_change": 0.07188870680598043, "market_dynamics": 0.279064, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15529.899859, "high": 15858.500192, "low": 15529.899859, "close": 15739.442383, "volume": 313}, "trend_line": 15259.083626, "activity_lines": {"activity_5": 15458.466016, "activity_10": 15184.676243, "activity_20": 15023.780097, "activity_30": 15111.667034}, "trend_signal": 0, "fair_value": 15855.64311, "relative_strength": 1.058475, "rate_of_change": 0.07600121028271269, "market_dynamics": 0.328357, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15920.409577, "high": 16201.386719, "low": 15768.015588, "close": 16201.386719, "volume": 3925}, "trend_line": 15275.910482, "activity_lines": {"activity_5": 15741.982357, "activity_10": 15415.518537, "activity_20": 15134.492541, "activity_30": 15172.460782}, "trend_signal": 0, "fair_value": 15849.24118, "relative_strength": 1.758439, "rate_of_change": 0.11027435468882515, "market_dynamics": 0.619139, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16306.157038, "high": 16425.214844, "low": 15868.024969, "close": 15887.074219, "volume": 163}, "trend_line": 15276.545443, "activity_lines": {"activity_5": 15848.023242, "activity_10": 15558.041602, "activity_20": 15212.254325, "activity_30": 15211.890701}, "trend_signal": 0, "fair_value": 15829.3085, "relative_strength": 2.685848, "rate_of_change": 0.004156616397757491, "market_dynamics": 0.788654, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15887.074508, "high": 15948.98457, "low": 15353.694853, "close": 15396.555664, "volume": 520}, "trend_line": 15264.322168, "activity_lines": {"activity_5": 15742.617253, "activity_10": 15576.657884, "activity_20": 15239.308785, "activity_30": 15219.633296}, "trend_signal": 0, "fair_value": 15808.842135, "relative_strength": 1.542126, "rate_of_change": -0.08001334493853922, "market_dynamics": 0.780653, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15463.228633, "high": 15463.228633, "low": 14896.512695, "close": 15077.480469, "volume": 829}, "trend_line": 15249.082747, "activity_lines": {"activity_5": 15518.470899, "activity_10": 15519.51005, "activity_20": 15234.909282, "activity_30": 15207.578992}, "trend_signal": 0, "fair_value": 15784.444937, "relative_strength": 1.475945, "rate_of_change": -0.09983686686034456, "market_dynamics": 0.662934, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15187.01392, "high": 15267.973326, "low": 15063.193667, "close": 15215.587891, "volume": 132}, "trend_line": 15237.811947, "activity_lines": {"activity_5": 15370.204232, "activity_10": 15478.554155, "activity_20": 15245.70386, "activity_30": 15205.418034}, "trend_signal": 0, "fair_value": 15767.285657, "relative_strength": 2.103541, "rate_of_change": -0.07391133084524429, "market_dynamics": 0.432329, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15353.694509, "high": 15925.171875, "low": 15215.587891, "close": 15925.171875, "volume": 372}, "trend_line": 15259.718587, "activity_lines": {"activity_5": 15493.389193, "activity_10": 15564.362252, "activity_20": 15324.213928, "activity_30": 15249.763836}, "trend_signal": 0, "fair_value": 15750.236854, "relative_strength": 1.217705, "rate_of_change": 0.14376499773192303, "market_dynamics": 0.440224, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15906.123238, "high": 16101.377833, "low": 15725.155235, "close": 16039.467773, "volume": 164}, "trend_line": 15263.845931, "activity_lines": {"activity_5": 15673.087109, "activity_10": 15656.144975, "activity_20": 15412.044564, "activity_30": 15300.070235}, "trend_signal": 1, "fair_value": 15734.558875, "relative_strength": 1.673076, "rate_of_change": 0.027047313988585606, "market_dynamics": 0.539682, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16191.860352, "high": 16329.967396, "low": 16025.180664, "close": 16096.616211, "volume": 672}, "trend_line": 15274.481771, "activity_lines": {"activity_5": 15861.674935, "activity_10": 15742.472798, "activity_20": 15500.941118, "activity_30": 15353.79735}, "trend_signal": 1, "fair_value": 15719.711363, "relative_strength": 0.886675, "rate_of_change": 0.06967994860587555, "market_dynamics": 0.75671, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16244.248572, "high": 16396.642578, "low": 16153.763633, "close": 16339.493164, "volume": 67}, "trend_line": 15289.562402, "activity_lines": {"activity_5": 16084.551042, "activity_10": 15856.854794, "activity_20": 15607.095289, "activity_30": 15422.507762}, "trend_signal": 1, "fair_value": 15709.698574, "relative_strength": 1.610295, "rate_of_change": 0.09873088479264061, "market_dynamics": 0.99285, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16268.059092, "high": 16334.732422, "low": 16053.755438, "close": 16210.910156, "volume": 355}, "trend_line": 15305.595508, "activity_lines": {"activity_5": 16180.431966, "activity_10": 15933.051616, "activity_20": 15692.249874, "activity_30": 15481.949553}, "trend_signal": 1, "fair_value": 15697.614239, "relative_strength": 1.695318, "rate_of_change": 0.10486307965166819, "market_dynamics": 1.040511, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16568.085938, "high": 16596.660156, "low": 16329.967773, "close": 16596.660156, "volume": 765}, "trend_line": 15339.884245, "activity_lines": {"activity_5": 16338.541406, "activity_10": 16070.81266, "activity_20": 15807.611389, "activity_30": 15565.244046}, "trend_signal": 1, "fair_value": 15686.871363, "relative_strength": 2.535749, "rate_of_change": 0.2240274609509754, "market_dynamics": 1.211541, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16463.313514, "high": 16806.201172, "low": 16439.501953, "close": 16534.748047, "volume": 669}, "trend_line": 15389.412272, "activity_lines": {"activity_5": 16431.247591, "activity_10": 16190.130167, "activity_20": 15907.030292, "activity_30": 15642.332033}, "trend_signal": 1, "fair_value": 15676.775873, "relative_strength": 2.580677, "rate_of_change": 0.3228709305035587, "market_dynamics": 1.310028, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16625.231557, "high": 17253.857748, "low": 16349.01802, "close": 17172.898438, "volume": 1497}, "trend_line": 15456.084635, "activity_lines": {"activity_5": 16703.651888, "activity_10": 16413.69913, "activity_20": 16055.047512, "activity_30": 15757.395657}, "trend_signal": 1, "fair_value": 15671.931397, "relative_strength": 3.255351, "rate_of_change": 0.4332352777455027, "market_dynamics": 1.462483, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17353.865183, "high": 17444.349837, "low": 17101.462644, "close": 17382.439453, "volume": 2252}, "trend_line": 15518.629655, "activity_lines": {"activity_5": 16974.151042, "activity_10": 16643.069318, "activity_20": 16209.913318, "activity_30": 15881.676613}, "trend_signal": 1, "fair_value": 15664.456099, "relative_strength": 4.449583, "rate_of_change": 0.4046627685925673, "market_dynamics": 1.669388, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17577.696655, "high": 17577.696655, "low": 17120.512657, "close": 17144.324219, "volume": 474}, "trend_line": 15581.968425, "activity_lines": {"activity_5": 17095.748698, "activity_10": 16787.237482, "activity_20": 16328.78969, "activity_30": 15986.560133}, "trend_signal": 1, "fair_value": 15655.396428, "relative_strength": 4.124013, "rate_of_change": 0.4081466689269896, "market_dynamics": 1.603001, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17306.241319, "high": 17372.914507, "low": 16839.535211, "close": 16958.59375, "volume": 488}, "trend_line": 15627.369108, "activity_lines": {"activity_5": 17093.208594, "activity_10": 16862.568537, "activity_20": 16420.203367, "activity_30": 16075.37467}, "trend_signal": 1, "fair_value": 15643.289695, "relative_strength": 4.108939, "rate_of_change": 0.2913668014315827, "market_dynamics": 1.549744, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16682.379695, "high": 16801.4375, "low": 16139.476563, "close": 16139.476563, "volume": 646}, "trend_line": 15661.340267, "activity_lines": {"activity_5": 16793.500521, "activity_10": 16770.179705, "activity_20": 16424.806948, "activity_30": 16108.413861}, "trend_signal": 1, "fair_value": 15627.208565, "relative_strength": 2.42747, "rate_of_change": 0.21738245743877777, "market_dynamics": 1.189637, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16463.313069, "high": 16639.519781, "low": 16334.730642, "close": 16606.183594, "volume": 829}, "trend_line": 15719.440495, "activity_lines": {"activity_5": 16675.712891, "activity_10": 16760.828356, "activity_20": 16469.232566, "activity_30": 16169.371495}, "trend_signal": 1, "fair_value": 15616.032846, "relative_strength": 2.737012, "rate_of_change": 0.3709786455660127, "market_dynamics": 0.874958, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16722.649926, "high": 16911.908203, "low": 16722.649926, "close": 16756.619141, "volume": 122}, "trend_line": 15794.619792, "activity_lines": {"activity_5": 16645.851433, "activity_10": 16769.564063, "activity_20": 16521.34082, "activity_30": 16236.286246}, "trend_signal": 1, "fair_value": 15604.016846, "relative_strength": 2.771001, "rate_of_change": 0.4782568248781603, "market_dynamics": 0.599746, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17086.605006, "high": 17120.576247, "low": 16955.582031, "close": 17081.753906, "volume": 1861}, "trend_line": 15869.366081, "activity_lines": {"activity_5": 16766.089583, "activity_10": 16829.831073, "activity_20": 16598.550098, "activity_30": 16319.327157}, "trend_signal": 1, "fair_value": 15596.68842, "relative_strength": 2.708814, "rate_of_change": 0.4732389255603337, "market_dynamics": 0.450588, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17081.754822, "high": 17246.747751, "low": 16839.115234, "close": 16839.115234, "volume": 1467}, "trend_line": 15947.771452, "activity_lines": {"activity_5": 16809.619531, "activity_10": 16830.148438, "activity_20": 16646.25897, "activity_30": 16381.891618}, "trend_signal": 1, "fair_value": 15587.508795, "relative_strength": 1.300303, "rate_of_change": 0.4940674416344428, "market_dynamics": 0.363576, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17004.110859, "high": 17038.078943, "low": 16620.740234, "close": 16620.740234, "volume": 678}, "trend_line": 16035.883236, "activity_lines": {"activity_5": 16788.323047, "activity_10": 16786.352983, "activity_20": 16670.133422, "activity_30": 16425.308959}, "trend_signal": 1, "fair_value": 15576.574325, "relative_strength": 1.309889, "rate_of_change": 0.5525021741451452, "market_dynamics": 0.062275, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16596.477872, "high": 16863.378906, "low": 16276.194336, "close": 16276.194336, "volume": 661}, "trend_line": 16097.747005, "activity_lines": {"activity_5": 16620.093685, "activity_10": 16678.349325, "activity_20": 16657.70033, "activity_30": 16440.812901}, "trend_signal": 1, "fair_value": 15561.478678, "relative_strength": 1.087457, "rate_of_change": 0.3857833590426599, "market_dynamics": -0.249292, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16276.194773, "high": 16970.141364, "low": 16276.194773, "close": 16873.085938, "volume": 2948}, "trend_line": 16173.951107, "activity_lines": {"activity_5": 16672.827474, "activity_10": 16695.175124, "activity_20": 16697.925302, "activity_30": 16490.834768}, "trend_signal": 1, "fair_value": 15550.20926, "relative_strength": 1.418275, "rate_of_change": 0.4733836478876972, "market_dynamics": -0.394761, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16756.619515, "high": 17251.601932, "low": 16756.619515, "close": 17178.808594, "volume": 137}, "trend_line": 16243.519141, "activity_lines": {"activity_5": 16819.704362, "activity_10": 16776.847834, "activity_20": 16758.716216, "activity_30": 16555.664283}, "trend_signal": 1, "fair_value": 15540.3671, "relative_strength": 1.845673, "rate_of_change": 0.4301239291485877, "market_dynamics": -0.510831, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17072.049477, "high": 17528.207031, "low": 17038.080078, "close": 17309.833984, "volume": 837}, "trend_line": 16316.819694, "activity_lines": {"activity_5": 17003.786068, "activity_10": 16881.716353, "activity_20": 16822.637068, "activity_30": 16624.458789}, "trend_signal": 1, "fair_value": 15530.033566, "relative_strength": 1.614876, "rate_of_change": 0.4512602987303558, "market_dynamics": -0.385561, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17256.453125, "high": 17537.914991, "low": 17256.453125, "close": 17518.503906, "volume": 491}, "trend_line": 16395.171029, "activity_lines": {"activity_5": 17226.043164, "activity_10": 17018.138672, "activity_20": 16899.837616, "activity_30": 16701.986803}, "trend_signal": 1, "fair_value": 15521.570175, "relative_strength": 2.278418, "rate_of_change": 0.4801875394186801, "market_dynamics": -0.185191, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17518.503819, "high": 18246.419264, "low": 17465.122234, "close": 18178.480469, "volume": 1652}, "trend_line": 16494.092839, "activity_lines": {"activity_5": 17608.441536, "activity_10": 17249.483505, "activity_20": 17032.850047, "activity_30": 16817.039025}, "trend_signal": 1, "fair_value": 15519.792856, "relative_strength": 3.642795, "rate_of_change": 0.6033594271448928, "market_dynamics": 0.046267, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18314.359466, "high": 18387.149821, "low": 17960.105469, "close": 17960.105469, "volume": 4976}, "trend_line": 16575.258399, "activity_lines": {"activity_5": 17791.229167, "activity_10": 17412.536577, "activity_20": 17135.151218, "activity_30": 16911.620485}, "trend_signal": 1, "fair_value": 15514.929437, "relative_strength": 2.510931, "rate_of_change": 0.49208865738940827, "market_dynamics": 0.459136, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18032.897509, "high": 18168.773619, "low": 17562.178855, "close": 17620.412109, "volume": 3497}, "trend_line": 16637.957389, "activity_lines": {"activity_5": 17788.317708, "activity_10": 17491.94565, "activity_20": 17197.38344, "activity_30": 16979.049756}, "trend_signal": 1, "fair_value": 15508.953501, "relative_strength": 2.703108, "rate_of_change": 0.37826855238518314, "market_dynamics": 0.710148, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17605.852741, "high": 17605.852741, "low": 17018.667969, "close": 17164.251953, "volume": 762}, "trend_line": 16670.052897, "activity_lines": {"activity_5": 17603.91263, "activity_10": 17478.622727, "activity_20": 17209.459924, "activity_30": 17013.004244}, "trend_signal": 1, "fair_value": 15501.88767, "relative_strength": 2.310388, "rate_of_change": 0.19290533837538099, "market_dynamics": 0.800807, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17348.656067, "high": 17644.676424, "low": 16722.648438, "close": 16722.648438, "volume": 1997}, "trend_line": 16697.905371, "activity_lines": {"activity_5": 17282.011849, "activity_10": 17379.09668, "activity_20": 17176.776111, "activity_30": 17016.397505}, "trend_signal": 1, "fair_value": 15489.269331, "relative_strength": 1.687776, "rate_of_change": 0.1670808975357947, "market_dynamics": 0.393844, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16295.604612, "high": 16295.604612, "low": 14927.123224, "close": 16106.347656, "volume": 20988}, "trend_line": 16721.565104, "activity_lines": {"activity_5": 16807.734505, "activity_10": 17165.663068, "activity_20": 17084.502223, "activity_30": 16978.232491}, "trend_signal": 1, "fair_value": 15478.025441, "relative_strength": 1.192838, "rate_of_change": 0.14169281999340666, "market_dynamics": -0.1249, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16348.98567, "high": 16950.728516, "low": 16281.046875, "close": 16950.728516, "volume": 236}, "trend_line": 16784.006706, "activity_lines": {"activity_5": 16753.059636, "activity_10": 17108.841371, "activity_20": 17077.724372, "activity_30": 16993.017227}, "trend_signal": 0, "fair_value": 15475.596392, "relative_strength": 2.113966, "rate_of_change": 0.37341960284006054, "market_dynamics": -0.597546, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16848.820313, "high": 16994.404665, "low": 16834.263208, "close": 16921.613281, "volume": 332}, "trend_line": 16840.874219, "activity_lines": {"activity_5": 16755.971484, "activity_10": 17045.314311, "activity_20": 17070.229408, "activity_30": 17001.895071}, "trend_signal": 0, "fair_value": 15470.998573, "relative_strength": 1.693911, "rate_of_change": 0.33881965132718805, "market_dynamics": -0.850197, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16819.703954, "high": 16819.703954, "low": 16484.862635, "close": 16659.5625, "volume": 226}, "trend_line": 16865.353906, "activity_lines": {"activity_5": 16718.119661, "activity_10": 16938.817933, "activity_20": 17038.837756, "activity_30": 16990.197541}, "trend_signal": 0, "fair_value": 15462.442996, "relative_strength": 1.086907, "rate_of_change": 0.14535876630668576, "market_dynamics": -0.937003, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16649.857422, "high": 16664.416659, "low": 15582.248095, "close": 15601.65918, "volume": 328}, "trend_line": 16850.760287, "activity_lines": {"activity_5": 16361.279362, "activity_10": 16651.798615, "activity_20": 16908.117364, "activity_30": 16908.668849}, "trend_signal": 0, "fair_value": 15449.443128, "relative_strength": -0.540166, "rate_of_change": -0.08653016759291068, "market_dynamics": -1.112959, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15446.370129, "high": 15679.302819, "low": 15266.817383, "close": 15616.216797, "volume": 317}, "trend_line": 16834.746973, "activity_lines": {"activity_5": 16084.024219, "activity_10": 16402.277859, "activity_20": 16781.344448, "activity_30": 16829.020882}, "trend_signal": 0, "fair_value": 15436.270301, "relative_strength": -1.6715, "rate_of_change": -0.09503021660306767, "market_dynamics": -1.247706, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15499.75089, "high": 15839.444703, "low": 15499.75089, "close": 15790.916992, "volume": 132}, "trend_line": 16816.4611, "activity_lines": {"activity_5": 15897.677865, "activity_10": 16231.107386, "activity_20": 16675.923772, "activity_30": 16761.677012}, "trend_signal": 0, "fair_value": 15424.483624, "relative_strength": -1.278677, "rate_of_change": -0.10861982677451625, "market_dynamics": -1.393374, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15761.800269, "high": 16358.691065, "low": 15752.094727, "close": 16222.813477, "volume": 411}, "trend_line": 16816.857878, "activity_lines": {"activity_5": 15932.617774, "activity_10": 16177.903338, "activity_20": 16616.234677, "activity_30": 16723.377165}, "trend_signal": 0, "fair_value": 15419.488901, "relative_strength": -0.766384, "rate_of_change": 0.0023594619440974337, "market_dynamics": -1.447629, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16067.525002, "high": 16067.525002, "low": 15572.541726, "close": 15718.125, "volume": 434}, "trend_line": 16787.573372, "activity_lines": {"activity_5": 15845.914844, "activity_10": 16058.348633, "activity_20": 16512.570206, "activity_30": 16652.491173}, "trend_signal": 0, "fair_value": 15413.477796, "relative_strength": -0.88746, "rate_of_change": -0.1741377979908499, "market_dynamics": -1.388678, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15727.830242, "high": 15936.499388, "low": 15727.830242, "close": 15776.359375, "volume": 205}, "trend_line": 16762.29375, "activity_lines": {"activity_5": 15841.385872, "activity_10": 15975.675213, "activity_20": 16419.789914, "activity_30": 16587.25156}, "trend_signal": 0, "fair_value": 15406.745399, "relative_strength": -1.572427, "rate_of_change": -0.1505853254655738, "market_dynamics": -1.325905, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15946.205493, "high": 16023.850073, "low": 15718.126024, "close": 15737.537109, "volume": 654}, "trend_line": 16714.448372, "activity_lines": {"activity_5": 15812.269466, "activity_10": 15903.148455, "activity_20": 16327.333124, "activity_30": 16521.138229}, "trend_signal": 0, "fair_value": 15399.58662, "relative_strength": -1.687735, "rate_of_change": -0.2854345515809959, "market_dynamics": -1.286544, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15771.505859, "high": 15844.296875, "low": 15562.836914, "close": 15591.954102, "volume": 1088}, "trend_line": 16654.765527, "activity_lines": {"activity_5": 15726.53737, "activity_10": 15810.857706, "activity_20": 16223.576321, "activity_30": 16448.719244}, "trend_signal": 0, "fair_value": 15392.618803, "relative_strength": -2.189046, "rate_of_change": -0.3570733755113325, "market_dynamics": -1.319415, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15756.947778, "high": 15776.358863, "low": 15339.609375, "close": 15339.609375, "volume": 1461}, "trend_line": 16594.608366, "activity_lines": {"activity_5": 15569.954557, "activity_10": 15697.391087, "activity_20": 16101.887314, "activity_30": 16363.87046}, "trend_signal": 0, "fair_value": 15383.707983, "relative_strength": -2.206802, "rate_of_change": -0.3612008881330388, "market_dynamics": -1.36233, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15601.65918, "high": 15601.65918, "low": 15339.608744, "close": 15412.400391, "volume": 973}, "trend_line": 16543.068587, "activity_lines": {"activity_5": 15496.51569, "activity_10": 15625.922905, "activity_20": 15995.888877, "activity_30": 16287.598977}, "trend_signal": 0, "fair_value": 15375.293357, "relative_strength": -2.45273, "rate_of_change": -0.3105814723871189, "market_dynamics": -1.357314, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15242.554127, "high": 15242.554127, "low": 14398.171618, "close": 14587.429688, "volume": 1860}, "trend_line": 16491.333691, "activity_lines": {"activity_5": 15168.468229, "activity_10": 15427.135725, "activity_20": 15820.357199, "activity_30": 16161.428726}, "trend_signal": 0, "fair_value": 15361.324194, "relative_strength": -2.139316, "rate_of_change": -0.3127285347813673, "market_dynamics": -1.317638, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14893.154114, "high": 15179.467345, "low": 14893.154114, "close": 15106.675781, "volume": 281}, "trend_line": 16441.350098, "activity_lines": {"activity_5": 15092.764779, "activity_10": 15341.197461, "activity_20": 15708.235026, "activity_30": 16072.095957}, "trend_signal": 0, "fair_value": 15351.541479, "relative_strength": -2.070874, "rate_of_change": -0.30309005891548324, "market_dynamics": -1.365215, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15354.167407, "high": 15354.167407, "low": 14655.368957, "close": 14679.632813, "volume": 431}, "trend_line": 16372.11722, "activity_lines": {"activity_5": 14916.771094, "activity_10": 15186.879404, "activity_20": 15570.069736, "activity_30": 15958.436778}, "trend_signal": 0, "fair_value": 15337.06876, "relative_strength": -3.059236, "rate_of_change": -0.4210899809768098, "market_dynamics": -1.376984, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14694.19127, "high": 14883.449219, "low": 14325.380137, "close": 14524.34375, "volume": 2332}, "trend_line": 16286.870215, "activity_lines": {"activity_5": 14749.835807, "activity_10": 15024.532138, "activity_20": 15432.73631, "activity_30": 15839.225586}, "trend_signal": 0, "fair_value": 15320.210149, "relative_strength": -2.970541, "rate_of_change": -0.5206840621435476, "market_dynamics": -1.366018, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14315.674746, "high": 14912.5651, "low": 14194.355469, "close": 14878.595703, "volume": 1345}, "trend_line": 16221.519564, "activity_lines": {"activity_5": 14755.335547, "activity_10": 14957.475586, "activity_20": 15343.884347, "activity_30": 15748.369166}, "trend_signal": 0, "fair_value": 15305.592811, "relative_strength": -3.218207, "rate_of_change": -0.40124744740590823, "market_dynamics": -1.280493, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14985.357502, "high": 14985.357502, "low": 14199.208019, "close": 14301.116211, "volume": 2299}, "trend_line": 16144.198763, "activity_lines": {"activity_5": 14603.929102, "activity_10": 14800.686932, "activity_20": 15210.918415, "activity_30": 15624.472175}, "trend_signal": 0, "fair_value": 15285.883219, "relative_strength": -3.448134, "rate_of_change": -0.4766557207846046, "market_dynamics": -1.123442, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14432.141561, "high": 14587.429762, "low": 14325.380126, "close": 14422.435547, "volume": 736}, "trend_line": 16082.406803, "activity_lines": {"activity_5": 14512.05, "activity_10": 14692.778942, "activity_20": 15101.037812, "activity_30": 15513.390678}, "trend_signal": 0, "fair_value": 15267.60217, "relative_strength": -2.622518, "rate_of_change": -0.3827502430261083, "market_dynamics": -1.027629, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14305.968435, "high": 14640.810547, "low": 14271.999023, "close": 14640.810547, "volume": 443}, "trend_line": 16007.997624, "activity_lines": {"activity_5": 14538.578581, "activity_10": 14648.486435, "activity_20": 15019.973456, "activity_30": 15420.384468}, "trend_signal": 0, "fair_value": 15251.697234, "relative_strength": -2.601253, "rate_of_change": -0.4626743988724374, "market_dynamics": -1.029358, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14723.307455, "high": 15310.492923, "low": 14723.307455, "close": 15189.172852, "volume": 931}, "trend_line": 15941.676432, "activity_lines": {"activity_5": 14750.482748, "activity_10": 14721.189684, "activity_20": 15002.133692, "activity_30": 15367.557063}, "trend_signal": 0, "fair_value": 15239.958271, "relative_strength": -1.901472, "rate_of_change": -0.4143003613429287, "market_dynamics": -0.788062, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15096.970915, "high": 15194.025756, "low": 14888.301758, "close": 15067.854492, "volume": 691}, "trend_line": 15866.943783, "activity_lines": {"activity_5": 14877.625521, "activity_10": 14774.570259, "activity_20": 14980.989514, "activity_30": 15311.181454}, "trend_signal": 0, "fair_value": 15231.465063, "relative_strength": -2.946247, "rate_of_change": -0.46878789265843746, "market_dynamics": -0.514781, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15087.265625, "high": 15305.640248, "low": 14999.915551, "close": 15189.172852, "volume": 155}, "trend_line": 15789.299414, "activity_lines": {"activity_5": 15032.590495, "activity_10": 14856.273189, "activity_20": 14978.979027, "activity_30": 15267.454297}, "trend_signal": 0, "fair_value": 15227.832106, "relative_strength": -2.62976, "rate_of_change": -0.4893467202120575, "market_dynamics": -0.129755, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15033.884862, "high": 15072.707031, "low": 14946.534983, "close": 15072.707031, "volume": 99}, "trend_line": 15685.773633, "activity_lines": {"activity_5": 15089.529753, "activity_10": 14905.85973, "activity_20": 14967.840779, "activity_30": 15221.22253}, "trend_signal": 0, "fair_value": 15221.470459, "relative_strength": -2.599604, "rate_of_change": -0.6556705163764556, "market_dynamics": 0.27521, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14611.692764, "high": 15155.204422, "low": 14563.165056, "close": 15087.265625, "volume": 1475}, "trend_line": 15590.012305, "activity_lines": {"activity_5": 15107.970443, "activity_10": 14958.710902, "activity_20": 14960.677204, "activity_30": 15182.60911}, "trend_signal": 0, "fair_value": 15214.19627, "relative_strength": -2.63916, "rate_of_change": -0.6104979597470167, "market_dynamics": 0.433288, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14985.356, "high": 15485.192615, "low": 14985.356, "close": 15480.339844, "volume": 6604}, "trend_line": 15518.676563, "activity_lines": {"activity_5": 15227.672201, "activity_10": 15075.618608, "activity_20": 14994.299991, "activity_30": 15175.533468}, "trend_signal": 0, "fair_value": 15209.767215, "relative_strength": -2.73668, "rate_of_change": -0.4575733527620157, "market_dynamics": 0.745509, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15548.277807, "high": 16043.261719, "low": 15538.572266, "close": 15858.856445, "volume": 1119}, "trend_line": 15475.163379, "activity_lines": {"activity_5": 15454.135026, "activity_10": 15243.965767, "activity_20": 15067.507566, "activity_30": 15197.480557}, "trend_signal": 0, "fair_value": 15210.930032, "relative_strength": -2.697162, "rate_of_change": -0.2803923635069916, "market_dynamics": 0.934429, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15742.389976, "high": 15776.359375, "low": 15155.204382, "close": 15169.762695, "volume": 1933}, "trend_line": 15423.400521, "activity_lines": {"activity_5": 15398.166471, "activity_10": 15269.200231, "activity_20": 15074.417015, "activity_30": 15177.777287}, "trend_signal": 0, "fair_value": 15207.054318, "relative_strength": -2.404692, "rate_of_change": -0.3344898966962955, "market_dynamics": 1.026786, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15077.559533, "high": 15354.167358, "low": 15077.559533, "close": 15305.639648, "volume": 210}, "trend_line": 15396.710254, "activity_lines": {"activity_5": 15388.784245, "activity_10": 15303.346023, "activity_20": 15097.155683, "activity_30": 15170.179811}, "trend_signal": 0, "fair_value": 15206.17965, "relative_strength": -2.642259, "rate_of_change": -0.17305046940627233, "market_dynamics": 0.994126, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15300.786828, "high": 15538.572655, "low": 14941.681752, "close": 15407.547852, "volume": 613}, "trend_line": 15345.270899, "activity_lines": {"activity_5": 15397.842578, "activity_10": 15339.962322, "activity_20": 15131.656548, "activity_30": 15170.879011}, "trend_signal": 0, "fair_value": 15203.798615, "relative_strength": -2.04367, "rate_of_change": -0.33409315465059625, "market_dynamics": 0.838019, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15698.713635, "high": 16028.702148, "low": 15689.008094, "close": 16028.702148, "volume": 6045}, "trend_line": 15315.507194, "activity_lines": {"activity_5": 15592.600195, "activity_10": 15475.575089, "activity_20": 15226.19309, "activity_30": 15214.97135}, "trend_signal": 0, "fair_value": 15205.576835, "relative_strength": -0.997356, "rate_of_change": -0.1939601144606642, "market_dynamics": 0.966338, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16023.850122, "high": 16145.168945, "low": 15587.100866, "close": 15601.65918, "volume": 617}, "trend_line": 15280.24375, "activity_lines": {"activity_5": 15608.452669, "activity_10": 15518.27951, "activity_20": 15276.777479, "activity_30": 15233.432768}, "trend_signal": 0, "fair_value": 15204.085086, "relative_strength": -0.355456, "rate_of_change": -0.2302466614609731, "market_dynamics": 1.012341, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15223.142382, "high": 15422.105932, "low": 14786.393201, "close": 14936.829102, "volume": 1757}, "trend_line": 15258.082747, "activity_lines": {"activity_5": 15419.841602, "activity_10": 15430.400195, "activity_20": 15263.143485, "activity_30": 15211.276985}, "trend_signal": 0, "fair_value": 15200.224979, "relative_strength": -0.939726, "rate_of_change": -0.1450304285885443, "market_dynamics": 0.913954, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14364.201738, "high": 14762.130019, "low": 13849.808594, "close": 14611.693359, "volume": 2473}, "trend_line": 15224.598633, "activity_lines": {"activity_5": 15138.380859, "activity_10": 15287.993359, "activity_20": 15216.880376, "activity_30": 15169.574443}, "trend_signal": 0, "fair_value": 15195.197773, "relative_strength": -1.695399, "rate_of_change": -0.21945164772804973, "market_dynamics": 0.662002, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14825.215956, "high": 14893.154297, "low": 14650.515625, "close": 14805.804688, "volume": 241}, "trend_line": 15191.761556, "activity_lines": {"activity_5": 14967.886979, "activity_10": 15189.261559, "activity_20": 15191.461119, "activity_30": 15142.555479}, "trend_signal": 0, "fair_value": 15190.882356, "relative_strength": -2.34155, "rate_of_change": -0.21568435261619506, "market_dynamics": 0.126855, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14941.682425, "high": 15252.259485, "low": 14864.038086, "close": 15237.701172, "volume": 3612}, "trend_line": 15158.924479, "activity_lines": {"activity_5": 14981.474805, "activity_10": 15174.173864, "activity_20": 15206.574042, "activity_30": 15145.519325}, "trend_signal": 0, "fair_value": 15189.338116, "relative_strength": -1.892166, "rate_of_change": -0.2161505555425934, "market_dynamics": -0.034685, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15271.670656, "high": 15351.422162, "low": 15127.930013, "close": 15212.360352, "volume": 1727}, "trend_line": 15142.065658, "activity_lines": {"activity_5": 15039.349089, "activity_10": 15158.890359, "activity_20": 15215.876614, "activity_30": 15148.966801}, "trend_signal": 0, "fair_value": 15189.279629, "relative_strength": -2.473856, "rate_of_change": -0.11121383329902271, "market_dynamics": -0.118324, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15381.221605, "high": 15445.785501, "low": 15296.790595, "close": 15321.623047, "volume": 945}, "trend_line": 15126.90778, "activity_lines": {"activity_5": 15159.597526, "activity_10": 15175.227273, "activity_20": 15233.995801, "activity_30": 15160.551149}, "trend_signal": 1, "fair_value": 15190.880503, "relative_strength": -2.341703, "rate_of_change": -0.10010442658456992, "market_dynamics": -0.079314, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15411.020144, "high": 15753.70828, "low": 15411.020144, "close": 15624.579102, "volume": 2473}, "trend_line": 15123.142513, "activity_lines": {"activity_5": 15355.178386, "activity_10": 15243.886009, "activity_20": 15276.108389, "activity_30": 15192.658976}, "trend_signal": 1, "fair_value": 15192.955009, "relative_strength": -2.219344, "rate_of_change": -0.024891187642309125, "market_dynamics": 0.142242, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15540.149148, "high": 15644.444793, "low": 15331.556162, "close": 15371.288086, "volume": 2318}, "trend_line": 15115.786979, "activity_lines": {"activity_5": 15398.80319, "activity_10": 15260.692933, "activity_20": 15288.373531, "activity_30": 15208.668368}, "trend_signal": 1, "fair_value": 15193.91529, "relative_strength": -2.435352, "rate_of_change": -0.048637602890254934, "market_dynamics": 0.10191, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15425.919824, "high": 16141.094478, "low": 15425.919824, "close": 15962.300781, "volume": 1987}, "trend_line": 15136.543359, "activity_lines": {"activity_5": 15601.733333, "activity_10": 15385.61598, "activity_20": 15353.447131, "activity_30": 15263.282162}, "trend_signal": 1, "fair_value": 15197.944899, "relative_strength": -2.570314, "rate_of_change": 0.1373159070634909, "market_dynamics": 0.264634, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15997.066215, "high": 16886.067515, "low": 15957.334291, "close": 16682.441406, "volume": 5241}, "trend_line": 15178.87806, "activity_lines": {"activity_5": 15996.403711, "activity_10": 15642.680984, "activity_20": 15483.423991, "activity_30": 15363.017519}, "trend_signal": 1, "fair_value": 15209.018154, "relative_strength": -2.234539, "rate_of_change": 0.2796853944518851, "market_dynamics": 0.737137, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16965.532431, "high": 17427.415751, "low": 16960.565941, "close": 17114.527344, "volume": 6770}, "trend_line": 15263.114649, "activity_lines": {"activity_5": 16437.097331, "activity_10": 15958.656481, "activity_20": 15646.863384, "activity_30": 15487.898118}, "trend_signal": 1, "fair_value": 15229.034455, "relative_strength": -2.465935, "rate_of_change": 0.5549592576409438, "market_dynamics": 1.152345, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17124.458876, "high": 17953.86309, "low": 17124.458876, "close": 17919.097656, "volume": 7412}, "trend_line": 15356.862044, "activity_lines": {"activity_5": 17026.454101, "activity_10": 16381.322976, "activity_20": 15877.760166, "activity_30": 15659.251861}, "trend_signal": 1, "fair_value": 15256.246037, "relative_strength": -2.090807, "rate_of_change": 0.6142088109528969, "market_dynamics": 1.659177, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17909.164675, "high": 18624.338731, "low": 17591.309284, "close": 18361.115234, "volume": 9795}, "trend_line": 15479.578125, "activity_lines": {"activity_5": 17610.182161, "activity_10": 16824.22168, "activity_20": 16137.199619, "activity_30": 15853.074647}, "trend_signal": 1, "fair_value": 15288.238945, "relative_strength": -0.715311, "rate_of_change": 0.7990960695511766, "market_dynamics": 2.03718, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18361.116459, "high": 18877.630557, "low": 18162.456336, "close": 18366.082031, "volume": 14072}, "trend_line": 15607.636068, "activity_lines": {"activity_5": 17996.24401, "activity_10": 17203.381427, "activity_20": 16381.52234, "activity_30": 16039.300706}, "trend_signal": 1, "fair_value": 15318.136011, "relative_strength": -0.52766, "rate_of_change": 0.827270239317325, "market_dynamics": 2.085057, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18346.216986, "high": 19140.854088, "low": 18346.216986, "close": 18991.859375, "volume": 7439}, "trend_line": 15744.744857, "activity_lines": {"activity_5": 18430.646224, "activity_10": 17639.439222, "activity_20": 16671.701274, "activity_30": 16257.637693}, "trend_signal": 1, "fair_value": 15352.733718, "relative_strength": -0.976965, "rate_of_change": 0.8784724887397335, "market_dynamics": 2.04504, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19046.491115, "high": 19409.044806, "low": 18991.860212, "close": 19185.552734, "volume": 14433}, "trend_line": 15907.559408, "activity_lines": {"activity_5": 18775.651692, "activity_10": 18041.995827, "activity_20": 16965.408133, "activity_30": 16479.625298}, "trend_signal": 1, "fair_value": 15385.516383, "relative_strength": -0.262384, "rate_of_change": 1.03408821469478, "market_dynamics": 2.005819, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19309.716214, "high": 19483.543214, "low": 19011.726593, "close": 19205.419922, "volume": 2209}, "trend_line": 16066.99222, "activity_lines": {"activity_5": 18989.211198, "activity_10": 18377.911381, "activity_20": 17241.884296, "activity_30": 16692.390493}, "trend_signal": 1, "fair_value": 15417.137802, "relative_strength": -0.321407, "rate_of_change": 1.0022455859559531, "market_dynamics": 1.825267, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19518.307133, "high": 19816.297143, "low": 18837.898438, "close": 18837.898438, "volume": 20465}, "trend_line": 16206.89515, "activity_lines": {"activity_5": 18994.508724, "activity_10": 18581.898651, "activity_20": 17464.78803, "activity_30": 16871.158636}, "trend_signal": 1, "fair_value": 15445.054781, "relative_strength": 0.240298, "rate_of_change": 0.870747480825009, "market_dynamics": 1.752885, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18932.262668, "high": 19563.00551, "low": 18922.329687, "close": 19399.111328, "volume": 2221}, "trend_line": 16347.226432, "activity_lines": {"activity_5": 19155.091667, "activity_10": 18824.895348, "activity_20": 17724.805608, "activity_30": 17077.108067}, "trend_signal": 1, "fair_value": 15475.999912, "relative_strength": 0.370522, "rate_of_change": 0.8658739425484541, "market_dynamics": 1.588483, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19582.872167, "high": 19687.169204, "low": 19453.744141, "close": 19612.671875, "volume": 1690}, "trend_line": 16498.720345, "activity_lines": {"activity_5": 19317.992839, "activity_10": 19044.233771, "activity_20": 17989.112719, "activity_30": 17287.781966}, "trend_signal": 1, "fair_value": 15509.302935, "relative_strength": 1.049086, "rate_of_change": 0.9267254823328923, "market_dynamics": 1.399107, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19657.369681, "high": 19657.369681, "low": 18832.932666, "close": 19230.251953, "volume": 4005}, "trend_line": 16633.422982, "activity_lines": {"activity_5": 19312.033203, "activity_10": 19140.764382, "activity_20": 18197.898823, "activity_30": 17464.009812}, "trend_signal": 1, "fair_value": 15540.813821, "relative_strength": 0.921598, "rate_of_change": 0.816442937290107, "market_dynamics": 1.272684, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19423.945502, "high": 19503.407856, "low": 19269.983531, "close": 19339.513672, "volume": 1564}, "trend_line": 16775.64987, "activity_lines": {"activity_5": 19339.514193, "activity_10": 19218.69304, "activity_20": 18396.645936, "activity_30": 17638.596308}, "trend_signal": 1, "fair_value": 15576.231614, "relative_strength": 0.995996, "rate_of_change": 0.8550668623885359, "market_dynamics": 1.054259, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19240.183665, "high": 19587.838234, "low": 19051.457031, "close": 19498.441406, "volume": 3837}, "trend_line": 16922.689063, "activity_lines": {"activity_5": 19411.03151, "activity_10": 19299.691903, "activity_20": 18588.015592, "activity_30": 17814.260278}, "trend_signal": 1, "fair_value": 15613.896835, "relative_strength": 1.234552, "rate_of_change": 0.8765037070960311, "market_dynamics": 0.931035, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19612.670879, "high": 20849.326899, "low": 19468.642655, "close": 20829.460938, "volume": 8397}, "trend_line": 17100.993099, "activity_lines": {"activity_5": 19882.185807, "activity_10": 19602.015661, "activity_20": 18883.803125, "activity_30": 18066.310076}, "trend_signal": 1, "fair_value": 15660.573712, "relative_strength": 2.057283, "rate_of_change": 1.0536389065366927, "market_dynamics": 0.960675, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21077.786582, "high": 21544.636186, "low": 20879.126953, "close": 21345.976563, "volume": 10137}, "trend_line": 17283.897103, "activity_lines": {"activity_5": 20430.155339, "activity_10": 19953.462642, "activity_20": 19202.155194, "activity_30": 18340.179977}, "trend_signal": 1, "fair_value": 15713.288612, "relative_strength": 3.044059, "rate_of_change": 1.069551943218406, "market_dynamics": 1.103697, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21599.267769, "high": 21887.324219, "low": 21107.584254, "close": 21206.914063, "volume": 17939}, "trend_line": 17485.135482, "activity_lines": {"activity_5": 20816.217058, "activity_10": 20236.823402, "activity_20": 19478.05552, "activity_30": 18593.277846}, "trend_signal": 1, "fair_value": 15769.367438, "relative_strength": 4.115436, "rate_of_change": 1.1643113691360314, "market_dynamics": 1.266169, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21341.010558, "high": 22686.928344, "low": 21341.010558, "close": 22443.570313, "volume": 10076}, "trend_line": 17723.066504, "activity_lines": {"activity_5": 21482.720053, "activity_10": 20708.278729, "activity_20": 19843.707436, "activity_30": 18913.176867}, "trend_signal": 1, "fair_value": 15830.406788, "relative_strength": 5.051966, "rate_of_change": 1.3607616723641296, "market_dynamics": 1.437657, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23114.047983, "high": 23253.109724, "low": 23064.383075, "close": 23163.712891, "volume": 1365}, "trend_line": 17981.605339, "activity_lines": {"activity_5": 22182.333464, "activity_10": 21251.793608, "activity_20": 20245.472973, "activity_30": 19264.186311}, "trend_signal": 1, "fair_value": 15895.972537, "relative_strength": 6.463476, "rate_of_change": 1.458770325900725, "market_dynamics": 1.4352, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22741.559896, "high": 24405.333786, "low": 22557.799482, "close": 24117.277344, "volume": 14218}, "trend_line": 18251.224512, "activity_lines": {"activity_5": 22955.450261, "activity_10": 21890.032671, "activity_20": 20700.947387, "activity_30": 19660.036118}, "trend_signal": 1, "fair_value": 15967.980519, "relative_strength": 6.632767, "rate_of_change": 1.499416586656068, "market_dynamics": 1.498929, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24117.278595, "high": 25339.034352, "low": 24022.915272, "close": 25294.335938, "volume": 12102}, "trend_line": 18574.313737, "activity_lines": {"activity_5": 23901.732162, "activity_10": 22656.49755, "activity_20": 21229.689398, "activity_30": 20114.430404}, "trend_signal": 1, "fair_value": 16045.765681, "relative_strength": 6.240238, "rate_of_change": 1.7702331412753798, "market_dynamics": 1.545945, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25905.214043, "high": 26903.479666, "low": 25552.594052, "close": 26858.78125, "volume": 20409}, "trend_line": 18971.712142, "activity_lines": {"activity_5": 25106.271875, "activity_10": 23604.104049, "activity_20": 21866.417178, "activity_30": 20648.912179}, "trend_signal": 1, "fair_value": 16131.631454, "relative_strength": 8.080605, "rate_of_change": 2.139505182408882, "market_dynamics": 1.684415, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26943.21079, "high": 27881.877404, "low": 25125.475305, "close": 25820.785156, "volume": 45147}, "trend_line": 19345.348535, "activity_lines": {"activity_5": 25588.021745, "activity_10": 24224.283452, "activity_20": 22357.886979, "activity_30": 21090.787857}, "trend_signal": 1, "fair_value": 16204.760041, "relative_strength": 7.768214, "rate_of_change": 1.9694395013133057, "market_dynamics": 1.7964, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25969.779249, "high": 27410.061122, "low": 25969.779249, "close": 25999.578125, "volume": 14765}, "trend_line": 19718.474317, "activity_lines": {"activity_5": 25904.221615, "activity_10": 24759.129368, "activity_20": 22828.757599, "activity_30": 21520.092992}, "trend_signal": 1, "fair_value": 16281.042549, "relative_strength": 6.799686, "rate_of_change": 1.9287622620235163, "market_dynamics": 1.716285, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26550.858341, "high": 26565.757813, "low": 24762.921417, "close": 24882.117188, "volume": 16227}, "trend_line": 20039.95485, "activity_lines": {"activity_5": 25658.876823, "activity_10": 24972.598083, "activity_20": 23156.829734, "activity_30": 21853.231242}, "trend_signal": 1, "fair_value": 16350.191807, "relative_strength": 6.268005, "rate_of_change": 1.6303519624884886, "market_dynamics": 1.480153, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25438.364197, "high": 26242.935893, "low": 24884.103861, "close": 25572.458984, "volume": 14492}, "trend_line": 20385.291471, "activity_lines": {"activity_5": 25592.656641, "activity_10": 25237.898828, "activity_20": 23519.619969, "activity_30": 22210.166992}, "trend_signal": 1, "fair_value": 16424.036045, "relative_strength": 6.99543, "rate_of_change": 1.7232405141870977, "market_dynamics": 1.18026, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25820.784588, "high": 26655.154297, "low": 25274.470623, "close": 26655.154297, "volume": 7926}, "trend_line": 20763.075846, "activity_lines": {"activity_5": 25868.793359, "activity_10": 25623.208132, "activity_20": 23954.187854, "activity_30": 22614.674271}, "trend_signal": 1, "fair_value": 16506.64865, "relative_strength": 6.632127, "rate_of_change": 1.8532203747855809, "market_dynamics": 0.936855, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26903.478861, "high": 27285.899602, "low": 26615.422414, "close": 27047.507813, "volume": 10991}, "trend_line": 21143.840137, "activity_lines": {"activity_5": 26289.289714, "activity_10": 25980.795526, "activity_20": 24390.553209, "activity_30": 23020.121495}, "trend_signal": 1, "fair_value": 16592.975023, "relative_strength": 6.28284, "rate_of_change": 1.8338530082158015, "market_dynamics": 0.821903, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26481.327588, "high": 26630.321686, "low": 25855.549135, "close": 26272.734375, "volume": 24127}, "trend_line": 21507.22168, "activity_lines": {"activity_5": 26369.746745, "activity_10": 26113.807067, "activity_20": 24715.787342, "activity_30": 23351.017897}, "trend_signal": 1, "fair_value": 16675.683437, "relative_strength": 6.80586, "rate_of_change": 1.718616583579401, "market_dynamics": 0.763043, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26918.378446, "high": 27375.296419, "low": 26739.584789, "close": 27241.201172, "volume": 6570}, "trend_line": 21883.185026, "activity_lines": {"activity_5": 26754.815625, "activity_10": 26366.375817, "activity_20": 25097.852428, "activity_30": 23720.952058}, "trend_signal": 1, "fair_value": 16766.398012, "relative_strength": 7.613853, "rate_of_change": 1.748079559479393, "market_dynamics": 0.617045, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27782.547301, "high": 29083.768959, "low": 27772.61432, "close": 28979.472656, "volume": 3116}, "trend_line": 22293.086068, "activity_lines": {"activity_5": 27562.036068, "activity_10": 26878.195313, "activity_20": 25608.123893, "activity_30": 24178.777067}, "trend_signal": 1, "fair_value": 16865.558293, "relative_strength": 9.450329, "rate_of_change": 1.873132459982342, "market_dynamics": 0.583326, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29798.943882, "high": 31686.210533, "low": 29749.278405, "close": 31408.085938, "volume": 30357}, "trend_line": 22769.538021, "activity_lines": {"activity_5": 28951.660026, "activity_10": 27764.578374, "activity_20": 26305.088049, "activity_30": 24766.841574}, "trend_signal": 1, "fair_value": 16976.600624, "relative_strength": 11.184206, "rate_of_change": 2.1372184700973706, "market_dynamics": 0.740219, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31879.902806, "high": 33091.727682, "low": 31090.23081, "close": 32888.101563, "volume": 30797}, "trend_line": 23268.504818, "activity_lines": {"activity_5": 30517.760417, "activity_10": 28837.340554, "activity_20": 27085.016388, "activity_30": 25419.652126}, "trend_signal": 1, "fair_value": 17096.890494, "relative_strength": 10.021686, "rate_of_change": 2.191378659241182, "market_dynamics": 1.04399, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32957.632369, "high": 34333.348531, "low": 32441.117602, "close": 33916.164063, "volume": 40687}, "trend_line": 23787.006445, "activity_lines": {"activity_5": 32037.175391, "activity_10": 29968.526527, "activity_20": 27898.338356, "activity_30": 26106.597883}, "trend_signal": 1, "fair_value": 17219.545122, "relative_strength": 9.788872, "rate_of_change": 2.2283409744441185, "market_dynamics": 1.463604, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34070.125968, "high": 36752.031744, "low": 33305.286476, "close": 36126.253906, "volume": 95317}, "trend_line": 24379.012175, "activity_lines": {"activity_5": 33783.725, "activity_10": 31357.609091, "activity_20": 28853.489249, "activity_30": 26902.678365}, "trend_signal": 1, "fair_value": 17357.236034, "relative_strength": 11.377794, "rate_of_change": 2.488777776088927, "market_dynamics": 1.780348, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35272.01515, "high": 36985.454388, "low": 33464.21363, "close": 34869.730469, "volume": 67659}, "trend_line": 24908.274544, "activity_lines": {"activity_5": 34519.096615, "activity_10": 32313.793999, "activity_20": 29616.129371, "activity_30": 27579.4989}, "trend_signal": 1, "fair_value": 17487.561561, "relative_strength": 10.063945, "rate_of_change": 2.1709754488852666, "market_dynamics": 1.787266, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36523.571656, "high": 38574.733127, "low": 35922.627757, "close": 38142.648438, "volume": 34149}, "trend_line": 25540.177735, "activity_lines": {"activity_5": 35952.757032, "activity_10": 33696.013601, "activity_20": 30626.077139, "activity_30": 28433.329473}, "trend_signal": 1, "fair_value": 17639.167005, "relative_strength": 10.933068, "rate_of_change": 2.5369207725880654, "market_dynamics": 1.793254, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39155.813112, "high": 40203.740349, "low": 38842.924195, "close": 40173.941406, "volume": 5554}, "trend_line": 26239.128451, "activity_lines": {"activity_5": 37614.544271, "activity_10": 35238.695668, "activity_20": 31748.835026, "activity_30": 29377.443259}, "trend_signal": 1, "fair_value": 17804.962277, "relative_strength": 10.455081, "rate_of_change": 2.736671307663472, "market_dynamics": 1.729817, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40884.149661, "high": 44708.348981, "low": 40039.845249, "close": 44032.90625, "volume": 65173}, "trend_line": 27078.962044, "activity_lines": {"activity_5": 40076.930469, "activity_10": 37244.345277, "activity_20": 33154.683036, "activity_30": 30525.428923}, "trend_signal": 1, "fair_value": 17995.524483, "relative_strength": 12.253019, "rate_of_change": 3.200691648613018, "market_dynamics": 1.772465, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43004.840073, "high": 43277.997043, "low": 35331.613548, "close": 39071.382813, "volume": 134319}, "trend_line": 27734.704427, "activity_lines": {"activity_5": 40211.026042, "activity_10": 38024.9875, "activity_20": 33988.627893, "activity_30": 31299.133489}, "trend_signal": 1, "fair_value": 18155.810384, "relative_strength": 11.013904, "rate_of_change": 2.42159349362985, "market_dynamics": 1.743988, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36255.383057, "high": 40228.571661, "low": 35311.7498, "close": 38371.105469, "volume": 37109}, "trend_line": 28359.985547, "activity_lines": {"activity_5": 39915.353906, "activity_10": 38463.212358, "activity_20": 34684.669643, "activity_30": 31985.352911}, "trend_signal": 1, "fair_value": 18310.798208, "relative_strength": 10.630047, "rate_of_change": 2.2545079636445755, "market_dynamics": 1.455427, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38559.832904, "high": 41986.711671, "low": 38132.714714, "close": 40665.625, "volume": 25754}, "trend_line": 29074.497982, "activity_lines": {"activity_5": 40151.096615, "activity_10": 39147.865625, "activity_20": 35536.966732, "activity_30": 32779.265134}, "trend_signal": 1, "fair_value": 18480.254758, "relative_strength": 10.956475, "rate_of_change": 2.5194386429283058, "market_dynamics": 1.228047, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38852.856733, "high": 40298.106092, "low": 36255.380925, "close": 37839.691406, "volume": 42103}, "trend_line": 29691.170573, "activity_lines": {"activity_5": 39276.663021, "activity_10": 39150.393892, "activity_20": 36054.380413, "activity_30": 33344.761484}, "trend_signal": 1, "fair_value": 18628.989189, "relative_strength": 9.459422, "rate_of_change": 2.121008560085131, "market_dynamics": 0.728325, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35992.155237, "high": 38962.116439, "low": 34829.998544, "close": 37616.199219, "volume": 32662}, "trend_line": 30295.095834, "activity_lines": {"activity_5": 38483.348698, "activity_10": 39022.25831, "activity_20": 36493.276237, "activity_30": 33856.053654}, "trend_signal": 1, "fair_value": 18775.332019, "relative_strength": 9.747756, "rate_of_change": 2.0340230760358993, "market_dynamics": 0.292483, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37958.887063, "high": 41991.677431, "low": 37705.596046, "close": 41216.90625, "volume": 17092}, "trend_line": 30974.677344, "activity_lines": {"activity_5": 39318.050521, "activity_10": 39481.523367, "activity_20": 37219.779297, "activity_30": 34560.686584}, "trend_signal": 1, "fair_value": 18941.849472, "relative_strength": 10.027384, "rate_of_change": 2.243206338490304, "market_dynamics": 0.124532, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40327.903183, "high": 44162.034281, "low": 40327.903183, "close": 43799.480469, "volume": 17581}, "trend_line": 31723.127474, "activity_lines": {"activity_5": 40870.575521, "activity_10": 40317.790057, "activity_20": 38114.457096, "activity_30": 35388.093238}, "trend_signal": 1, "fair_value": 19125.671074, "relative_strength": 10.263827, "rate_of_change": 2.4163290603089393, "market_dynamics": -0.013861, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43998.140625, "high": 46540.982889, "low": 43715.050658, "close": 45731.445313, "volume": 26067}, "trend_line": 32540.611849, "activity_lines": {"activity_5": 42705.197136, "activity_10": 41342.963992, "activity_20": 39106.336207, "activity_30": 36291.855679}, "trend_signal": 1, "fair_value": 19323.239314, "relative_strength": 9.728994, "rate_of_change": 2.5769350000878792, "market_dynamics": 0.051567, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46079.098086, "high": 47800.0, "low": 46009.56722, "close": 46385.0, "volume": 16343}, "trend_line": 33338.659505, "activity_lines": {"activity_5": 44419.948959, "activity_10": 42348.987926, "activity_20": 40069.619141, "activity_30": 37185.042011}, "trend_signal": 1, "fair_value": 19525.668614, "relative_strength": 8.865162, "rate_of_change": 2.452466658289116, "market_dynamics": 0.209881, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47900.0, "high": 54600.0, "low": 47765.0, "close": 54420.0, "volume": 54958}, "trend_line": 34380.535742, "activity_lines": {"activity_5": 48243.346875, "activity_10": 44702.992614, "activity_20": 41706.056873, "activity_30": 38545.128495}, "trend_signal": 1, "fair_value": 19779.909605, "relative_strength": 11.969302, "rate_of_change": 3.1251293617361555, "market_dynamics": 0.550046, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56885.0, "high": 59505.0, "low": 54160.0, "close": 55230.0, "volume": 76655}, "trend_line": 35417.626498, "activity_lines": {"activity_5": 51216.491406, "activity_10": 47015.413779, "activity_20": 43285.602865, "activity_30": 39890.255221}, "trend_signal": 1, "fair_value": 20036.534361, "relative_strength": 13.231039, "rate_of_change": 3.016505512836048, "market_dynamics": 0.935917, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54410.0, "high": 58782.0, "low": 52175.0, "close": 58060.0, "volume": 61255}, "trend_line": 36509.8153, "activity_lines": {"activity_5": 54198.763021, "activity_10": 49548.587358, "activity_20": 45001.392671, "activity_30": 41351.053512}, "trend_signal": 1, "fair_value": 20310.048503, "relative_strength": 13.164696, "rate_of_change": 3.083743632740831, "market_dynamics": 1.266783, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59650.0, "high": 63900.0, "low": 58865.0, "close": 63850.0, "volume": 31375}, "trend_line": 37742.855925, "activity_lines": {"activity_5": 58160.333333, "activity_10": 52776.50831, "activity_20": 47130.132348, "activity_30": 43114.936395}, "trend_signal": 1, "fair_value": 20618.724265, "relative_strength": 14.677918, "rate_of_change": 3.3772852994958904, "market_dynamics": 1.576635, "expectation": {"probability": 62.3311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c242fc-f932-46af-905d-5a660de37ae2/", "share_image": "https://sharemaestro.com/terminal/06c242fc-f932-46af-905d-5a660de37ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}