{"ticker": {"uuid": "06c242fc-f932-46af-905d-5a660de37ae2", "symbol": "156080", "name": "KODEX MSCI Korea", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 156080 fell 20.42%, moving from 58,060.00 to 46,205.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.10 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 60.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46,205.00"}, {"label": "12-Week Change", "value": "-20.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48700.0, "high": 50640.0, "low": 45705.0, "close": 46205.0, "volume": 19734}, "trend_line": 48125.883073, "activity_lines": {"activity_5": 50128.578385, "activity_10": 54854.533665, "activity_20": 55873.363858, "activity_30": 52777.903973}, "trend_signal": 1, "fair_value": 23339.904428, "relative_strength": 7.102835, "rate_of_change": 1.0354881410878534, "market_dynamics": -0.967985, "expectation": {"probability": 60.666, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15439.417282, "high": 15477.515782, "low": 14986.996574, "close": 15048.907227, "volume": 267}, "trend_line": 15067.570801, "activity_lines": {"activity_5": 15483.864584, "activity_10": 15571.981818, "activity_20": 15520.220289, "activity_30": 15326.870008}, "trend_signal": 1, "fair_value": 15771.139461, "relative_strength": 1.935295, "rate_of_change": 0.2052811205274827, "market_dynamics": -0.046135, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15125.104148, "high": 15329.883521, "low": 15087.004883, "close": 15172.727539, "volume": 811}, "trend_line": 15080.593652, "activity_lines": {"activity_5": 15340.67793, "activity_10": 15493.44707, "activity_20": 15499.408287, "activity_30": 15333.654314}, "trend_signal": 1, "fair_value": 15782.393711, "relative_strength": 2.092345, "rate_of_change": 0.0864296652193957, "market_dynamics": -0.439025, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15187.013672, "high": 15506.088867, "low": 15187.013672, "close": 15506.088867, "volume": 741}, "trend_line": 15109.247559, "activity_lines": {"activity_5": 15348.932617, "activity_10": 15486.260316, "activity_20": 15508.506841, "activity_30": 15361.105618}, "trend_signal": 1, "fair_value": 15796.568084, "relative_strength": 2.416458, "rate_of_change": 0.19000516598495967, "market_dynamics": -0.650043, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15448.94043, "high": 15634.671279, "low": 15244.161133, "close": 15244.161133, "volume": 59}, "trend_line": 15132.754655, "activity_lines": {"activity_5": 15295.277083, "activity_10": 15431.969869, "activity_20": 15491.39368, "activity_30": 15369.809719}, "trend_signal": 1, "fair_value": 15807.17796, "relative_strength": 1.230959, "rate_of_change": 0.15558085145013664, "market_dynamics": -0.904766, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15301.310547, "high": 15596.573242, "low": 15210.826172, "close": 15596.573242, "volume": 38}, "trend_line": 15169.567122, "activity_lines": {"activity_5": 15391.475977, "activity_10": 15447.382546, "activity_20": 15507.268099, "activity_30": 15399.733499}, "trend_signal": 1, "fair_value": 15819.524765, "relative_strength": 1.334885, "rate_of_change": 0.24326348929364663, "market_dynamics": -0.841159, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15482.27832, "high": 15482.27832, "low": 14953.660864, "close": 15120.341797, "volume": 217}, "trend_line": 15196.582552, "activity_lines": {"activity_5": 15327.026042, "activity_10": 15370.233132, "activity_20": 15474.521554, "activity_30": 15396.557672}, "trend_signal": 1, "fair_value": 15832.444712, "relative_strength": 1.790619, "rate_of_change": 0.1780896566311358, "market_dynamics": -0.902244, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15106.054629, "high": 15106.054629, "low": 14772.692824, "close": 14863.176758, "volume": 619}, "trend_line": 15215.181706, "activity_lines": {"activity_5": 15172.092122, "activity_10": 15260.786541, "activity_20": 15415.786375, "activity_30": 15375.047621}, "trend_signal": 0, "fair_value": 15842.468844, "relative_strength": 1.724777, "rate_of_change": 0.12239037254827886, "market_dynamics": -1.033495, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14725.070068, "high": 14725.070068, "low": 14486.953298, "close": 14501.240234, "volume": 1290}, "trend_line": 15229.663639, "activity_lines": {"activity_5": 14917.149414, "activity_10": 15102.158114, "activity_20": 15322.082138, "activity_30": 15328.98688}, "trend_signal": 0, "fair_value": 15847.852289, "relative_strength": 1.492233, "rate_of_change": 0.09518080874637264, "market_dynamics": -1.023711, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14710.783344, "high": 14982.234451, "low": 14448.856156, "close": 14839.365234, "volume": 188}, "trend_line": 15251.208984, "activity_lines": {"activity_5": 14841.904948, "activity_10": 15030.203942, "activity_20": 15263.891225, "activity_30": 15303.806338}, "trend_signal": 0, "fair_value": 15857.056634, "relative_strength": 1.789111, "rate_of_change": 0.14146960504647854, "market_dynamics": -1.141335, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14644.110409, "high": 14977.472656, "low": 14410.757104, "close": 14486.954102, "volume": 509}, "trend_line": 15259.760677, "activity_lines": {"activity_5": 14676.176497, "activity_10": 14910.366868, "activity_20": 15174.767959, "activity_30": 15254.499572}, "trend_signal": 0, "fair_value": 15863.044684, "relative_strength": 2.674639, "rate_of_change": 0.056072230135794404, "market_dynamics": -1.21909, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14391.708641, "high": 14663.159247, "low": 13939.28822, "close": 13977.386719, "volume": 940}, "trend_line": 15237.769564, "activity_lines": {"activity_5": 14414.566862, "activity_10": 14717.536523, "activity_20": 15042.874595, "activity_30": 15171.765768}, "trend_signal": 0, "fair_value": 15869.102113, "relative_strength": 2.079967, "rate_of_change": -0.14411178173420341, "market_dynamics": -1.254093, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13977.386433, "high": 14439.330499, "low": 13824.992188, "close": 14420.28125, "volume": 2329}, "trend_line": 15225.555013, "activity_lines": {"activity_5": 14376.785742, "activity_10": 14624.714648, "activity_20": 14962.164704, "activity_30": 15119.024586}, "trend_signal": 0, "fair_value": 15872.835299, "relative_strength": 2.282891, "rate_of_change": -0.08015970413976092, "market_dynamics": -1.256319, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14934.611954, "high": 15148.916016, "low": 14586.962891, "close": 14586.962891, "volume": 6087}, "trend_line": 15203.78099, "activity_lines": {"activity_5": 14424.091537, "activity_10": 14575.879368, "activity_20": 14903.724363, "activity_30": 15077.825095}, "trend_signal": 0, "fair_value": 15874.359125, "relative_strength": 1.609137, "rate_of_change": -0.14300971610827112, "market_dynamics": -1.122466, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14877.463403, "high": 15091.767578, "low": 14663.159352, "close": 15091.767578, "volume": 1589}, "trend_line": 15202.729557, "activity_lines": {"activity_5": 14633.950716, "activity_10": 14635.538139, "activity_20": 14897.873517, "activity_30": 15070.598423}, "trend_signal": 0, "fair_value": 15877.117375, "relative_strength": 2.450309, "rate_of_change": -0.006915602116935808, "market_dynamics": -0.837445, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15001.283495, "high": 15301.309263, "low": 15001.283495, "close": 15110.817383, "volume": 18936}, "trend_line": 15209.39681, "activity_lines": {"activity_5": 14833.333008, "activity_10": 14701.431303, "activity_20": 14896.036672, "activity_30": 15064.668605}, "trend_signal": 0, "fair_value": 15876.197779, "relative_strength": 1.390777, "rate_of_change": 0.04385563115493115, "market_dynamics": -0.406568, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15110.816208, "high": 15258.448242, "low": 14986.996094, "close": 15167.963867, "volume": 548}, "trend_line": 15221.461296, "activity_lines": {"activity_5": 15010.173242, "activity_10": 14786.546662, "activity_20": 14900.390709, "activity_30": 15061.995512}, "trend_signal": 0, "fair_value": 15870.858286, "relative_strength": 1.341583, "rate_of_change": 0.07932258031473706, "market_dynamics": -0.140187, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15182.250977, "high": 15210.826172, "low": 15020.332587, "close": 15210.826172, "volume": 24}, "trend_line": 15236.541992, "activity_lines": {"activity_5": 15121.929102, "activity_10": 14878.589311, "activity_20": 14912.387268, "activity_30": 15061.309375}, "trend_signal": 0, "fair_value": 15864.691281, "relative_strength": 1.01918, "rate_of_change": 0.09907521825098296, "market_dynamics": 0.071047, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15248.924173, "high": 15620.384921, "low": 15248.924173, "close": 15525.138672, "volume": 498}, "trend_line": 15247.495345, "activity_lines": {"activity_5": 15285.7528, "activity_10": 15021.458789, "activity_20": 14957.016992, "activity_30": 15079.928516}, "trend_signal": 0, "fair_value": 15860.684132, "relative_strength": 1.17002, "rate_of_change": 0.07188870680598043, "market_dynamics": 0.279064, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15529.899859, "high": 15858.500192, "low": 15529.899859, "close": 15739.442383, "volume": 313}, "trend_line": 15259.083626, "activity_lines": {"activity_5": 15458.466016, "activity_10": 15184.676243, "activity_20": 15023.780097, "activity_30": 15111.667034}, "trend_signal": 0, "fair_value": 15855.64311, "relative_strength": 1.058475, "rate_of_change": 0.07600121028271269, "market_dynamics": 0.328357, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15920.409577, "high": 16201.386719, "low": 15768.015588, "close": 16201.386719, "volume": 3925}, "trend_line": 15275.910482, "activity_lines": {"activity_5": 15741.982357, "activity_10": 15415.518537, "activity_20": 15134.492541, "activity_30": 15172.460782}, "trend_signal": 0, "fair_value": 15849.24118, "relative_strength": 1.758439, "rate_of_change": 0.11027435468882515, "market_dynamics": 0.619139, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16306.157038, "high": 16425.214844, "low": 15868.024969, "close": 15887.074219, "volume": 163}, "trend_line": 15276.545443, "activity_lines": {"activity_5": 15848.023242, "activity_10": 15558.041602, "activity_20": 15212.254325, "activity_30": 15211.890701}, "trend_signal": 0, "fair_value": 15829.3085, "relative_strength": 2.685848, "rate_of_change": 0.004156616397757491, "market_dynamics": 0.788654, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15887.074508, "high": 15948.98457, "low": 15353.694853, "close": 15396.555664, "volume": 520}, "trend_line": 15264.322168, "activity_lines": {"activity_5": 15742.617253, "activity_10": 15576.657884, "activity_20": 15239.308785, "activity_30": 15219.633296}, "trend_signal": 0, "fair_value": 15808.842135, "relative_strength": 1.542126, "rate_of_change": -0.08001334493853922, "market_dynamics": 0.780653, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15463.228633, "high": 15463.228633, "low": 14896.512695, "close": 15077.480469, "volume": 829}, "trend_line": 15249.082747, "activity_lines": {"activity_5": 15518.470899, "activity_10": 15519.51005, "activity_20": 15234.909282, "activity_30": 15207.578992}, "trend_signal": 0, "fair_value": 15784.444937, "relative_strength": 1.475945, "rate_of_change": -0.09983686686034456, "market_dynamics": 0.662934, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15187.01392, "high": 15267.973326, "low": 15063.193667, "close": 15215.587891, "volume": 132}, "trend_line": 15237.811947, "activity_lines": {"activity_5": 15370.204232, "activity_10": 15478.554155, "activity_20": 15245.70386, "activity_30": 15205.418034}, "trend_signal": 0, "fair_value": 15767.285657, "relative_strength": 2.103541, "rate_of_change": -0.07391133084524429, "market_dynamics": 0.432329, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15353.694509, "high": 15925.171875, "low": 15215.587891, "close": 15925.171875, "volume": 372}, "trend_line": 15259.718587, "activity_lines": {"activity_5": 15493.389193, "activity_10": 15564.362252, "activity_20": 15324.213928, "activity_30": 15249.763836}, "trend_signal": 0, "fair_value": 15750.236854, "relative_strength": 1.217705, "rate_of_change": 0.14376499773192303, "market_dynamics": 0.440224, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15906.123238, "high": 16101.377833, "low": 15725.155235, "close": 16039.467773, "volume": 164}, "trend_line": 15263.845931, "activity_lines": {"activity_5": 15673.087109, "activity_10": 15656.144975, "activity_20": 15412.044564, "activity_30": 15300.070235}, "trend_signal": 1, "fair_value": 15734.558875, "relative_strength": 1.673076, "rate_of_change": 0.027047313988585606, "market_dynamics": 0.539682, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16191.860352, "high": 16329.967396, "low": 16025.180664, "close": 16096.616211, "volume": 672}, "trend_line": 15274.481771, "activity_lines": {"activity_5": 15861.674935, "activity_10": 15742.472798, "activity_20": 15500.941118, "activity_30": 15353.79735}, "trend_signal": 1, "fair_value": 15719.711363, "relative_strength": 0.886675, "rate_of_change": 0.06967994860587555, "market_dynamics": 0.75671, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16244.248572, "high": 16396.642578, "low": 16153.763633, "close": 16339.493164, "volume": 67}, "trend_line": 15289.562402, "activity_lines": {"activity_5": 16084.551042, "activity_10": 15856.854794, "activity_20": 15607.095289, "activity_30": 15422.507762}, "trend_signal": 1, "fair_value": 15709.698574, "relative_strength": 1.610295, "rate_of_change": 0.09873088479264061, "market_dynamics": 0.99285, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16268.059092, "high": 16334.732422, "low": 16053.755438, "close": 16210.910156, "volume": 355}, "trend_line": 15305.595508, "activity_lines": {"activity_5": 16180.431966, "activity_10": 15933.051616, "activity_20": 15692.249874, "activity_30": 15481.949553}, "trend_signal": 1, "fair_value": 15697.614239, "relative_strength": 1.695318, "rate_of_change": 0.10486307965166819, "market_dynamics": 1.040511, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16568.085938, "high": 16596.660156, "low": 16329.967773, "close": 16596.660156, "volume": 765}, "trend_line": 15339.884245, "activity_lines": {"activity_5": 16338.541406, "activity_10": 16070.81266, "activity_20": 15807.611389, "activity_30": 15565.244046}, "trend_signal": 1, "fair_value": 15686.871363, "relative_strength": 2.535749, "rate_of_change": 0.2240274609509754, "market_dynamics": 1.211541, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16463.313514, "high": 16806.201172, "low": 16439.501953, "close": 16534.748047, "volume": 669}, "trend_line": 15389.412272, "activity_lines": {"activity_5": 16431.247591, "activity_10": 16190.130167, "activity_20": 15907.030292, "activity_30": 15642.332033}, "trend_signal": 1, "fair_value": 15676.775873, "relative_strength": 2.580677, "rate_of_change": 0.3228709305035587, "market_dynamics": 1.310028, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16625.231557, "high": 17253.857748, "low": 16349.01802, "close": 17172.898438, "volume": 1497}, "trend_line": 15456.084635, "activity_lines": {"activity_5": 16703.651888, "activity_10": 16413.69913, "activity_20": 16055.047512, "activity_30": 15757.395657}, "trend_signal": 1, "fair_value": 15671.931397, "relative_strength": 3.255351, "rate_of_change": 0.4332352777455027, "market_dynamics": 1.462483, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17353.865183, "high": 17444.349837, "low": 17101.462644, "close": 17382.439453, "volume": 2252}, "trend_line": 15518.629655, "activity_lines": {"activity_5": 16974.151042, "activity_10": 16643.069318, "activity_20": 16209.913318, "activity_30": 15881.676613}, "trend_signal": 1, "fair_value": 15664.456099, "relative_strength": 4.449583, "rate_of_change": 0.4046627685925673, "market_dynamics": 1.669388, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17577.696655, "high": 17577.696655, "low": 17120.512657, "close": 17144.324219, "volume": 474}, "trend_line": 15581.968425, "activity_lines": {"activity_5": 17095.748698, "activity_10": 16787.237482, "activity_20": 16328.78969, "activity_30": 15986.560133}, "trend_signal": 1, "fair_value": 15655.396428, "relative_strength": 4.124013, "rate_of_change": 0.4081466689269896, "market_dynamics": 1.603001, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17306.241319, "high": 17372.914507, "low": 16839.535211, "close": 16958.59375, "volume": 488}, "trend_line": 15627.369108, "activity_lines": {"activity_5": 17093.208594, "activity_10": 16862.568537, "activity_20": 16420.203367, "activity_30": 16075.37467}, "trend_signal": 1, "fair_value": 15643.289695, "relative_strength": 4.108939, "rate_of_change": 0.2913668014315827, "market_dynamics": 1.549744, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16682.379695, "high": 16801.4375, "low": 16139.476563, "close": 16139.476563, "volume": 646}, "trend_line": 15661.340267, "activity_lines": {"activity_5": 16793.500521, "activity_10": 16770.179705, "activity_20": 16424.806948, "activity_30": 16108.413861}, "trend_signal": 1, "fair_value": 15627.208565, "relative_strength": 2.42747, "rate_of_change": 0.21738245743877777, "market_dynamics": 1.189637, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16463.313069, "high": 16639.519781, "low": 16334.730642, "close": 16606.183594, "volume": 829}, "trend_line": 15719.440495, "activity_lines": {"activity_5": 16675.712891, "activity_10": 16760.828356, "activity_20": 16469.232566, "activity_30": 16169.371495}, "trend_signal": 1, "fair_value": 15616.032846, "relative_strength": 2.737012, "rate_of_change": 0.3709786455660127, "market_dynamics": 0.874958, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16722.649926, "high": 16911.908203, "low": 16722.649926, "close": 16756.619141, "volume": 122}, "trend_line": 15794.619792, "activity_lines": {"activity_5": 16645.851433, "activity_10": 16769.564063, "activity_20": 16521.34082, "activity_30": 16236.286246}, "trend_signal": 1, "fair_value": 15604.016846, "relative_strength": 2.771001, "rate_of_change": 0.4782568248781603, "market_dynamics": 0.599746, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17086.605006, "high": 17120.576247, "low": 16955.582031, "close": 17081.753906, "volume": 1861}, "trend_line": 15869.366081, "activity_lines": {"activity_5": 16766.089583, "activity_10": 16829.831073, "activity_20": 16598.550098, "activity_30": 16319.327157}, "trend_signal": 1, "fair_value": 15596.68842, "relative_strength": 2.708814, "rate_of_change": 0.4732389255603337, "market_dynamics": 0.450588, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17081.754822, "high": 17246.747751, "low": 16839.115234, "close": 16839.115234, "volume": 1467}, "trend_line": 15947.771452, "activity_lines": {"activity_5": 16809.619531, "activity_10": 16830.148438, "activity_20": 16646.25897, "activity_30": 16381.891618}, "trend_signal": 1, "fair_value": 15587.508795, "relative_strength": 1.300303, "rate_of_change": 0.4940674416344428, "market_dynamics": 0.363576, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17004.110859, "high": 17038.078943, "low": 16620.740234, "close": 16620.740234, "volume": 678}, "trend_line": 16035.883236, "activity_lines": {"activity_5": 16788.323047, "activity_10": 16786.352983, "activity_20": 16670.133422, "activity_30": 16425.308959}, "trend_signal": 1, "fair_value": 15576.574325, "relative_strength": 1.309889, "rate_of_change": 0.5525021741451452, "market_dynamics": 0.062275, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16596.477872, "high": 16863.378906, "low": 16276.194336, "close": 16276.194336, "volume": 661}, "trend_line": 16097.747005, "activity_lines": {"activity_5": 16620.093685, "activity_10": 16678.349325, "activity_20": 16657.70033, "activity_30": 16440.812901}, "trend_signal": 1, "fair_value": 15561.478678, "relative_strength": 1.087457, "rate_of_change": 0.3857833590426599, "market_dynamics": -0.249292, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16276.194773, "high": 16970.141364, "low": 16276.194773, "close": 16873.085938, "volume": 2948}, "trend_line": 16173.951107, "activity_lines": {"activity_5": 16672.827474, "activity_10": 16695.175124, "activity_20": 16697.925302, "activity_30": 16490.834768}, "trend_signal": 1, "fair_value": 15550.20926, "relative_strength": 1.418275, "rate_of_change": 0.4733836478876972, "market_dynamics": -0.394761, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16756.619515, "high": 17251.601932, "low": 16756.619515, "close": 17178.808594, "volume": 137}, "trend_line": 16243.519141, "activity_lines": {"activity_5": 16819.704362, "activity_10": 16776.847834, "activity_20": 16758.716216, "activity_30": 16555.664283}, "trend_signal": 1, "fair_value": 15540.3671, "relative_strength": 1.845673, "rate_of_change": 0.4301239291485877, "market_dynamics": -0.510831, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17072.049477, "high": 17528.207031, "low": 17038.080078, "close": 17309.833984, "volume": 837}, "trend_line": 16316.819694, "activity_lines": {"activity_5": 17003.786068, "activity_10": 16881.716353, "activity_20": 16822.637068, "activity_30": 16624.458789}, "trend_signal": 1, "fair_value": 15530.033566, "relative_strength": 1.614876, "rate_of_change": 0.4512602987303558, "market_dynamics": -0.385561, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17256.453125, "high": 17537.914991, "low": 17256.453125, "close": 17518.503906, "volume": 491}, "trend_line": 16395.171029, "activity_lines": {"activity_5": 17226.043164, "activity_10": 17018.138672, "activity_20": 16899.837616, "activity_30": 16701.986803}, "trend_signal": 1, "fair_value": 15521.570175, "relative_strength": 2.278418, "rate_of_change": 0.4801875394186801, "market_dynamics": -0.185191, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17518.503819, "high": 18246.419264, "low": 17465.122234, "close": 18178.480469, "volume": 1652}, "trend_line": 16494.092839, "activity_lines": {"activity_5": 17608.441536, "activity_10": 17249.483505, "activity_20": 17032.850047, "activity_30": 16817.039025}, "trend_signal": 1, "fair_value": 15519.792856, "relative_strength": 3.642795, "rate_of_change": 0.6033594271448928, "market_dynamics": 0.046267, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18314.359466, "high": 18387.149821, "low": 17960.105469, "close": 17960.105469, "volume": 4976}, "trend_line": 16575.258399, "activity_lines": {"activity_5": 17791.229167, "activity_10": 17412.536577, "activity_20": 17135.151218, "activity_30": 16911.620485}, "trend_signal": 1, "fair_value": 15514.929437, "relative_strength": 2.510931, "rate_of_change": 0.49208865738940827, "market_dynamics": 0.459136, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18032.897509, "high": 18168.773619, "low": 17562.178855, "close": 17620.412109, "volume": 3497}, "trend_line": 16637.957389, "activity_lines": {"activity_5": 17788.317708, "activity_10": 17491.94565, "activity_20": 17197.38344, "activity_30": 16979.049756}, "trend_signal": 1, "fair_value": 15508.953501, "relative_strength": 2.703108, "rate_of_change": 0.37826855238518314, "market_dynamics": 0.710148, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17605.852741, "high": 17605.852741, "low": 17018.667969, "close": 17164.251953, "volume": 762}, "trend_line": 16670.052897, "activity_lines": {"activity_5": 17603.91263, "activity_10": 17478.622727, "activity_20": 17209.459924, "activity_30": 17013.004244}, "trend_signal": 1, "fair_value": 15501.88767, "relative_strength": 2.310388, "rate_of_change": 0.19290533837538099, "market_dynamics": 0.800807, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17348.656067, "high": 17644.676424, "low": 16722.648438, "close": 16722.648438, "volume": 1997}, "trend_line": 16697.905371, "activity_lines": {"activity_5": 17282.011849, "activity_10": 17379.09668, "activity_20": 17176.776111, "activity_30": 17016.397505}, "trend_signal": 1, "fair_value": 15489.269331, "relative_strength": 1.687776, "rate_of_change": 0.1670808975357947, "market_dynamics": 0.393844, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16295.604612, "high": 16295.604612, "low": 14927.123224, "close": 16106.347656, "volume": 20988}, "trend_line": 16721.565104, "activity_lines": {"activity_5": 16807.734505, "activity_10": 17165.663068, "activity_20": 17084.502223, "activity_30": 16978.232491}, "trend_signal": 1, "fair_value": 15478.025441, "relative_strength": 1.192838, "rate_of_change": 0.14169281999340666, "market_dynamics": -0.1249, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16348.98567, "high": 16950.728516, "low": 16281.046875, "close": 16950.728516, "volume": 236}, "trend_line": 16784.006706, "activity_lines": {"activity_5": 16753.059636, "activity_10": 17108.841371, "activity_20": 17077.724372, "activity_30": 16993.017227}, "trend_signal": 0, "fair_value": 15475.596392, "relative_strength": 2.113966, "rate_of_change": 0.37341960284006054, "market_dynamics": -0.597546, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16848.820313, "high": 16994.404665, "low": 16834.263208, "close": 16921.613281, "volume": 332}, "trend_line": 16840.874219, "activity_lines": {"activity_5": 16755.971484, "activity_10": 17045.314311, "activity_20": 17070.229408, "activity_30": 17001.895071}, "trend_signal": 0, "fair_value": 15470.998573, "relative_strength": 1.693911, "rate_of_change": 0.33881965132718805, "market_dynamics": -0.850197, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16819.703954, "high": 16819.703954, "low": 16484.862635, "close": 16659.5625, "volume": 226}, "trend_line": 16865.353906, "activity_lines": {"activity_5": 16718.119661, "activity_10": 16938.817933, "activity_20": 17038.837756, "activity_30": 16990.197541}, "trend_signal": 0, "fair_value": 15462.442996, "relative_strength": 1.086907, "rate_of_change": 0.14535876630668576, "market_dynamics": -0.937003, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16649.857422, "high": 16664.416659, "low": 15582.248095, "close": 15601.65918, "volume": 328}, "trend_line": 16850.760287, "activity_lines": {"activity_5": 16361.279362, "activity_10": 16651.798615, "activity_20": 16908.117364, "activity_30": 16908.668849}, "trend_signal": 0, "fair_value": 15449.443128, "relative_strength": -0.540166, "rate_of_change": -0.08653016759291068, "market_dynamics": -1.112959, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15446.370129, "high": 15679.302819, "low": 15266.817383, "close": 15616.216797, "volume": 317}, "trend_line": 16834.746973, "activity_lines": {"activity_5": 16084.024219, "activity_10": 16402.277859, "activity_20": 16781.344448, "activity_30": 16829.020882}, "trend_signal": 0, "fair_value": 15436.270301, "relative_strength": -1.6715, "rate_of_change": -0.09503021660306767, "market_dynamics": -1.247706, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15499.75089, "high": 15839.444703, "low": 15499.75089, "close": 15790.916992, "volume": 132}, "trend_line": 16816.4611, "activity_lines": {"activity_5": 15897.677865, "activity_10": 16231.107386, "activity_20": 16675.923772, "activity_30": 16761.677012}, "trend_signal": 0, "fair_value": 15424.483624, "relative_strength": -1.278677, "rate_of_change": -0.10861982677451625, "market_dynamics": -1.393374, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15761.800269, "high": 16358.691065, "low": 15752.094727, "close": 16222.813477, "volume": 411}, "trend_line": 16816.857878, "activity_lines": {"activity_5": 15932.617774, "activity_10": 16177.903338, "activity_20": 16616.234677, "activity_30": 16723.377165}, "trend_signal": 0, "fair_value": 15419.488901, "relative_strength": -0.766384, "rate_of_change": 0.0023594619440974337, "market_dynamics": -1.447629, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16067.525002, "high": 16067.525002, "low": 15572.541726, "close": 15718.125, "volume": 434}, "trend_line": 16787.573372, "activity_lines": {"activity_5": 15845.914844, "activity_10": 16058.348633, "activity_20": 16512.570206, "activity_30": 16652.491173}, "trend_signal": 0, "fair_value": 15413.477796, "relative_strength": -0.88746, "rate_of_change": -0.1741377979908499, "market_dynamics": -1.388678, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15727.830242, "high": 15936.499388, "low": 15727.830242, "close": 15776.359375, "volume": 205}, "trend_line": 16762.29375, "activity_lines": {"activity_5": 15841.385872, "activity_10": 15975.675213, "activity_20": 16419.789914, "activity_30": 16587.25156}, "trend_signal": 0, "fair_value": 15406.745399, "relative_strength": -1.572427, "rate_of_change": -0.1505853254655738, "market_dynamics": -1.325905, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15946.205493, "high": 16023.850073, "low": 15718.126024, "close": 15737.537109, "volume": 654}, "trend_line": 16714.448372, "activity_lines": {"activity_5": 15812.269466, "activity_10": 15903.148455, "activity_20": 16327.333124, "activity_30": 16521.138229}, "trend_signal": 0, "fair_value": 15399.58662, "relative_strength": -1.687735, "rate_of_change": -0.2854345515809959, "market_dynamics": -1.286544, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15771.505859, "high": 15844.296875, "low": 15562.836914, "close": 15591.954102, "volume": 1088}, "trend_line": 16654.765527, "activity_lines": {"activity_5": 15726.53737, "activity_10": 15810.857706, "activity_20": 16223.576321, "activity_30": 16448.719244}, "trend_signal": 0, "fair_value": 15392.618803, "relative_strength": -2.189046, "rate_of_change": -0.3570733755113325, "market_dynamics": -1.319415, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15756.947778, "high": 15776.358863, "low": 15339.609375, "close": 15339.609375, "volume": 1461}, "trend_line": 16594.608366, "activity_lines": {"activity_5": 15569.954557, "activity_10": 15697.391087, "activity_20": 16101.887314, "activity_30": 16363.87046}, "trend_signal": 0, "fair_value": 15383.707983, "relative_strength": -2.206802, "rate_of_change": -0.3612008881330388, "market_dynamics": -1.36233, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15601.65918, "high": 15601.65918, "low": 15339.608744, "close": 15412.400391, "volume": 973}, "trend_line": 16543.068587, "activity_lines": {"activity_5": 15496.51569, "activity_10": 15625.922905, "activity_20": 15995.888877, "activity_30": 16287.598977}, "trend_signal": 0, "fair_value": 15375.293357, "relative_strength": -2.45273, "rate_of_change": -0.3105814723871189, "market_dynamics": -1.357314, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15242.554127, "high": 15242.554127, "low": 14398.171618, "close": 14587.429688, "volume": 1860}, "trend_line": 16491.333691, "activity_lines": {"activity_5": 15168.468229, "activity_10": 15427.135725, "activity_20": 15820.357199, "activity_30": 16161.428726}, "trend_signal": 0, "fair_value": 15361.324194, "relative_strength": -2.139316, "rate_of_change": -0.3127285347813673, "market_dynamics": -1.317638, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14893.154114, "high": 15179.467345, "low": 14893.154114, "close": 15106.675781, "volume": 281}, "trend_line": 16441.350098, "activity_lines": {"activity_5": 15092.764779, "activity_10": 15341.197461, "activity_20": 15708.235026, "activity_30": 16072.095957}, "trend_signal": 0, "fair_value": 15351.541479, "relative_strength": -2.070874, "rate_of_change": -0.30309005891548324, "market_dynamics": -1.365215, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15354.167407, "high": 15354.167407, "low": 14655.368957, "close": 14679.632813, "volume": 431}, "trend_line": 16372.11722, "activity_lines": {"activity_5": 14916.771094, "activity_10": 15186.879404, "activity_20": 15570.069736, "activity_30": 15958.436778}, "trend_signal": 0, "fair_value": 15337.06876, "relative_strength": -3.059236, "rate_of_change": -0.4210899809768098, "market_dynamics": -1.376984, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14694.19127, "high": 14883.449219, "low": 14325.380137, "close": 14524.34375, "volume": 2332}, "trend_line": 16286.870215, "activity_lines": {"activity_5": 14749.835807, "activity_10": 15024.532138, "activity_20": 15432.73631, "activity_30": 15839.225586}, "trend_signal": 0, "fair_value": 15320.210149, "relative_strength": -2.970541, "rate_of_change": -0.5206840621435476, "market_dynamics": -1.366018, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14315.674746, "high": 14912.5651, "low": 14194.355469, "close": 14878.595703, "volume": 1345}, "trend_line": 16221.519564, "activity_lines": {"activity_5": 14755.335547, "activity_10": 14957.475586, "activity_20": 15343.884347, "activity_30": 15748.369166}, "trend_signal": 0, "fair_value": 15305.592811, "relative_strength": -3.218207, "rate_of_change": -0.40124744740590823, "market_dynamics": -1.280493, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14985.357502, "high": 14985.357502, "low": 14199.208019, "close": 14301.116211, "volume": 2299}, "trend_line": 16144.198763, "activity_lines": {"activity_5": 14603.929102, "activity_10": 14800.686932, "activity_20": 15210.918415, "activity_30": 15624.472175}, "trend_signal": 0, "fair_value": 15285.883219, "relative_strength": -3.448134, "rate_of_change": -0.4766557207846046, "market_dynamics": -1.123442, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14432.141561, "high": 14587.429762, "low": 14325.380126, "close": 14422.435547, "volume": 736}, "trend_line": 16082.406803, "activity_lines": {"activity_5": 14512.05, "activity_10": 14692.778942, "activity_20": 15101.037812, "activity_30": 15513.390678}, "trend_signal": 0, "fair_value": 15267.60217, "relative_strength": -2.622518, "rate_of_change": -0.3827502430261083, "market_dynamics": -1.027629, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14305.968435, "high": 14640.810547, "low": 14271.999023, "close": 14640.810547, "volume": 443}, "trend_line": 16007.997624, "activity_lines": {"activity_5": 14538.578581, "activity_10": 14648.486435, "activity_20": 15019.973456, "activity_30": 15420.384468}, "trend_signal": 0, "fair_value": 15251.697234, "relative_strength": -2.601253, "rate_of_change": -0.4626743988724374, "market_dynamics": -1.029358, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14723.307455, "high": 15310.492923, "low": 14723.307455, "close": 15189.172852, "volume": 931}, "trend_line": 15941.676432, "activity_lines": {"activity_5": 14750.482748, "activity_10": 14721.189684, "activity_20": 15002.133692, "activity_30": 15367.557063}, "trend_signal": 0, "fair_value": 15239.958271, "relative_strength": -1.901472, "rate_of_change": -0.4143003613429287, "market_dynamics": -0.788062, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15096.970915, "high": 15194.025756, "low": 14888.301758, "close": 15067.854492, "volume": 691}, "trend_line": 15866.943783, "activity_lines": {"activity_5": 14877.625521, "activity_10": 14774.570259, "activity_20": 14980.989514, "activity_30": 15311.181454}, "trend_signal": 0, "fair_value": 15231.465063, "relative_strength": -2.946247, "rate_of_change": -0.46878789265843746, "market_dynamics": -0.514781, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15087.265625, "high": 15305.640248, "low": 14999.915551, "close": 15189.172852, "volume": 155}, "trend_line": 15789.299414, "activity_lines": {"activity_5": 15032.590495, "activity_10": 14856.273189, "activity_20": 14978.979027, "activity_30": 15267.454297}, "trend_signal": 0, "fair_value": 15227.832106, "relative_strength": -2.62976, "rate_of_change": -0.4893467202120575, "market_dynamics": -0.129755, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15033.884862, "high": 15072.707031, "low": 14946.534983, "close": 15072.707031, "volume": 99}, "trend_line": 15685.773633, "activity_lines": {"activity_5": 15089.529753, "activity_10": 14905.85973, "activity_20": 14967.840779, "activity_30": 15221.22253}, "trend_signal": 0, "fair_value": 15221.470459, "relative_strength": -2.599604, "rate_of_change": -0.6556705163764556, "market_dynamics": 0.27521, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14611.692764, "high": 15155.204422, "low": 14563.165056, "close": 15087.265625, "volume": 1475}, "trend_line": 15590.012305, "activity_lines": {"activity_5": 15107.970443, "activity_10": 14958.710902, "activity_20": 14960.677204, "activity_30": 15182.60911}, "trend_signal": 0, "fair_value": 15214.19627, "relative_strength": -2.63916, "rate_of_change": -0.6104979597470167, "market_dynamics": 0.433288, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14985.356, "high": 15485.192615, "low": 14985.356, "close": 15480.339844, "volume": 6604}, "trend_line": 15518.676563, "activity_lines": {"activity_5": 15227.672201, "activity_10": 15075.618608, "activity_20": 14994.299991, "activity_30": 15175.533468}, "trend_signal": 0, "fair_value": 15209.767215, "relative_strength": -2.73668, "rate_of_change": -0.4575733527620157, "market_dynamics": 0.745509, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15548.277807, "high": 16043.261719, "low": 15538.572266, "close": 15858.856445, "volume": 1119}, "trend_line": 15475.163379, "activity_lines": {"activity_5": 15454.135026, "activity_10": 15243.965767, "activity_20": 15067.507566, "activity_30": 15197.480557}, "trend_signal": 0, "fair_value": 15210.930032, "relative_strength": -2.697162, "rate_of_change": -0.2803923635069916, "market_dynamics": 0.934429, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15742.389976, "high": 15776.359375, "low": 15155.204382, "close": 15169.762695, "volume": 1933}, "trend_line": 15423.400521, "activity_lines": {"activity_5": 15398.166471, "activity_10": 15269.200231, "activity_20": 15074.417015, "activity_30": 15177.777287}, "trend_signal": 0, "fair_value": 15207.054318, "relative_strength": -2.404692, "rate_of_change": -0.3344898966962955, "market_dynamics": 1.026786, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15077.559533, "high": 15354.167358, "low": 15077.559533, "close": 15305.639648, "volume": 210}, "trend_line": 15396.710254, "activity_lines": {"activity_5": 15388.784245, "activity_10": 15303.346023, "activity_20": 15097.155683, "activity_30": 15170.179811}, "trend_signal": 0, "fair_value": 15206.17965, "relative_strength": -2.642259, "rate_of_change": -0.17305046940627233, "market_dynamics": 0.994126, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15300.786828, "high": 15538.572655, "low": 14941.681752, "close": 15407.547852, "volume": 613}, "trend_line": 15345.270899, "activity_lines": {"activity_5": 15397.842578, "activity_10": 15339.962322, "activity_20": 15131.656548, "activity_30": 15170.879011}, "trend_signal": 0, "fair_value": 15203.798615, "relative_strength": -2.04367, "rate_of_change": -0.33409315465059625, "market_dynamics": 0.838019, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15698.713635, "high": 16028.702148, "low": 15689.008094, "close": 16028.702148, "volume": 6045}, "trend_line": 15315.507194, "activity_lines": {"activity_5": 15592.600195, "activity_10": 15475.575089, "activity_20": 15226.19309, "activity_30": 15214.97135}, "trend_signal": 0, "fair_value": 15205.576835, "relative_strength": -0.997356, "rate_of_change": -0.1939601144606642, "market_dynamics": 0.966338, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16023.850122, "high": 16145.168945, "low": 15587.100866, "close": 15601.65918, "volume": 617}, "trend_line": 15280.24375, "activity_lines": {"activity_5": 15608.452669, "activity_10": 15518.27951, "activity_20": 15276.777479, "activity_30": 15233.432768}, "trend_signal": 0, "fair_value": 15204.085086, "relative_strength": -0.355456, "rate_of_change": -0.2302466614609731, "market_dynamics": 1.012341, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15223.142382, "high": 15422.105932, "low": 14786.393201, "close": 14936.829102, "volume": 1757}, "trend_line": 15258.082747, "activity_lines": {"activity_5": 15419.841602, "activity_10": 15430.400195, "activity_20": 15263.143485, "activity_30": 15211.276985}, "trend_signal": 0, "fair_value": 15200.224979, "relative_strength": -0.939726, "rate_of_change": -0.1450304285885443, "market_dynamics": 0.913954, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14364.201738, "high": 14762.130019, "low": 13849.808594, "close": 14611.693359, "volume": 2473}, "trend_line": 15224.598633, "activity_lines": {"activity_5": 15138.380859, "activity_10": 15287.993359, "activity_20": 15216.880376, "activity_30": 15169.574443}, "trend_signal": 0, "fair_value": 15195.197773, "relative_strength": -1.695399, "rate_of_change": -0.21945164772804973, "market_dynamics": 0.662002, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14825.215956, "high": 14893.154297, "low": 14650.515625, "close": 14805.804688, "volume": 241}, "trend_line": 15191.761556, "activity_lines": {"activity_5": 14967.886979, "activity_10": 15189.261559, "activity_20": 15191.461119, "activity_30": 15142.555479}, "trend_signal": 0, "fair_value": 15190.882356, "relative_strength": -2.34155, "rate_of_change": -0.21568435261619506, "market_dynamics": 0.126855, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14941.682425, "high": 15252.259485, "low": 14864.038086, "close": 15237.701172, "volume": 3612}, "trend_line": 15158.924479, "activity_lines": {"activity_5": 14981.474805, "activity_10": 15174.173864, "activity_20": 15206.574042, "activity_30": 15145.519325}, "trend_signal": 0, "fair_value": 15189.338116, "relative_strength": -1.892166, "rate_of_change": -0.2161505555425934, "market_dynamics": -0.034685, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15271.670656, "high": 15351.422162, "low": 15127.930013, "close": 15212.360352, "volume": 1727}, "trend_line": 15142.065658, "activity_lines": {"activity_5": 15039.349089, "activity_10": 15158.890359, "activity_20": 15215.876614, "activity_30": 15148.966801}, "trend_signal": 0, "fair_value": 15189.279629, "relative_strength": -2.473856, "rate_of_change": -0.11121383329902271, "market_dynamics": -0.118324, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15381.221605, "high": 15445.785501, "low": 15296.790595, "close": 15321.623047, "volume": 945}, "trend_line": 15126.90778, "activity_lines": {"activity_5": 15159.597526, "activity_10": 15175.227273, "activity_20": 15233.995801, "activity_30": 15160.551149}, "trend_signal": 1, "fair_value": 15190.880503, "relative_strength": -2.341703, "rate_of_change": -0.10010442658456992, "market_dynamics": -0.079314, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15411.020144, "high": 15753.70828, "low": 15411.020144, "close": 15624.579102, "volume": 2473}, "trend_line": 15123.142513, "activity_lines": {"activity_5": 15355.178386, "activity_10": 15243.886009, "activity_20": 15276.108389, "activity_30": 15192.658976}, "trend_signal": 1, "fair_value": 15192.955009, "relative_strength": -2.219344, "rate_of_change": -0.024891187642309125, "market_dynamics": 0.142242, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15540.149148, "high": 15644.444793, "low": 15331.556162, "close": 15371.288086, "volume": 2318}, "trend_line": 15115.786979, "activity_lines": {"activity_5": 15398.80319, "activity_10": 15260.692933, "activity_20": 15288.373531, "activity_30": 15208.668368}, "trend_signal": 1, "fair_value": 15193.91529, "relative_strength": -2.435352, "rate_of_change": -0.048637602890254934, "market_dynamics": 0.10191, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15425.919824, "high": 16141.094478, "low": 15425.919824, "close": 15962.300781, "volume": 1987}, "trend_line": 15136.543359, "activity_lines": {"activity_5": 15601.733333, "activity_10": 15385.61598, "activity_20": 15353.447131, "activity_30": 15263.282162}, "trend_signal": 1, "fair_value": 15197.944899, "relative_strength": -2.570314, "rate_of_change": 0.1373159070634909, "market_dynamics": 0.264634, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15997.066215, "high": 16886.067515, "low": 15957.334291, "close": 16682.441406, "volume": 5241}, "trend_line": 15178.87806, "activity_lines": {"activity_5": 15996.403711, "activity_10": 15642.680984, "activity_20": 15483.423991, "activity_30": 15363.017519}, "trend_signal": 1, "fair_value": 15209.018154, "relative_strength": -2.234539, "rate_of_change": 0.2796853944518851, "market_dynamics": 0.737137, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16965.532431, "high": 17427.415751, "low": 16960.565941, "close": 17114.527344, "volume": 6770}, "trend_line": 15263.114649, "activity_lines": {"activity_5": 16437.097331, "activity_10": 15958.656481, "activity_20": 15646.863384, "activity_30": 15487.898118}, "trend_signal": 1, "fair_value": 15229.034455, "relative_strength": -2.465935, "rate_of_change": 0.5549592576409438, "market_dynamics": 1.152345, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17124.458876, "high": 17953.86309, "low": 17124.458876, "close": 17919.097656, "volume": 7412}, "trend_line": 15356.862044, "activity_lines": {"activity_5": 17026.454101, "activity_10": 16381.322976, "activity_20": 15877.760166, "activity_30": 15659.251861}, "trend_signal": 1, "fair_value": 15256.246037, "relative_strength": -2.090807, "rate_of_change": 0.6142088109528969, "market_dynamics": 1.659177, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17909.164675, "high": 18624.338731, "low": 17591.309284, "close": 18361.115234, "volume": 9795}, "trend_line": 15479.578125, "activity_lines": {"activity_5": 17610.182161, "activity_10": 16824.22168, "activity_20": 16137.199619, "activity_30": 15853.074647}, "trend_signal": 1, "fair_value": 15288.238945, "relative_strength": -0.715311, "rate_of_change": 0.7990960695511766, "market_dynamics": 2.03718, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18361.116459, "high": 18877.630557, "low": 18162.456336, "close": 18366.082031, "volume": 14072}, "trend_line": 15607.636068, "activity_lines": {"activity_5": 17996.24401, "activity_10": 17203.381427, "activity_20": 16381.52234, "activity_30": 16039.300706}, "trend_signal": 1, "fair_value": 15318.136011, "relative_strength": -0.52766, "rate_of_change": 0.827270239317325, "market_dynamics": 2.085057, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18346.216986, "high": 19140.854088, "low": 18346.216986, "close": 18991.859375, "volume": 7439}, "trend_line": 15744.744857, "activity_lines": {"activity_5": 18430.646224, "activity_10": 17639.439222, "activity_20": 16671.701274, "activity_30": 16257.637693}, "trend_signal": 1, "fair_value": 15352.733718, "relative_strength": -0.976965, "rate_of_change": 0.8784724887397335, "market_dynamics": 2.04504, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19046.491115, "high": 19409.044806, "low": 18991.860212, "close": 19185.552734, "volume": 14433}, "trend_line": 15907.559408, "activity_lines": {"activity_5": 18775.651692, "activity_10": 18041.995827, "activity_20": 16965.408133, "activity_30": 16479.625298}, "trend_signal": 1, "fair_value": 15385.516383, "relative_strength": -0.262384, "rate_of_change": 1.03408821469478, "market_dynamics": 2.005819, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19309.716214, "high": 19483.543214, "low": 19011.726593, "close": 19205.419922, "volume": 2209}, "trend_line": 16066.99222, "activity_lines": {"activity_5": 18989.211198, "activity_10": 18377.911381, "activity_20": 17241.884296, "activity_30": 16692.390493}, "trend_signal": 1, "fair_value": 15417.137802, "relative_strength": -0.321407, "rate_of_change": 1.0022455859559531, "market_dynamics": 1.825267, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19518.307133, "high": 19816.297143, "low": 18837.898438, "close": 18837.898438, "volume": 20465}, "trend_line": 16206.89515, "activity_lines": {"activity_5": 18994.508724, "activity_10": 18581.898651, "activity_20": 17464.78803, "activity_30": 16871.158636}, "trend_signal": 1, "fair_value": 15445.054781, "relative_strength": 0.240298, "rate_of_change": 0.870747480825009, "market_dynamics": 1.752885, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18932.262668, "high": 19563.00551, "low": 18922.329687, "close": 19399.111328, "volume": 2221}, "trend_line": 16347.226432, "activity_lines": {"activity_5": 19155.091667, "activity_10": 18824.895348, "activity_20": 17724.805608, "activity_30": 17077.108067}, "trend_signal": 1, "fair_value": 15475.999912, "relative_strength": 0.370522, "rate_of_change": 0.8658739425484541, "market_dynamics": 1.588483, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19582.872167, "high": 19687.169204, "low": 19453.744141, "close": 19612.671875, "volume": 1690}, "trend_line": 16498.720345, "activity_lines": {"activity_5": 19317.992839, "activity_10": 19044.233771, "activity_20": 17989.112719, "activity_30": 17287.781966}, "trend_signal": 1, "fair_value": 15509.302935, "relative_strength": 1.049086, "rate_of_change": 0.9267254823328923, "market_dynamics": 1.399107, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19657.369681, "high": 19657.369681, "low": 18832.932666, "close": 19230.251953, "volume": 4005}, "trend_line": 16633.422982, "activity_lines": {"activity_5": 19312.033203, "activity_10": 19140.764382, "activity_20": 18197.898823, "activity_30": 17464.009812}, "trend_signal": 1, "fair_value": 15540.813821, "relative_strength": 0.921598, "rate_of_change": 0.816442937290107, "market_dynamics": 1.272684, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19423.945502, "high": 19503.407856, "low": 19269.983531, "close": 19339.513672, "volume": 1564}, "trend_line": 16775.64987, "activity_lines": {"activity_5": 19339.514193, "activity_10": 19218.69304, "activity_20": 18396.645936, "activity_30": 17638.596308}, "trend_signal": 1, "fair_value": 15576.231614, "relative_strength": 0.995996, "rate_of_change": 0.8550668623885359, "market_dynamics": 1.054259, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19240.183665, "high": 19587.838234, "low": 19051.457031, "close": 19498.441406, "volume": 3837}, "trend_line": 16922.689063, "activity_lines": {"activity_5": 19411.03151, "activity_10": 19299.691903, "activity_20": 18588.015592, "activity_30": 17814.260278}, "trend_signal": 1, "fair_value": 15613.896835, "relative_strength": 1.234552, "rate_of_change": 0.8765037070960311, "market_dynamics": 0.931035, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19612.670879, "high": 20849.326899, "low": 19468.642655, "close": 20829.460938, "volume": 8397}, "trend_line": 17100.993099, "activity_lines": {"activity_5": 19882.185807, "activity_10": 19602.015661, "activity_20": 18883.803125, "activity_30": 18066.310076}, "trend_signal": 1, "fair_value": 15660.573712, "relative_strength": 2.057283, "rate_of_change": 1.0536389065366927, "market_dynamics": 0.960675, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21077.786582, "high": 21544.636186, "low": 20879.126953, "close": 21345.976563, "volume": 10137}, "trend_line": 17283.897103, "activity_lines": {"activity_5": 20430.155339, "activity_10": 19953.462642, "activity_20": 19202.155194, "activity_30": 18340.179977}, "trend_signal": 1, "fair_value": 15713.288612, "relative_strength": 3.044059, "rate_of_change": 1.069551943218406, "market_dynamics": 1.103697, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21599.267769, "high": 21887.324219, "low": 21107.584254, "close": 21206.914063, "volume": 17939}, "trend_line": 17485.135482, "activity_lines": {"activity_5": 20816.217058, "activity_10": 20236.823402, "activity_20": 19478.05552, "activity_30": 18593.277846}, "trend_signal": 1, "fair_value": 15769.367438, "relative_strength": 4.115436, "rate_of_change": 1.1643113691360314, "market_dynamics": 1.266169, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21341.010558, "high": 22686.928344, "low": 21341.010558, "close": 22443.570313, "volume": 10076}, "trend_line": 17723.066504, "activity_lines": {"activity_5": 21482.720053, "activity_10": 20708.278729, "activity_20": 19843.707436, "activity_30": 18913.176867}, "trend_signal": 1, "fair_value": 15830.406788, "relative_strength": 5.051966, "rate_of_change": 1.3607616723641296, "market_dynamics": 1.437657, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23114.047983, "high": 23253.109724, "low": 23064.383075, "close": 23163.712891, "volume": 1365}, "trend_line": 17981.605339, "activity_lines": {"activity_5": 22182.333464, "activity_10": 21251.793608, "activity_20": 20245.472973, "activity_30": 19264.186311}, "trend_signal": 1, "fair_value": 15895.972537, "relative_strength": 6.463476, "rate_of_change": 1.458770325900725, "market_dynamics": 1.4352, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22741.559896, "high": 24405.333786, "low": 22557.799482, "close": 24117.277344, "volume": 14218}, "trend_line": 18251.224512, "activity_lines": {"activity_5": 22955.450261, "activity_10": 21890.032671, "activity_20": 20700.947387, "activity_30": 19660.036118}, "trend_signal": 1, "fair_value": 15967.980519, "relative_strength": 6.632767, "rate_of_change": 1.499416586656068, "market_dynamics": 1.498929, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24117.278595, "high": 25339.034352, "low": 24022.915272, "close": 25294.335938, "volume": 12102}, "trend_line": 18574.313737, "activity_lines": {"activity_5": 23901.732162, "activity_10": 22656.49755, "activity_20": 21229.689398, "activity_30": 20114.430404}, "trend_signal": 1, "fair_value": 16045.765681, "relative_strength": 6.240238, "rate_of_change": 1.7702331412753798, "market_dynamics": 1.545945, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25905.214043, "high": 26903.479666, "low": 25552.594052, "close": 26858.78125, "volume": 20409}, "trend_line": 18971.712142, "activity_lines": {"activity_5": 25106.271875, "activity_10": 23604.104049, "activity_20": 21866.417178, "activity_30": 20648.912179}, "trend_signal": 1, "fair_value": 16131.631454, "relative_strength": 8.080605, "rate_of_change": 2.139505182408882, "market_dynamics": 1.684415, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26943.21079, "high": 27881.877404, "low": 25125.475305, "close": 25820.785156, "volume": 45147}, "trend_line": 19345.348535, "activity_lines": {"activity_5": 25588.021745, "activity_10": 24224.283452, "activity_20": 22357.886979, "activity_30": 21090.787857}, "trend_signal": 1, "fair_value": 16204.760041, "relative_strength": 7.768214, "rate_of_change": 1.9694395013133057, "market_dynamics": 1.7964, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25969.779249, "high": 27410.061122, "low": 25969.779249, "close": 25999.578125, "volume": 14765}, "trend_line": 19718.474317, "activity_lines": {"activity_5": 25904.221615, "activity_10": 24759.129368, "activity_20": 22828.757599, "activity_30": 21520.092992}, "trend_signal": 1, "fair_value": 16281.042549, "relative_strength": 6.799686, "rate_of_change": 1.9287622620235163, "market_dynamics": 1.716285, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26550.858341, "high": 26565.757813, "low": 24762.921417, "close": 24882.117188, "volume": 16227}, "trend_line": 20039.95485, "activity_lines": {"activity_5": 25658.876823, "activity_10": 24972.598083, "activity_20": 23156.829734, "activity_30": 21853.231242}, "trend_signal": 1, "fair_value": 16350.191807, "relative_strength": 6.268005, "rate_of_change": 1.6303519624884886, "market_dynamics": 1.480153, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25438.364197, "high": 26242.935893, "low": 24884.103861, "close": 25572.458984, "volume": 14492}, "trend_line": 20385.291471, "activity_lines": {"activity_5": 25592.656641, "activity_10": 25237.898828, "activity_20": 23519.619969, "activity_30": 22210.166992}, "trend_signal": 1, "fair_value": 16424.036045, "relative_strength": 6.99543, "rate_of_change": 1.7232405141870977, "market_dynamics": 1.18026, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25820.784588, "high": 26655.154297, "low": 25274.470623, "close": 26655.154297, "volume": 7926}, "trend_line": 20763.075846, "activity_lines": {"activity_5": 25868.793359, "activity_10": 25623.208132, "activity_20": 23954.187854, "activity_30": 22614.674271}, "trend_signal": 1, "fair_value": 16506.64865, "relative_strength": 6.632127, "rate_of_change": 1.8532203747855809, "market_dynamics": 0.936855, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26903.478861, "high": 27285.899602, "low": 26615.422414, "close": 27047.507813, "volume": 10991}, "trend_line": 21143.840137, "activity_lines": {"activity_5": 26289.289714, "activity_10": 25980.795526, "activity_20": 24390.553209, "activity_30": 23020.121495}, "trend_signal": 1, "fair_value": 16592.975023, "relative_strength": 6.28284, "rate_of_change": 1.8338530082158015, "market_dynamics": 0.821903, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26481.327588, "high": 26630.321686, "low": 25855.549135, "close": 26272.734375, "volume": 24127}, "trend_line": 21507.22168, "activity_lines": {"activity_5": 26369.746745, "activity_10": 26113.807067, "activity_20": 24715.787342, "activity_30": 23351.017897}, "trend_signal": 1, "fair_value": 16675.683437, "relative_strength": 6.80586, "rate_of_change": 1.718616583579401, "market_dynamics": 0.763043, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26918.378446, "high": 27375.296419, "low": 26739.584789, "close": 27241.201172, "volume": 6570}, "trend_line": 21883.185026, "activity_lines": {"activity_5": 26754.815625, "activity_10": 26366.375817, "activity_20": 25097.852428, "activity_30": 23720.952058}, "trend_signal": 1, "fair_value": 16766.398012, "relative_strength": 7.613853, "rate_of_change": 1.748079559479393, "market_dynamics": 0.617045, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27782.547301, "high": 29083.768959, "low": 27772.61432, "close": 28979.472656, "volume": 3116}, "trend_line": 22293.086068, "activity_lines": {"activity_5": 27562.036068, "activity_10": 26878.195313, "activity_20": 25608.123893, "activity_30": 24178.777067}, "trend_signal": 1, "fair_value": 16865.558293, "relative_strength": 9.450329, "rate_of_change": 1.873132459982342, "market_dynamics": 0.583326, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29798.943882, "high": 31686.210533, "low": 29749.278405, "close": 31408.085938, "volume": 30357}, "trend_line": 22769.538021, "activity_lines": {"activity_5": 28951.660026, "activity_10": 27764.578374, "activity_20": 26305.088049, "activity_30": 24766.841574}, "trend_signal": 1, "fair_value": 16976.600624, "relative_strength": 11.184206, "rate_of_change": 2.1372184700973706, "market_dynamics": 0.740219, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31879.902806, "high": 33091.727682, "low": 31090.23081, "close": 32888.101563, "volume": 30797}, "trend_line": 23268.504818, "activity_lines": {"activity_5": 30517.760417, "activity_10": 28837.340554, "activity_20": 27085.016388, "activity_30": 25419.652126}, "trend_signal": 1, "fair_value": 17096.890494, "relative_strength": 10.021686, "rate_of_change": 2.191378659241182, "market_dynamics": 1.04399, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32957.632369, "high": 34333.348531, "low": 32441.117602, "close": 33916.164063, "volume": 40687}, "trend_line": 23787.006445, "activity_lines": {"activity_5": 32037.175391, "activity_10": 29968.526527, "activity_20": 27898.338356, "activity_30": 26106.597883}, "trend_signal": 1, "fair_value": 17219.545122, "relative_strength": 9.788872, "rate_of_change": 2.2283409744441185, "market_dynamics": 1.463604, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34070.125968, "high": 36752.031744, "low": 33305.286476, "close": 36126.253906, "volume": 95317}, "trend_line": 24379.012175, "activity_lines": {"activity_5": 33783.725, "activity_10": 31357.609091, "activity_20": 28853.489249, "activity_30": 26902.678365}, "trend_signal": 1, "fair_value": 17357.236034, "relative_strength": 11.377794, "rate_of_change": 2.488777776088927, "market_dynamics": 1.780348, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35272.01515, "high": 36985.454388, "low": 33464.21363, "close": 34869.730469, "volume": 67659}, "trend_line": 24908.274544, "activity_lines": {"activity_5": 34519.096615, "activity_10": 32313.793999, "activity_20": 29616.129371, "activity_30": 27579.4989}, "trend_signal": 1, "fair_value": 17487.561561, "relative_strength": 10.063945, "rate_of_change": 2.1709754488852666, "market_dynamics": 1.787266, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36523.571656, "high": 38574.733127, "low": 35922.627757, "close": 38142.648438, "volume": 34149}, "trend_line": 25540.177735, "activity_lines": {"activity_5": 35952.757032, "activity_10": 33696.013601, "activity_20": 30626.077139, "activity_30": 28433.329473}, "trend_signal": 1, "fair_value": 17639.167005, "relative_strength": 10.933068, "rate_of_change": 2.5369207725880654, "market_dynamics": 1.793254, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39155.813112, "high": 40203.740349, "low": 38842.924195, "close": 40173.941406, "volume": 5554}, "trend_line": 26239.128451, "activity_lines": {"activity_5": 37614.544271, "activity_10": 35238.695668, "activity_20": 31748.835026, "activity_30": 29377.443259}, "trend_signal": 1, "fair_value": 17804.962277, "relative_strength": 10.455081, "rate_of_change": 2.736671307663472, "market_dynamics": 1.729817, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40884.149661, "high": 44708.348981, "low": 40039.845249, "close": 44032.90625, "volume": 65173}, "trend_line": 27078.962044, "activity_lines": {"activity_5": 40076.930469, "activity_10": 37244.345277, "activity_20": 33154.683036, "activity_30": 30525.428923}, "trend_signal": 1, "fair_value": 17995.524483, "relative_strength": 12.253019, "rate_of_change": 3.200691648613018, "market_dynamics": 1.772465, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43004.840073, "high": 43277.997043, "low": 35331.613548, "close": 39071.382813, "volume": 134319}, "trend_line": 27734.704427, "activity_lines": {"activity_5": 40211.026042, "activity_10": 38024.9875, "activity_20": 33988.627893, "activity_30": 31299.133489}, "trend_signal": 1, "fair_value": 18155.810384, "relative_strength": 11.013904, "rate_of_change": 2.42159349362985, "market_dynamics": 1.743988, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36255.383057, "high": 40228.571661, "low": 35311.7498, "close": 38371.105469, "volume": 37109}, "trend_line": 28359.985547, "activity_lines": {"activity_5": 39915.353906, "activity_10": 38463.212358, "activity_20": 34684.669643, "activity_30": 31985.352911}, "trend_signal": 1, "fair_value": 18310.798208, "relative_strength": 10.630047, "rate_of_change": 2.2545079636445755, "market_dynamics": 1.455427, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38559.832904, "high": 41986.711671, "low": 38132.714714, "close": 40665.625, "volume": 25754}, "trend_line": 29074.497982, "activity_lines": {"activity_5": 40151.096615, "activity_10": 39147.865625, "activity_20": 35536.966732, "activity_30": 32779.265134}, "trend_signal": 1, "fair_value": 18480.254758, "relative_strength": 10.956475, "rate_of_change": 2.5194386429283058, "market_dynamics": 1.228047, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38852.856733, "high": 40298.106092, "low": 36255.380925, "close": 37839.691406, "volume": 42103}, "trend_line": 29691.170573, "activity_lines": {"activity_5": 39276.663021, "activity_10": 39150.393892, "activity_20": 36054.380413, "activity_30": 33344.761484}, "trend_signal": 1, "fair_value": 18628.989189, "relative_strength": 9.459422, "rate_of_change": 2.121008560085131, "market_dynamics": 0.728325, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35992.155237, "high": 38962.116439, "low": 34829.998544, "close": 37616.199219, "volume": 32662}, "trend_line": 30295.095834, "activity_lines": {"activity_5": 38483.348698, "activity_10": 39022.25831, "activity_20": 36493.276237, "activity_30": 33856.053654}, "trend_signal": 1, "fair_value": 18775.332019, "relative_strength": 9.747756, "rate_of_change": 2.0340230760358993, "market_dynamics": 0.28714, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37958.887063, "high": 41991.677431, "low": 37705.596046, "close": 41216.90625, "volume": 17092}, "trend_line": 30974.677344, "activity_lines": {"activity_5": 39318.050521, "activity_10": 39481.523367, "activity_20": 37219.779297, "activity_30": 34560.686584}, "trend_signal": 1, "fair_value": 18941.849472, "relative_strength": 10.027384, "rate_of_change": 2.243206338490304, "market_dynamics": 0.117389, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40327.903183, "high": 44162.034281, "low": 40327.903183, "close": 43799.480469, "volume": 17581}, "trend_line": 31723.127474, "activity_lines": {"activity_5": 40870.575521, "activity_10": 40317.790057, "activity_20": 38114.457096, "activity_30": 35388.093238}, "trend_signal": 1, "fair_value": 19125.671074, "relative_strength": 10.263827, "rate_of_change": 2.4163290603089393, "market_dynamics": -0.02272, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43998.140625, "high": 46540.982889, "low": 43715.050658, "close": 45731.445313, "volume": 26067}, "trend_line": 32540.611849, "activity_lines": {"activity_5": 42705.197136, "activity_10": 41342.963992, "activity_20": 39106.336207, "activity_30": 36291.855679}, "trend_signal": 1, "fair_value": 19323.239314, "relative_strength": 9.728994, "rate_of_change": 2.5769350000878792, "market_dynamics": 0.043546, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46079.098086, "high": 47800.0, "low": 46009.56722, "close": 46385.0, "volume": 16343}, "trend_line": 33338.659505, "activity_lines": {"activity_5": 44419.948959, "activity_10": 42348.987926, "activity_20": 40069.619141, "activity_30": 37185.042011}, "trend_signal": 1, "fair_value": 19525.668614, "relative_strength": 8.865162, "rate_of_change": 2.452466658289116, "market_dynamics": 0.203575, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47900.0, "high": 54600.0, "low": 47765.0, "close": 54420.0, "volume": 54958}, "trend_line": 34380.535742, "activity_lines": {"activity_5": 48243.346875, "activity_10": 44702.992614, "activity_20": 41706.056873, "activity_30": 38545.128495}, "trend_signal": 1, "fair_value": 19779.909605, "relative_strength": 11.969302, "rate_of_change": 3.1251293617361555, "market_dynamics": 0.551042, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56885.0, "high": 59505.0, "low": 54160.0, "close": 55230.0, "volume": 76655}, "trend_line": 35417.626498, "activity_lines": {"activity_5": 51216.491406, "activity_10": 47015.413779, "activity_20": 43285.602865, "activity_30": 39890.255221}, "trend_signal": 1, "fair_value": 20036.534361, "relative_strength": 13.231039, "rate_of_change": 3.016505512836048, "market_dynamics": 0.944216, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54410.0, "high": 58782.0, "low": 52175.0, "close": 58060.0, "volume": 61255}, "trend_line": 36509.8153, "activity_lines": {"activity_5": 54198.763021, "activity_10": 49548.587358, "activity_20": 45001.392671, "activity_30": 41351.053512}, "trend_signal": 1, "fair_value": 20310.048503, "relative_strength": 13.164696, "rate_of_change": 3.083743632740831, "market_dynamics": 1.280318, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59650.0, "high": 63900.0, "low": 58865.0, "close": 63850.0, "volume": 31375}, "trend_line": 37742.855925, "activity_lines": {"activity_5": 58160.333333, "activity_10": 52776.50831, "activity_20": 47130.132348, "activity_30": 43114.936395}, "trend_signal": 1, "fair_value": 20618.724265, "relative_strength": 14.677918, "rate_of_change": 3.3772852994958904, "market_dynamics": 1.614873, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63360.0, "high": 63880.0, "low": 61195.0, "close": 62275.0, "volume": 34518}, "trend_line": 38957.996419, "activity_lines": {"activity_5": 60389.0, "activity_10": 55296.531534, "activity_20": 48954.386719, "activity_30": 44697.655368}, "trend_signal": 1, "fair_value": 20916.204872, "relative_strength": 15.599319, "rate_of_change": 3.2195245013113016, "market_dynamics": 1.666438, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62745.0, "high": 64260.0, "low": 61435.0, "close": 61890.0, "volume": 9519}, "trend_line": 40154.343815, "activity_lines": {"activity_5": 61430.0, "activity_10": 57302.27642, "activity_20": 50602.036812, "activity_30": 46177.13947}, "trend_signal": 1, "fair_value": 21211.889141, "relative_strength": 14.836769, "rate_of_change": 3.0708647927708443, "market_dynamics": 1.621457, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72435.0, "high": 72900.0, "low": 68580.0, "close": 70425.0, "volume": 7390}, "trend_line": 41672.439909, "activity_lines": {"activity_5": 64818.0, "activity_10": 60418.497656, "activity_20": 52929.335305, "activity_30": 48130.08503}, "trend_signal": 1, "fair_value": 21563.750276, "relative_strength": 16.640596, "rate_of_change": 3.7806522277993313, "market_dynamics": 1.61589, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69327.83371, "high": 69327.83371, "low": 63878.222826, "close": 66158.875, "volume": 5918}, "trend_line": 43025.320443, "activity_lines": {"activity_5": 65770.958333, "activity_10": 62228.003551, "activity_20": 54687.008817, "activity_30": 49709.855036}, "trend_signal": 1, "fair_value": 21888.142347, "relative_strength": 17.299948, "rate_of_change": 3.2464634587134276, "market_dynamics": 1.482379, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58887.735735, "high": 62595.666892, "low": 56392.492695, "close": 62500.847656, "volume": 5218}, "trend_line": 44220.176888, "activity_lines": {"activity_5": 64964.649219, "activity_10": 62965.879119, "activity_20": 55947.302846, "activity_30": 50966.340663}, "trend_signal": 1, "fair_value": 22190.917186, "relative_strength": 14.674024, "rate_of_change": 2.7771006298092593, "market_dynamics": 1.288992, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63379.1737, "high": 64357.308979, "low": 54281.518892, "close": 57530.324219, "volume": 47080}, "trend_line": 45236.270768, "activity_lines": {"activity_5": 62591.442448, "activity_10": 62495.124929, "activity_20": 56618.222266, "activity_30": 51825.059846}, "trend_signal": 1, "fair_value": 22457.677935, "relative_strength": 13.644634, "rate_of_change": 2.2978060051038307, "market_dynamics": 0.999933, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56981.370972, "high": 57390.590837, "low": 48906.764035, "close": 51806.238281, "volume": 21396}, "trend_line": 46087.387565, "activity_lines": {"activity_5": 58626.51875, "activity_10": 60780.985582, "activity_20": 56661.341202, "activity_30": 52248.928717}, "trend_signal": 1, "fair_value": 22688.631122, "relative_strength": 11.669842, "rate_of_change": 1.8814919588863912, "market_dynamics": 0.386369, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49580.481287, "high": 54580.946944, "low": 48901.775907, "close": 50553.625, "volume": 26140}, "trend_line": 46864.468359, "activity_lines": {"activity_5": 54916.308073, "activity_10": 58886.621307, "activity_20": 56548.147768, "activity_30": 52537.073068}, "trend_signal": 1, "fair_value": 22910.852602, "relative_strength": 10.603082, "rate_of_change": 1.686102934135797, "market_dynamics": -0.143803, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51431.951672, "high": 52060.0, "low": 38925.792812, "close": 52025.0, "volume": 35397}, "trend_line": 47632.652604, "activity_lines": {"activity_5": 53021.314062, "activity_10": 57344.804758, "activity_20": 56520.407943, "activity_30": 52870.010593}, "trend_signal": 1, "fair_value": 23143.51339, "relative_strength": 14.866723, "rate_of_change": 1.6391613345859701, "market_dynamics": -0.548281, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48700.0, "high": 50640.0, "low": 45705.0, "close": 46205.0, "volume": 19734}, "trend_line": 48125.883073, "activity_lines": {"activity_5": 50128.578385, "activity_10": 54854.533665, "activity_20": 55873.363858, "activity_30": 52777.903973}, "trend_signal": 1, "fair_value": 23339.904428, "relative_strength": 7.102835, "rate_of_change": 1.0354881410878534, "market_dynamics": -0.967985, "expectation": {"probability": 60.666, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15439.417282, 15125.104148, 15187.013672, 15448.94043, 15301.310547, 15482.27832, 15106.054629, 14725.070068, 14710.783344, 14644.110409, 14391.708641, 13977.386433, 14934.611954, 14877.463403, 15001.283495, 15110.816208, 15182.250977, 15248.924173, 15529.899859, 15920.409577, 16306.157038, 15887.074508, 15463.228633, 15187.01392, 15353.694509, 15906.123238, 16191.860352, 16244.248572, 16268.059092, 16568.085938, 16463.313514, 16625.231557, 17353.865183, 17577.696655, 17306.241319, 16682.379695, 16463.313069, 16722.649926, 17086.605006, 17081.754822, 17004.110859, 16596.477872, 16276.194773, 16756.619515, 17072.049477, 17256.453125, 17518.503819, 18314.359466, 18032.897509, 17605.852741, 17348.656067, 16295.604612, 16348.98567, 16848.820313, 16819.703954, 16649.857422, 15446.370129, 15499.75089, 15761.800269, 16067.525002, 15727.830242, 15946.205493, 15771.505859, 15756.947778, 15601.65918, 15242.554127, 14893.154114, 15354.167407, 14694.19127, 14315.674746, 14985.357502, 14432.141561, 14305.968435, 14723.307455, 15096.970915, 15087.265625, 15033.884862, 14611.692764, 14985.356, 15548.277807, 15742.389976, 15077.559533, 15300.786828, 15698.713635, 16023.850122, 15223.142382, 14364.201738, 14825.215956, 14941.682425, 15271.670656, 15381.221605, 15411.020144, 15540.149148, 15425.919824, 15997.066215, 16965.532431, 17124.458876, 17909.164675, 18361.116459, 18346.216986, 19046.491115, 19309.716214, 19518.307133, 18932.262668, 19582.872167, 19657.369681, 19423.945502, 19240.183665, 19612.670879, 21077.786582, 21599.267769, 21341.010558, 23114.047983, 22741.559896, 24117.278595, 25905.214043, 26943.21079, 25969.779249, 26550.858341, 25438.364197, 25820.784588, 26903.478861, 26481.327588, 26918.378446, 27782.547301, 29798.943882, 31879.902806, 32957.632369, 34070.125968, 35272.01515, 36523.571656, 39155.813112, 40884.149661, 43004.840073, 36255.383057, 38559.832904, 38852.856733, 35992.155237, 37958.887063, 40327.903183, 43998.140625, 46079.098086, 47900.0, 56885.0, 54410.0, 59650.0, 63360.0, 62745.0, 72435.0, 69327.83371, 58887.735735, 63379.1737, 56981.370972, 49580.481287, 51431.951672, 48700.0], "highs": [15477.515782, 15329.883521, 15506.088867, 15634.671279, 15596.573242, 15482.27832, 15106.054629, 14725.070068, 14982.234451, 14977.472656, 14663.159247, 14439.330499, 15148.916016, 15091.767578, 15301.309263, 15258.448242, 15210.826172, 15620.384921, 15858.500192, 16201.386719, 16425.214844, 15948.98457, 15463.228633, 15267.973326, 15925.171875, 16101.377833, 16329.967396, 16396.642578, 16334.732422, 16596.660156, 16806.201172, 17253.857748, 17444.349837, 17577.696655, 17372.914507, 16801.4375, 16639.519781, 16911.908203, 17120.576247, 17246.747751, 17038.078943, 16863.378906, 16970.141364, 17251.601932, 17528.207031, 17537.914991, 18246.419264, 18387.149821, 18168.773619, 17605.852741, 17644.676424, 16295.604612, 16950.728516, 16994.404665, 16819.703954, 16664.416659, 15679.302819, 15839.444703, 16358.691065, 16067.525002, 15936.499388, 16023.850073, 15844.296875, 15776.358863, 15601.65918, 15242.554127, 15179.467345, 15354.167407, 14883.449219, 14912.5651, 14985.357502, 14587.429762, 14640.810547, 15310.492923, 15194.025756, 15305.640248, 15072.707031, 15155.204422, 15485.192615, 16043.261719, 15776.359375, 15354.167358, 15538.572655, 16028.702148, 16145.168945, 15422.105932, 14762.130019, 14893.154297, 15252.259485, 15351.422162, 15445.785501, 15753.70828, 15644.444793, 16141.094478, 16886.067515, 17427.415751, 17953.86309, 18624.338731, 18877.630557, 19140.854088, 19409.044806, 19483.543214, 19816.297143, 19563.00551, 19687.169204, 19657.369681, 19503.407856, 19587.838234, 20849.326899, 21544.636186, 21887.324219, 22686.928344, 23253.109724, 24405.333786, 25339.034352, 26903.479666, 27881.877404, 27410.061122, 26565.757813, 26242.935893, 26655.154297, 27285.899602, 26630.321686, 27375.296419, 29083.768959, 31686.210533, 33091.727682, 34333.348531, 36752.031744, 36985.454388, 38574.733127, 40203.740349, 44708.348981, 43277.997043, 40228.571661, 41986.711671, 40298.106092, 38962.116439, 41991.677431, 44162.034281, 46540.982889, 47800.0, 54600.0, 59505.0, 58782.0, 63900.0, 63880.0, 64260.0, 72900.0, 69327.83371, 62595.666892, 64357.308979, 57390.590837, 54580.946944, 52060.0, 50640.0], "lows": [14986.996574, 15087.004883, 15187.013672, 15244.161133, 15210.826172, 14953.660864, 14772.692824, 14486.953298, 14448.856156, 14410.757104, 13939.28822, 13824.992188, 14586.962891, 14663.159352, 15001.283495, 14986.996094, 15020.332587, 15248.924173, 15529.899859, 15768.015588, 15868.024969, 15353.694853, 14896.512695, 15063.193667, 15215.587891, 15725.155235, 16025.180664, 16153.763633, 16053.755438, 16329.967773, 16439.501953, 16349.01802, 17101.462644, 17120.512657, 16839.535211, 16139.476563, 16334.730642, 16722.649926, 16955.582031, 16839.115234, 16620.740234, 16276.194336, 16276.194773, 16756.619515, 17038.080078, 17256.453125, 17465.122234, 17960.105469, 17562.178855, 17018.667969, 16722.648438, 14927.123224, 16281.046875, 16834.263208, 16484.862635, 15582.248095, 15266.817383, 15499.75089, 15752.094727, 15572.541726, 15727.830242, 15718.126024, 15562.836914, 15339.609375, 15339.608744, 14398.171618, 14893.154114, 14655.368957, 14325.380137, 14194.355469, 14199.208019, 14325.380126, 14271.999023, 14723.307455, 14888.301758, 14999.915551, 14946.534983, 14563.165056, 14985.356, 15538.572266, 15155.204382, 15077.559533, 14941.681752, 15689.008094, 15587.100866, 14786.393201, 13849.808594, 14650.515625, 14864.038086, 15127.930013, 15296.790595, 15411.020144, 15331.556162, 15425.919824, 15957.334291, 16960.565941, 17124.458876, 17591.309284, 18162.456336, 18346.216986, 18991.860212, 19011.726593, 18837.898438, 18922.329687, 19453.744141, 18832.932666, 19269.983531, 19051.457031, 19468.642655, 20879.126953, 21107.584254, 21341.010558, 23064.383075, 22557.799482, 24022.915272, 25552.594052, 25125.475305, 25969.779249, 24762.921417, 24884.103861, 25274.470623, 26615.422414, 25855.549135, 26739.584789, 27772.61432, 29749.278405, 31090.23081, 32441.117602, 33305.286476, 33464.21363, 35922.627757, 38842.924195, 40039.845249, 35331.613548, 35311.7498, 38132.714714, 36255.380925, 34829.998544, 37705.596046, 40327.903183, 43715.050658, 46009.56722, 47765.0, 54160.0, 52175.0, 58865.0, 61195.0, 61435.0, 68580.0, 63878.222826, 56392.492695, 54281.518892, 48906.764035, 48901.775907, 38925.792812, 45705.0], "closes": [15048.907227, 15172.727539, 15506.088867, 15244.161133, 15596.573242, 15120.341797, 14863.176758, 14501.240234, 14839.365234, 14486.954102, 13977.386719, 14420.28125, 14586.962891, 15091.767578, 15110.817383, 15167.963867, 15210.826172, 15525.138672, 15739.442383, 16201.386719, 15887.074219, 15396.555664, 15077.480469, 15215.587891, 15925.171875, 16039.467773, 16096.616211, 16339.493164, 16210.910156, 16596.660156, 16534.748047, 17172.898438, 17382.439453, 17144.324219, 16958.59375, 16139.476563, 16606.183594, 16756.619141, 17081.753906, 16839.115234, 16620.740234, 16276.194336, 16873.085938, 17178.808594, 17309.833984, 17518.503906, 18178.480469, 17960.105469, 17620.412109, 17164.251953, 16722.648438, 16106.347656, 16950.728516, 16921.613281, 16659.5625, 15601.65918, 15616.216797, 15790.916992, 16222.813477, 15718.125, 15776.359375, 15737.537109, 15591.954102, 15339.609375, 15412.400391, 14587.429688, 15106.675781, 14679.632813, 14524.34375, 14878.595703, 14301.116211, 14422.435547, 14640.810547, 15189.172852, 15067.854492, 15189.172852, 15072.707031, 15087.265625, 15480.339844, 15858.856445, 15169.762695, 15305.639648, 15407.547852, 16028.702148, 15601.65918, 14936.829102, 14611.693359, 14805.804688, 15237.701172, 15212.360352, 15321.623047, 15624.579102, 15371.288086, 15962.300781, 16682.441406, 17114.527344, 17919.097656, 18361.115234, 18366.082031, 18991.859375, 19185.552734, 19205.419922, 18837.898438, 19399.111328, 19612.671875, 19230.251953, 19339.513672, 19498.441406, 20829.460938, 21345.976563, 21206.914063, 22443.570313, 23163.712891, 24117.277344, 25294.335938, 26858.78125, 25820.785156, 25999.578125, 24882.117188, 25572.458984, 26655.154297, 27047.507813, 26272.734375, 27241.201172, 28979.472656, 31408.085938, 32888.101563, 33916.164063, 36126.253906, 34869.730469, 38142.648438, 40173.941406, 44032.90625, 39071.382813, 38371.105469, 40665.625, 37839.691406, 37616.199219, 41216.90625, 43799.480469, 45731.445313, 46385.0, 54420.0, 55230.0, 58060.0, 63850.0, 62275.0, 61890.0, 70425.0, 66158.875, 62500.847656, 57530.324219, 51806.238281, 50553.625, 52025.0, 46205.0], "volumes": [267, 811, 741, 59, 38, 217, 619, 1290, 188, 509, 940, 2329, 6087, 1589, 18936, 548, 24, 498, 313, 3925, 163, 520, 829, 132, 372, 164, 672, 67, 355, 765, 669, 1497, 2252, 474, 488, 646, 829, 122, 1861, 1467, 678, 661, 2948, 137, 837, 491, 1652, 4976, 3497, 762, 1997, 20988, 236, 332, 226, 328, 317, 132, 411, 434, 205, 654, 1088, 1461, 973, 1860, 281, 431, 2332, 1345, 2299, 736, 443, 931, 691, 155, 99, 1475, 6604, 1119, 1933, 210, 613, 6045, 617, 1757, 2473, 241, 3612, 1727, 945, 2473, 2318, 1987, 5241, 6770, 7412, 9795, 14072, 7439, 14433, 2209, 20465, 2221, 1690, 4005, 1564, 3837, 8397, 10137, 17939, 10076, 1365, 14218, 12102, 20409, 45147, 14765, 16227, 14492, 7926, 10991, 24127, 6570, 3116, 30357, 30797, 40687, 95317, 67659, 34149, 5554, 65173, 134319, 37109, 25754, 42103, 32662, 17092, 17581, 26067, 16343, 54958, 76655, 61255, 31375, 34518, 9519, 7390, 5918, 5218, 47080, 21396, 26140, 35397, 19734], "sma": {"5": [null, null, null, null, 15313.6916, 15327.9785, 15266.0684, 15065.0986, 14984.1395, 14762.2156, 14533.6246, 14445.0455, 14462.19, 14512.6705, 14637.4432, 14875.5586, 15033.6676, 15221.3027, 15350.8377, 15568.9516, 15712.7736, 15749.9195, 15660.3879, 15555.617, 15500.374, 15530.8527, 15670.8648, 15923.2674, 16122.3318, 16256.6295, 16355.6855, 16570.942, 16779.5312, 16966.2141, 17038.6008, 16959.5465, 16846.2035, 16721.0395, 16708.5254, 16684.6297, 16780.8824, 16714.8846, 16738.1779, 16757.5889, 16851.7326, 17031.2854, 17411.7426, 17629.1465, 17717.4672, 17688.3508, 17529.1797, 17114.7531, 16912.8777, 16773.118, 16672.1801, 16447.9822, 16349.9561, 16117.9937, 15978.2338, 15789.9463, 15824.8863, 15849.1504, 15809.3578, 15632.717, 15571.5721, 15333.7861, 15207.6139, 15025.1496, 14862.0965, 14755.3355, 14698.0729, 14561.2248, 14553.4604, 14686.4262, 14724.2779, 14901.8893, 15031.9436, 15121.2346, 15179.468, 15337.6684, 15333.7863, 15380.3729, 15444.4293, 15554.1018, 15502.6623, 15456.0756, 15317.2863, 15196.9377, 15038.7375, 14960.8777, 15037.8365, 15240.4137, 15353.5104, 15498.4303, 15792.4465, 16151.0273, 16609.9311, 17207.8965, 17688.6527, 18150.5363, 18564.7414, 18822.0059, 18917.3625, 19123.9684, 19248.1309, 19257.0707, 19283.8895, 19415.998, 19702.068, 20048.7289, 20444.0613, 21064.8727, 21797.927, 22455.4902, 23245.1621, 24375.5355, 25050.9785, 25618.1516, 25771.1195, 25826.7441, 25786.0187, 26031.3633, 26085.9945, 26557.8113, 27239.2141, 28189.8004, 29357.9191, 30886.6051, 32663.6156, 33841.6672, 35188.5797, 36645.7477, 38669.0961, 39258.1219, 39958.3969, 40462.9922, 39996.1422, 38712.8008, 39141.9055, 40227.5805, 41240.7445, 42949.8063, 46310.5664, 49113.1852, 51965.2891, 55589.0, 58767.0, 60261.0, 63300.0, 64919.775, 64649.9445, 63701.0094, 61684.257, 57709.982, 54883.207, 51624.0375], "10": [15604.668652, 15545.616016, 15542.758594, 15511.803516, 15544.663574, 15465.133008, 15373.696582, 15235.113184, 15146.058008, 15037.953613, 14930.801563, 14855.556934, 14763.644336, 14748.404981, 14699.829395, 14704.591602, 14739.356543, 14841.746387, 14931.754102, 15103.197363, 15294.166113, 15391.793555, 15440.845313, 15453.227344, 15534.662793, 15621.813184, 15710.392188, 15791.827637, 15838.974414, 15878.501758, 15943.269141, 16120.903418, 16351.399316, 16544.272949, 16647.615137, 16657.616016, 16708.572754, 16750.285352, 16837.369727, 16861.615235, 16870.214453, 16780.544043, 16729.608692, 16733.057129, 16768.181152, 16906.083887, 17063.313574, 17183.662207, 17237.528027, 17270.041699, 17280.23252, 17263.247852, 17271.012109, 17245.292578, 17180.26543, 16988.580957, 16732.35459, 16515.435742, 16375.675879, 16231.063184, 16136.434277, 16099.553223, 15963.675781, 15805.475391, 15680.75918, 15579.336231, 15528.382129, 15417.253711, 15247.406738, 15163.453809, 15015.929492, 14884.419336, 14789.304981, 14774.261328, 14739.806738, 14799.981055, 14796.58418, 14837.347461, 14932.94707, 15030.973145, 15117.837793, 15206.158203, 15282.831934, 15366.784863, 15420.165332, 15394.930957, 15348.82959, 15320.683496, 15296.419629, 15231.77002, 15246.956055, 15278.85, 15275.224024, 15268.583887, 15376.66211, 15594.431934, 15925.172363, 16280.703418, 16593.541504, 16971.491406, 17357.884375, 17715.968457, 18062.629492, 18406.310547, 18699.333594, 18910.906055, 19052.947656, 19166.680273, 19413.018164, 19648.429883, 19850.566016, 20174.381055, 20606.9625, 21078.779102, 21646.945508, 22409.798438, 23057.925586, 23708.039258, 24113.304883, 24535.953125, 25080.777149, 25541.170899, 25852.073047, 26164.46543, 26532.979102, 26987.90957, 27694.641211, 28486.299805, 29610.713477, 30540.440625, 31689.190039, 33001.833399, 34777.850586, 35960.86875, 36900.032032, 37825.785938, 38320.944922, 38690.948438, 39200.013672, 40092.988672, 40851.86836, 41472.974219, 42511.683594, 44127.545313, 46096.434766, 48414.872266, 50858.403125, 53285.783203, 56206.592578, 58442.532031, 60119.472266, 61234.004688, 60972.628516, 60504.991016, 59901.491016, 58136.991016], "20": [15391.253565, 15410.554053, 15423.849316, 15429.891846, 15464.180518, 15479.896143, 15485.134717, 15450.369824, 15422.748389, 15362.267041, 15267.735107, 15200.586475, 15153.201465, 15130.104248, 15122.246484, 15084.862305, 15056.526563, 15038.429785, 15038.906055, 15070.575488, 15112.483838, 15123.675244, 15102.244824, 15100.816162, 15117.246094, 15163.202393, 15224.874365, 15316.787012, 15385.364258, 15490.849561, 15618.717627, 15756.348486, 15896.122315, 15998.750147, 16091.138965, 16139.7146, 16209.482471, 16271.056494, 16338.17207, 16370.058496, 16406.741797, 16450.723731, 16540.504004, 16638.665039, 16707.898145, 16781.849951, 16885.943164, 16966.973779, 17037.448877, 17065.828467, 17075.223486, 17021.895947, 17000.3104, 16989.174854, 16974.223291, 16947.332422, 16897.834082, 16849.548975, 16806.601953, 16750.552441, 16708.333399, 16681.400537, 16617.343945, 16525.383984, 16430.512305, 16283.958594, 16130.368359, 15966.344727, 15811.541309, 15697.258496, 15576.181885, 15491.986279, 15376.490381, 15289.86836, 15210.282959, 15189.658643, 15162.483154, 15127.300586, 15090.176904, 15097.213477, 15066.883643, 15045.28877, 15036.068457, 15070.523096, 15079.986035, 15097.456006, 15072.706885, 15079.015479, 15114.68335, 15131.371582, 15182.396924, 15242.504102, 15279.027979, 15317.684375, 15398.413721, 15494.681445, 15637.000977, 15800.693457, 15944.980566, 16101.630713, 16302.420215, 16497.409229, 16668.926758, 16837.447217, 17037.997852, 17252.668994, 17489.06001, 17723.691846, 18003.279834, 18309.960645, 18604.225195, 18945.174756, 19334.795996, 19742.544824, 20173.139551, 20660.352246, 21055.436621, 21437.359766, 21763.161524, 22092.191504, 22465.671582, 22857.775977, 23229.517774, 23621.622266, 24089.962305, 24698.854004, 25376.283399, 26097.169532, 26862.00918, 27538.196875, 28384.983594, 29271.502149, 30314.961817, 31062.66709, 31716.505567, 32406.847754, 33007.793067, 33588.624121, 34405.363574, 35316.714649, 36270.529199, 37237.403809, 38644.76709, 40044.207031, 41498.233399, 43120.329102, 44589.674024, 45988.36582, 47703.303125, 49267.760352, 50485.670313, 51353.489453, 51742.156055, 52316.268164, 52998.962891, 53275.931641], "30": [15067.570801, 15080.593652, 15109.247559, 15132.754655, 15169.567122, 15196.582552, 15215.181706, 15229.663639, 15251.208984, 15259.760677, 15237.769564, 15225.555013, 15203.78099, 15202.729557, 15209.39681, 15221.461296, 15236.541992, 15247.495345, 15259.083626, 15275.910482, 15276.545443, 15264.322168, 15249.082747, 15237.811947, 15259.718587, 15263.845931, 15274.481771, 15289.562402, 15305.595508, 15339.884245, 15389.412272, 15456.084635, 15518.629655, 15581.968425, 15627.369108, 15661.340267, 15719.440495, 15794.619792, 15869.366081, 15947.771452, 16035.883236, 16097.747005, 16173.951107, 16243.519141, 16316.819694, 16395.171029, 16494.092839, 16575.258399, 16637.957389, 16670.052897, 16697.905371, 16721.565104, 16784.006706, 16840.874219, 16865.353906, 16850.760287, 16834.746973, 16816.4611, 16816.857878, 16787.573372, 16762.29375, 16714.448372, 16654.765527, 16594.608366, 16543.068587, 16491.333691, 16441.350098, 16372.11722, 16286.870215, 16221.519564, 16144.198763, 16082.406803, 16007.997624, 15941.676432, 15866.943783, 15789.299414, 15685.773633, 15590.012305, 15518.676563, 15475.163379, 15423.400521, 15396.710254, 15345.270899, 15315.507194, 15280.24375, 15258.082747, 15224.598633, 15191.761556, 15158.924479, 15142.065658, 15126.90778, 15123.142513, 15115.786979, 15136.543359, 15178.87806, 15263.114649, 15356.862044, 15479.578125, 15607.636068, 15744.744857, 15907.559408, 16066.99222, 16206.89515, 16347.226432, 16498.720345, 16633.422982, 16775.64987, 16922.689063, 17100.993099, 17283.897103, 17485.135482, 17723.066504, 17981.605339, 18251.224512, 18574.313737, 18971.712142, 19345.348535, 19718.474317, 20039.95485, 20385.291471, 20763.075846, 21143.840137, 21507.22168, 21883.185026, 22293.086068, 22769.538021, 23268.504818, 23787.006445, 24379.012175, 24908.274544, 25540.177735, 26239.128451, 27078.962044, 27734.704427, 28359.985547, 29074.497982, 29691.170573, 30295.095834, 30974.677344, 31723.127474, 32540.611849, 33338.659505, 34380.535742, 35417.626498, 36509.8153, 37742.855925, 38957.996419, 40154.343815, 41672.439909, 43025.320443, 44220.176888, 45236.270768, 46087.387565, 46864.468359, 47632.652604, 48125.883073], "50": [14446.600137, 14477.601348, 14516.765762, 14559.199941, 14621.959063, 14665.937266, 14704.49168, 14736.83584, 14770.426133, 14790.890801, 14782.184023, 14788.599512, 14798.442109, 14819.222305, 14846.086895, 14877.834297, 14914.646387, 14963.354609, 15007.934082, 15050.252168, 15085.536016, 15097.826289, 15106.446465, 15119.979258, 15148.638711, 15183.230488, 15219.05877, 15264.512988, 15304.871094, 15352.196231, 15390.148789, 15437.872402, 15480.71752, 15521.137793, 15562.093672, 15588.762617, 15625.718184, 15656.919805, 15690.719004, 15713.569688, 15728.623984, 15738.882793, 15765.65125, 15798.153184, 15838.99041, 15871.047539, 15919.066328, 15960.526953, 15998.336856, 16030.261934, 16063.736758, 16082.40916, 16111.301953, 16144.850996, 16166.110781, 16175.737129, 16190.79793, 16216.591465, 16244.26043, 16268.883848, 16304.863301, 16331.208418, 16351.308242, 16356.265078, 16362.296738, 16350.686055, 16348.603047, 16331.69293, 16307.390957, 16280.935137, 16249.215977, 16229.733574, 16221.000176, 16220.471875, 16203.325527, 16186.319629, 16165.841445, 16140.796895, 16126.185488, 16111.429414, 16084.129707, 16046.784531, 16007.286699, 15984.974258, 15957.835566, 15933.782617, 15893.892813, 15854.876523, 15817.995469, 15785.460371, 15759.478027, 15746.445723, 15716.409766, 15692.079609, 15679.531758, 15671.452227, 15666.26457, 15674.284766, 15689.198164, 15725.750313, 15775.008398, 15836.989844, 15874.733242, 15924.283203, 15983.345391, 16055.917246, 16130.383184, 16204.533672, 16296.666621, 16409.223652, 16517.834746, 16651.95541, 16803.390586, 16978.943945, 17176.582656, 17422.009688, 17636.291875, 17862.690781, 18069.84625, 18283.723516, 18530.804277, 18783.305723, 19015.944199, 19256.984766, 19535.217129, 19859.595391, 20215.903281, 20592.48125, 21005.399531, 21385.617012, 21845.074727, 22342.440762, 22914.94793, 23375.801543, 23831.190469, 24345.766387, 24810.326348, 25266.534238, 25786.11834, 26357.860742, 26966.057188, 27581.265606, 28362.239844, 29147.593828, 29975.145, 30909.854453, 31796.9725, 32667.550195, 33708.728555, 34652.068867, 35518.374766, 36284.872852, 36944.239649, 37567.329922, 38215.576485, 38755.071445], "200": [14931.704028, 14948.974902, 14967.778814, 14983.756982, 15001.162783, 15017.92648, 15033.984038, 15048.298799, 15061.271987, 15071.25686, 15078.203394, 15088.055566, 15097.158154, 15107.224082, 15117.519033, 15131.867661, 15143.420708, 15155.430527, 15170.741426, 15193.690689, 15213.619185, 15238.251963, 15268.089507, 15293.913232, 15323.374058, 15350.062031, 15375.029146, 15402.592959, 15427.920308, 15455.266919, 15483.480498, 15513.663042, 15542.630718, 15565.633784, 15589.518257, 15609.465527, 15631.248555, 15654.010029, 15677.74103, 15698.856035, 15719.33168, 15736.161411, 15753.486768, 15770.71169, 15791.600957, 15812.108154, 15836.526123, 15858.381548, 15878.13125, 15898.428359, 15915.544541, 15927.769165, 15945.505371, 15962.349346, 15980.48502, 15989.303794, 15995.638648, 16001.28583, 16006.128525, 16004.714526, 16002.731929, 16000.668345, 15995.998906, 15986.696514, 15968.775654, 15948.76626, 15929.882422, 15913.818408, 15893.516201, 15875.483018, 15854.924458, 15837.529194, 15820.252915, 15804.836035, 15789.627085, 15775.929766, 15758.550371, 15741.198535, 15724.364014, 15710.417632, 15694.518467, 15677.891089, 15663.803887, 15652.591714, 15638.967422, 15620.495991, 15600.398882, 15580.856978, 15562.436157, 15544.303994, 15528.633398, 15513.1623, 15497.255449, 15485.734346, 15475.691006, 15471.96167, 15474.908857, 15478.520068, 15480.379316, 15487.19042, 15494.762295, 15502.641201, 15511.820742, 15525.537012, 15539.467305, 15551.347031, 15564.649932, 15578.493652, 15599.015547, 15621.912334, 15644.783008, 15672.313975, 15702.361104, 15737.152988, 15776.745606, 15824.668115, 15868.162139, 15913.057774, 15955.504385, 16004.587109, 16057.537261, 16111.664605, 16162.171914, 16219.990635, 16286.016128, 16365.846118, 16451.39168, 16542.216001, 16643.67541, 16740.329033, 16854.062588, 16977.537246, 17120.308765, 17239.558257, 17356.054351, 17482.877695, 17595.968731, 17707.381318, 17838.690781, 17987.728262, 18148.015034, 18313.088926, 18516.678228, 18724.855142, 18944.797857, 19192.685464, 19431.646216, 19668.237861, 19948.275859, 20207.497466, 20450.930015, 20670.468301, 20861.760151, 21048.916016, 21246.74793, 21413.165772]}, "ema": {"5": [null, null, null, null, 15313.6916, 15249.2417, 15120.5534, 14914.1157, 14889.1988, 14755.1173, 14495.8737, 14470.6762, 14509.4385, 14703.5482, 14839.3046, 14948.8577, 15036.1805, 15199.1666, 15379.2585, 15653.3012, 15731.2256, 15619.6689, 15438.9394, 15364.4889, 15551.3832, 15714.0781, 15841.5908, 16007.5583, 16075.3422, 16249.1149, 16344.3259, 16620.5168, 16874.491, 16964.4354, 16962.4882, 16688.151, 16660.8285, 16692.7587, 16822.4238, 16827.9876, 16758.9051, 16598.0015, 16689.6963, 16852.7338, 17005.1005, 17176.235, 17510.3168, 17660.2464, 17646.9683, 17486.0628, 17231.5914, 16856.5101, 16887.9163, 16899.1486, 16819.2866, 16413.4108, 16147.6794, 16028.7586, 16093.4436, 15968.3374, 15904.3447, 15848.7422, 15763.1462, 15621.9672, 15552.1116, 15230.551, 15189.2592, 15019.3838, 14854.3704, 14862.4455, 14675.3357, 14591.0357, 14607.6273, 14801.4758, 14890.2687, 14989.9034, 15017.5046, 15040.7583, 15187.2855, 15411.1425, 15330.6825, 15322.3349, 15350.7392, 15576.7269, 15585.0376, 15368.9681, 15116.5432, 15012.9637, 15087.8762, 15129.3709, 15193.455, 15337.163, 15348.538, 15553.1256, 15929.5642, 16324.5519, 16856.0672, 17357.7499, 17693.8606, 18126.5268, 18479.5355, 18721.497, 18760.2975, 18973.2354, 19186.3809, 19201.0046, 19247.1743, 19330.93, 19830.4403, 20335.6191, 20626.0507, 21231.8906, 21875.8314, 22622.98, 23513.432, 24628.5484, 25025.9607, 25350.4998, 25194.3723, 25320.4012, 25765.3189, 26192.7152, 26219.3883, 26559.9926, 27366.4859, 28713.6859, 30105.1578, 31375.4932, 32959.0801, 33595.9636, 35111.5252, 36798.9973, 39210.3003, 39163.9944, 38899.6981, 39488.3404, 38938.7907, 38497.9269, 39404.2534, 40869.3291, 42490.0345, 43788.3563, 47332.2375, 49964.825, 52663.2167, 56392.1445, 58353.0963, 59532.0642, 63163.0428, 64161.6535, 63608.0516, 61582.1425, 58323.5077, 55733.5468, 54497.3645, 51733.243], "10": [null, null, null, null, null, null, null, null, null, 15037.9536, 14845.1233, 14767.8793, 14734.9854, 14799.8549, 14856.3935, 14913.0427, 14967.1851, 15068.6312, 15190.5969, 15374.3769, 15467.5946, 15454.6784, 15386.097, 15355.0953, 15458.7456, 15564.3314, 15661.1105, 15784.4528, 15861.9905, 15995.5668, 16093.5998, 16289.8359, 16488.4911, 16607.7335, 16671.5262, 16574.7899, 16580.4979, 16612.5199, 16697.8352, 16723.5225, 16704.8348, 16626.9002, 16671.6612, 16763.8698, 16863.136, 16982.2938, 17199.7823, 17338.0229, 17389.3664, 17348.4365, 17234.6568, 17029.5097, 17015.1859, 16998.1727, 16936.6072, 16693.8894, 16497.9489, 16369.3976, 16342.746, 16229.1785, 16146.8478, 16072.4276, 15985.0688, 15867.7126, 15784.9285, 15567.2015, 15483.4695, 15337.3174, 15189.504, 15132.9752, 14981.7281, 14880.0386, 14836.5426, 14900.6572, 14931.0567, 14977.9869, 14995.2087, 15011.9464, 15097.1088, 15235.6084, 15223.6364, 15238.5461, 15269.2737, 15407.3516, 15442.6802, 15350.7073, 15216.3411, 15141.6981, 15159.1532, 15168.8273, 15196.6083, 15274.4212, 15292.0333, 15413.9002, 15644.544, 15911.8137, 16276.7744, 16655.7455, 16966.7158, 17334.9237, 17671.4017, 17950.3141, 18111.6931, 18345.7691, 18576.1151, 18695.0491, 18812.2244, 18936.9912, 19281.0766, 19656.5129, 19938.4041, 20393.8888, 20897.4932, 21482.9085, 22175.8953, 23027.3291, 23535.2302, 23983.2935, 24146.716, 24405.942, 24814.8897, 25220.8202, 25412.0774, 25744.6453, 26332.7957, 27255.5758, 28279.6714, 29304.4882, 30544.8093, 31331.1586, 32569.6113, 33952.2168, 35785.0694, 36382.5809, 36744.1308, 37457.1298, 37526.6864, 37542.9615, 38210.9514, 39227.0476, 40409.6654, 41496.0899, 43845.8917, 45915.7296, 48123.7787, 50983.0917, 53036.1659, 54645.9539, 57514.8714, 59086.5084, 59707.2974, 59311.4841, 57946.8939, 56602.6632, 55770.3608, 54031.2043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15070.5755, 15148.3373, 15171.9771, 15162.9774, 15167.988, 15240.1007, 15316.2309, 15390.5533, 15480.9285, 15550.4506, 15650.0896, 15734.3428, 15871.3481, 16015.2616, 16122.7913, 16202.3916, 16196.3997, 16235.4267, 16285.0641, 16360.9393, 16406.4799, 16426.8856, 16412.5341, 16456.3961, 16525.1973, 16599.9246, 16687.4084, 16829.4152, 16937.1, 17002.1774, 17017.613, 16989.5212, 16905.4094, 16909.7255, 16910.8577, 16886.9248, 16764.5186, 16655.1565, 16572.848, 16539.5113, 16461.2841, 16396.0531, 16333.3373, 16262.7294, 16174.8132, 16102.2025, 15957.9384, 15876.8658, 15762.8436, 15644.8912, 15571.9107, 15450.8826, 15352.9353, 15285.1139, 15275.9767, 15256.1555, 15249.7762, 15232.9125, 15219.0413, 15243.9269, 15302.4916, 15289.8508, 15291.3545, 15302.4205, 15371.5902, 15393.5015, 15350.0089, 15279.6931, 15234.5609, 15234.86, 15232.7172, 15241.1844, 15277.6982, 15286.6115, 15350.9629, 15477.7703, 15633.652, 15851.3135, 16090.3422, 16307.0793, 16562.7727, 16812.5612, 17040.4525, 17211.6379, 17419.9687, 17628.7975, 17781.317, 17929.7167, 18079.119, 18341.0564, 18627.2392, 18872.9226, 19212.9843, 19589.2441, 20020.4854, 20522.7569, 21126.1878, 21573.2923, 21994.8433, 22269.8218, 22584.3586, 22972.0535, 23360.192, 23637.577, 23980.7793, 24456.8453, 25118.8682, 25858.7952, 26626.1637, 27530.9342, 28229.8672, 29173.9416, 30221.5606, 31536.9268, 32254.4941, 32837.0285, 33582.6091, 33988.0455, 34333.584, 34989.1385, 35828.2187, 36771.3831, 37686.9657, 39280.588, 40799.5796, 42443.4292, 44482.1502, 46176.7073, 47673.2114, 49840.0484, 51394.2224, 52451.9962, 52935.6465, 52828.0838, 52611.4687, 52555.6145, 51950.7941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15339.8842, 15416.9722, 15530.2578, 15649.7533, 15746.1773, 15824.3977, 15844.7254, 15893.8517, 15949.5141, 16022.5618, 16075.2427, 16110.4361, 16121.1302, 16169.6435, 16234.7509, 16304.1111, 16382.459, 16498.3314, 16592.6394, 16658.9473, 16691.5476, 16693.5541, 16655.6698, 16674.7059, 16690.6354, 16688.6307, 16618.5035, 16553.8398, 16504.619, 16486.438, 16436.8694, 16394.2559, 16351.8869, 16302.859, 16240.7138, 16187.2743, 16084.0585, 16021.0015, 15934.4616, 15843.4863, 15781.2353, 15685.7437, 15604.24, 15542.0832, 15519.3148, 15490.1883, 15470.768, 15445.0866, 15422.0014, 15425.7652, 15453.7066, 15435.3876, 15427.0168, 15425.7607, 15464.6601, 15473.4988, 15438.8749, 15385.5084, 15348.1082, 15340.9851, 15332.6867, 15331.973, 15350.8508, 15352.1693, 15391.5326, 15474.8171, 15580.6048, 15731.4753, 15901.1295, 16060.1587, 16249.3007, 16438.7363, 16617.232, 16760.5008, 16930.7338, 17103.762, 17240.9549, 17376.3458, 17513.2552, 17727.204, 17960.6732, 18170.1081, 18445.8153, 18750.1958, 19096.4591, 19496.3221, 19971.3195, 20348.7044, 20713.2769, 20982.2343, 21278.3778, 21625.2667, 21975.0887, 22252.3561, 22574.2171, 22987.4594, 23530.7256, 24134.4273, 24765.5071, 25498.4585, 26103.0567, 26879.8045, 27737.4908, 28788.8079, 29452.1998, 30027.6131, 30713.9365, 31173.6626, 31589.3101, 32210.4453, 32958.125, 33782.2102, 34595.2934, 35874.3067, 37123.0612, 38473.8314, 40111.0036, 41540.9388, 42853.7815, 44632.5698, 46021.3637, 47084.5562, 47758.4767, 48019.6226, 48183.1066, 48430.9707, 48287.3597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16030.2619, 16057.4143, 16059.3333, 16094.2899, 16126.734, 16147.6292, 16126.2186, 16106.2186, 16093.8538, 16098.911, 16083.9783, 16071.9148, 16058.8019, 16040.4942, 16013.0085, 15989.4552, 15934.4738, 15902.0112, 15854.0748, 15801.9284, 15765.7193, 15708.2839, 15657.8585, 15617.9742, 15601.1585, 15580.2446, 15564.9085, 15545.6065, 15527.6323, 15525.7777, 15538.8396, 15524.366, 15515.7885, 15511.5438, 15531.8245, 15534.5631, 15511.1226, 15475.8508, 15449.5745, 15441.2657, 15432.2891, 15427.9492, 15435.6602, 15433.1358, 15453.8874, 15502.066, 15565.2997, 15657.6055, 15763.6255, 15865.6826, 15988.2778, 16113.6611, 16234.9066, 16336.9847, 16457.0681, 16580.8173, 16684.7167, 16788.8263, 16895.0858, 17049.375, 17217.8692, 17374.3023, 17573.0971, 17792.337, 18040.3738, 18324.8429, 18659.5072, 18940.3416, 19217.1744, 19439.329, 19679.8439, 19953.3855, 20231.5864, 20468.4942, 20734.0905, 21057.4388, 21463.3466, 21911.3762, 22382.1522, 22921.1365, 23389.7089, 23968.2555, 24603.7726, 25365.6994, 25903.1772, 26392.1156, 26951.861, 27378.8348, 27780.3, 28307.2258, 28914.7652, 29574.2428, 30233.4882, 31181.9789, 32125.0385, 33142.0958, 34346.3274, 35441.5694, 36478.7628, 37809.9878, 38921.7088, 39846.381, 40539.8689, 40981.6873, 41357.0574, 41775.4081, 41949.1176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15483.864584, 15340.67793, 15348.932617, 15295.277083, 15391.475977, 15327.026042, 15172.092122, 14917.149414, 14841.904948, 14676.176497, 14414.566862, 14376.785742, 14424.091537, 14633.950716, 14833.333008, 15010.173242, 15121.929102, 15285.7528, 15458.466016, 15741.982357, 15848.023242, 15742.617253, 15518.470899, 15370.204232, 15493.389193, 15673.087109, 15861.674935, 16084.551042, 16180.431966, 16338.541406, 16431.247591, 16703.651888, 16974.151042, 17095.748698, 17093.208594, 16793.500521, 16675.712891, 16645.851433, 16766.089583, 16809.619531, 16788.323047, 16620.093685, 16672.827474, 16819.704362, 17003.786068, 17226.043164, 17608.441536, 17791.229167, 17788.317708, 17603.91263, 17282.011849, 16807.734505, 16753.059636, 16755.971484, 16718.119661, 16361.279362, 16084.024219, 15897.677865, 15932.617774, 15845.914844, 15841.385872, 15812.269466, 15726.53737, 15569.954557, 15496.51569, 15168.468229, 15092.764779, 14916.771094, 14749.835807, 14755.335547, 14603.929102, 14512.05, 14538.578581, 14750.482748, 14877.625521, 15032.590495, 15089.529753, 15107.970443, 15227.672201, 15454.135026, 15398.166471, 15388.784245, 15397.842578, 15592.600195, 15608.452669, 15419.841602, 15138.380859, 14967.886979, 14981.474805, 15039.349089, 15159.597526, 15355.178386, 15398.80319, 15601.733333, 15996.403711, 16437.097331, 17026.454101, 17610.182161, 17996.24401, 18430.646224, 18775.651692, 18989.211198, 18994.508724, 19155.091667, 19317.992839, 19312.033203, 19339.514193, 19411.03151, 19882.185807, 20430.155339, 20816.217058, 21482.720053, 22182.333464, 22955.450261, 23901.732162, 25106.271875, 25588.021745, 25904.221615, 25658.876823, 25592.656641, 25868.793359, 26289.289714, 26369.746745, 26754.815625, 27562.036068, 28951.660026, 30517.760417, 32037.175391, 33783.725, 34519.096615, 35952.757032, 37614.544271, 40076.930469, 40211.026042, 39915.353906, 40151.096615, 39276.663021, 38483.348698, 39318.050521, 40870.575521, 42705.197136, 44419.948959, 48243.346875, 51216.491406, 54198.763021, 58160.333333, 60389.0, 61430.0, 64818.0, 65770.958333, 64964.649219, 62591.442448, 58626.51875, 54916.308073, 53021.314062, 50128.578385], "10": [15571.981818, 15493.44707, 15486.260316, 15431.969869, 15447.382546, 15370.233132, 15260.786541, 15102.158114, 15030.203942, 14910.366868, 14717.536523, 14624.714648, 14575.879368, 14635.538139, 14701.431303, 14786.546662, 14878.589311, 15021.458789, 15184.676243, 15415.518537, 15558.041602, 15576.657884, 15519.51005, 15478.554155, 15564.362252, 15656.144975, 15742.472798, 15856.854794, 15933.051616, 16070.81266, 16190.130167, 16413.69913, 16643.069318, 16787.237482, 16862.568537, 16770.179705, 16760.828356, 16769.564063, 16829.831073, 16830.148438, 16786.352983, 16678.349325, 16695.175124, 16776.847834, 16881.716353, 17018.138672, 17249.483505, 17412.536577, 17491.94565, 17478.622727, 17379.09668, 17165.663068, 17108.841371, 17045.314311, 16938.817933, 16651.798615, 16402.277859, 16231.107386, 16177.903338, 16058.348633, 15975.675213, 15903.148455, 15810.857706, 15697.391087, 15625.922905, 15427.135725, 15341.197461, 15186.879404, 15024.532138, 14957.475586, 14800.686932, 14692.778942, 14648.486435, 14721.189684, 14774.570259, 14856.273189, 14905.85973, 14958.710902, 15075.618608, 15243.965767, 15269.200231, 15303.346023, 15339.962322, 15475.575089, 15518.27951, 15430.400195, 15287.993359, 15189.261559, 15174.173864, 15158.890359, 15175.227273, 15243.886009, 15260.692933, 15385.61598, 15642.680984, 15958.656481, 16381.322976, 16824.22168, 17203.381427, 17639.439222, 18041.995827, 18377.911381, 18581.898651, 18824.895348, 19044.233771, 19140.764382, 19218.69304, 19299.691903, 19602.015661, 19953.462642, 20236.823402, 20708.278729, 21251.793608, 21890.032671, 22656.49755, 23604.104049, 24224.283452, 24759.129368, 24972.598083, 25237.898828, 25623.208132, 25980.795526, 26113.807067, 26366.375817, 26878.195313, 27764.578374, 28837.340554, 29968.526527, 31357.609091, 32313.793999, 33696.013601, 35238.695668, 37244.345277, 38024.9875, 38463.212358, 39147.865625, 39150.393892, 39022.25831, 39481.523367, 40317.790057, 41342.963992, 42348.987926, 44702.992614, 47015.413779, 49548.587358, 52776.50831, 55296.531534, 57302.27642, 60418.497656, 62228.003551, 62965.879119, 62495.124929, 60780.985582, 58886.621307, 57344.804758, 54854.533665], "20": [15520.220289, 15499.408287, 15508.506841, 15491.39368, 15507.268099, 15474.521554, 15415.786375, 15322.082138, 15263.891225, 15174.767959, 15042.874595, 14962.164704, 14903.724363, 14897.873517, 14896.036672, 14900.390709, 14912.387268, 14957.016992, 15023.780097, 15134.492541, 15212.254325, 15239.308785, 15234.909282, 15245.70386, 15324.213928, 15412.044564, 15500.941118, 15607.095289, 15692.249874, 15807.611389, 15907.030292, 16055.047512, 16209.913318, 16328.78969, 16420.203367, 16424.806948, 16469.232566, 16521.34082, 16598.550098, 16646.25897, 16670.133422, 16657.70033, 16697.925302, 16758.716216, 16822.637068, 16899.837616, 17032.850047, 17135.151218, 17197.38344, 17209.459924, 17176.776111, 17084.502223, 17077.724372, 17070.229408, 17038.837756, 16908.117364, 16781.344448, 16675.923772, 16616.234677, 16512.570206, 16419.789914, 16327.333124, 16223.576321, 16101.887314, 15995.888877, 15820.357199, 15708.235026, 15570.069736, 15432.73631, 15343.884347, 15210.918415, 15101.037812, 15019.973456, 15002.133692, 14980.989514, 14978.979027, 14967.840779, 14960.677204, 14994.299991, 15067.507566, 15074.417015, 15097.155683, 15131.656548, 15226.19309, 15276.777479, 15263.143485, 15216.880376, 15191.461119, 15206.574042, 15215.876614, 15233.995801, 15276.108389, 15288.373531, 15353.447131, 15483.423991, 15646.863384, 15877.760166, 16137.199619, 16381.52234, 16671.701274, 16965.408133, 17241.884296, 17464.78803, 17724.805608, 17989.112719, 18197.898823, 18396.645936, 18588.015592, 18883.803125, 19202.155194, 19478.05552, 19843.707436, 20245.472973, 20700.947387, 21229.689398, 21866.417178, 22357.886979, 22828.757599, 23156.829734, 23519.619969, 23954.187854, 24390.553209, 24715.787342, 25097.852428, 25608.123893, 26305.088049, 27085.016388, 27898.338356, 28853.489249, 29616.129371, 30626.077139, 31748.835026, 33154.683036, 33988.627893, 34684.669643, 35536.966732, 36054.380413, 36493.276237, 37219.779297, 38114.457096, 39106.336207, 40069.619141, 41706.056873, 43285.602865, 45001.392671, 47130.132348, 48954.386719, 50602.036812, 52929.335305, 54687.008817, 55947.302846, 56618.222266, 56661.341202, 56548.147768, 56520.407943, 55873.363858], "30": [15326.870008, 15333.654314, 15361.105618, 15369.809719, 15399.733499, 15396.557672, 15375.047621, 15328.98688, 15303.806338, 15254.499572, 15171.765768, 15119.024586, 15077.825095, 15070.598423, 15064.668605, 15061.995512, 15061.309375, 15079.928516, 15111.667034, 15172.460782, 15211.890701, 15219.633296, 15207.578992, 15205.418034, 15249.763836, 15300.070235, 15353.79735, 15422.507762, 15481.949553, 15565.244046, 15642.332033, 15757.395657, 15881.676613, 15986.560133, 16075.37467, 16108.413861, 16169.371495, 16236.286246, 16319.327157, 16381.891618, 16425.308959, 16440.812901, 16490.834768, 16555.664283, 16624.458789, 16701.986803, 16817.039025, 16911.620485, 16979.049756, 17013.004244, 17016.397505, 16978.232491, 16993.017227, 17001.895071, 16990.197541, 16908.668849, 16829.020882, 16761.677012, 16723.377165, 16652.491173, 16587.25156, 16521.138229, 16448.719244, 16363.87046, 16287.598977, 16161.428726, 16072.095957, 15958.436778, 15839.225586, 15748.369166, 15624.472175, 15513.390678, 15420.384468, 15367.557063, 15311.181454, 15267.454297, 15221.22253, 15182.60911, 15175.533468, 15197.480557, 15177.777287, 15170.179811, 15170.879011, 15214.97135, 15233.432768, 15211.276985, 15169.574443, 15142.555479, 15145.519325, 15148.966801, 15160.551149, 15192.658976, 15208.668368, 15263.282162, 15363.017519, 15487.898118, 15659.251861, 15853.074647, 16039.300706, 16257.637693, 16479.625298, 16692.390493, 16871.158636, 17077.108067, 17287.781966, 17464.009812, 17638.596308, 17814.260278, 18066.310076, 18340.179977, 18593.277846, 18913.176867, 19264.186311, 19660.036118, 20114.430404, 20648.912179, 21090.787857, 21520.092992, 21853.231242, 22210.166992, 22614.674271, 23020.121495, 23351.017897, 23720.952058, 24178.777067, 24766.841574, 25419.652126, 26106.597883, 26902.678365, 27579.4989, 28433.329473, 29377.443259, 30525.428923, 31299.133489, 31985.352911, 32779.265134, 33344.761484, 33856.053654, 34560.686584, 35388.093238, 36291.855679, 37185.042011, 38545.128495, 39890.255221, 41351.053512, 43114.936395, 44697.655368, 46177.13947, 48130.08503, 49709.855036, 50966.340663, 51825.059846, 52248.928717, 52537.073068, 52870.010593, 52777.903973], "50": [14928.264819, 14956.740404, 14997.073248, 15025.598556, 15066.279862, 15085.824283, 15093.559165, 15085.58852, 15089.609281, 15078.492731, 15046.59061, 15032.398344, 15024.491026, 15035.993985, 15047.429086, 15060.051713, 15073.110218, 15097.051091, 15127.485906, 15174.28797, 15207.104521, 15219.30137, 15218.503495, 15222.783551, 15254.359732, 15289.294205, 15325.113253, 15369.051857, 15406.165471, 15456.823866, 15503.198447, 15573.110198, 15649.367729, 15714.607207, 15770.978029, 15793.620496, 15833.519357, 15877.868415, 15933.744262, 15978.779408, 16014.354724, 16035.828071, 16080.306625, 16135.72456, 16195.00616, 16260.869435, 16351.357001, 16431.397751, 16496.491287, 16542.213447, 16569.365859, 16571.036875, 16605.088614, 16636.865529, 16657.050294, 16634.914937, 16612.972963, 16597.291358, 16597.535359, 16576.902597, 16557.587911, 16535.339825, 16506.34946, 16466.674995, 16429.660693, 16360.058064, 16311.273347, 16245.823534, 16174.947096, 16118.915909, 16041.275951, 15969.637503, 15907.326796, 15866.86298, 15821.662298, 15781.891605, 15738.220522, 15695.923431, 15670.023155, 15659.539663, 15622.611556, 15592.082535, 15567.014429, 15567.854251, 15552.822287, 15512.782818, 15460.93618, 15418.266058, 15394.063103, 15370.312706, 15352.123007, 15346.832853, 15332.120789, 15341.763574, 15380.601291, 15436.875628, 15525.018586, 15630.699004, 15736.259681, 15865.775807, 16001.454334, 16135.980276, 16253.662966, 16391.873871, 16536.516564, 16663.846233, 16792.61472, 16924.695435, 17106.065132, 17304.077286, 17492.222008, 17724.603795, 17979.966834, 18266.785922, 18592.879726, 18972.573788, 19301.937532, 19629.909542, 19905.181166, 20199.401273, 20527.692676, 20861.68105, 21155.384135, 21477.943232, 21859.217266, 22324.819965, 22835.741776, 23373.006904, 23982.174459, 24525.873712, 25183.012199, 25901.791285, 26752.397774, 27385.983456, 27974.03459, 28634.208494, 29163.382024, 29665.573117, 30291.077901, 30997.484259, 31757.232674, 32518.759843, 33571.259231, 34624.896884, 35758.716734, 37087.14242, 38317.148128, 39497.266854, 40977.95116, 42250.505922, 43342.614894, 44205.828598, 44814.509596, 45348.210982, 45915.178436, 46228.489162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6769, 0.7691, 0.7011, 0.6404, 0.5382, 0.4157, 0.1485, -0.027, -0.311, -0.3737, -0.1862, -0.0269, 0.2155, 0.2945, 0.3267, 0.3577, 0.2625, 0.1104, -0.0655, -0.2494, -0.1101, -0.0031, 0.1666, 0.3396, 0.3006, 0.4982, 0.7524, 1.0891, 1.3919, 1.5781, 1.5462, 1.328, 1.294, 1.3647, 1.5485, 1.8289, 2.0131, 1.9192, 1.9193, 1.8545, 1.7519, 1.8476, 1.9794, 2.0423, 1.9681, 1.6766, 1.2357, 0.8827, 0.8778, 1.0247, 1.0028, 0.7726, 0.3023, -0.145, -0.2875, -0.375, -0.4304, -0.6066, -0.9639, -1.1495, -1.3078, -1.3349, -1.2814, -1.3407, -1.5487, -1.6361, -1.8073, -1.7695, -1.7123, -1.7251, -1.7174, -1.8225, -2.0129, -2.2059, -2.1949, -1.9896, -1.6727, -1.2399, -1.1174, -1.0317, -0.9282, -0.9004, -0.7864, -0.808, -0.794, -0.7604, -0.6417, -0.4517, -0.2846, -0.0365, 0.3436, 0.9255, 1.5949, 2.2663, 2.8247, 3.1555, 3.586, 3.7948, 3.8395, 3.8266, 3.7162, 3.5254, 3.5093, 3.5202, 3.6504, 3.9106, 4.2293, 4.7296, 5.1495, 5.5967, 6.2292, 7.0453, 7.5841, 8.0392, 7.8907, 7.451, 7.3285, 7.2286, 7.3217, 7.3479, 7.3689, 7.6888, 8.1893, 8.6999, 9.3568, 9.393, 9.7629, 10.3087, 11.0749, 11.3474, 11.0407, 10.8059, 9.6466, 9.2317, 9.2197, 9.1098, 9.5969, 10.0464, 10.9956, 11.6461, 12.1977, 13.2105, 13.3141, 13.3739, 14.1404, 13.9959, 13.5073, 12.656, 10.5944, 8.923, 7.717, 6.3878], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 51.35, 51.88, 55.65, 58.07, 62.77, 58.0, 51.43, 47.65, 49.39, 57.23, 58.35, 58.93, 61.38, 59.36, 63.27, 62.24, 68.04, 69.69, 65.55, 62.44, 50.95, 55.93, 57.43, 60.55, 57.18, 54.25, 49.91, 56.42, 59.33, 60.55, 62.48, 67.83, 64.55, 59.71, 53.87, 48.89, 42.92, 51.63, 51.34, 48.68, 39.73, 39.9, 41.93, 46.74, 42.33, 43.0, 42.64, 41.27, 38.93, 39.98, 33.0, 40.09, 36.66, 35.47, 40.23, 35.61, 37.24, 40.18, 46.9, 45.68, 47.16, 45.87, 46.06, 51.28, 55.72, 47.27, 48.92, 50.17, 57.09, 51.77, 44.77, 41.8, 44.18, 49.17, 48.9, 50.2, 53.71, 50.5, 56.96, 63.26, 66.43, 71.38, 73.68, 73.71, 76.77, 77.63, 77.73, 71.84, 74.96, 76.05, 70.18, 70.87, 71.89, 78.64, 80.59, 78.52, 82.77, 84.67, 86.76, 88.79, 90.8, 80.46, 80.87, 70.99, 73.17, 76.19, 77.19, 70.85, 73.75, 77.99, 82.29, 84.31, 85.54, 87.76, 80.21, 84.06, 85.89, 88.58, 70.1, 67.94, 71.08, 62.92, 62.31, 67.73, 70.96, 73.12, 73.84, 80.62, 81.15, 82.91, 85.83, 81.74, 80.73, 85.13, 75.82, 68.86, 60.71, 52.94, 51.39, 53.13, 46.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.3149, 356.0112, 387.544, 397.5754, 431.676, 448.5348, 507.5383, 564.6977, 584.0506, 577.741, 500.871, 472.1676, 456.2989, 464.6027, 446.4582, 409.7343, 348.8076, 344.7133, 361.9652, 381.8089, 409.6509, 479.4438, 511.2408, 503.2288, 454.8279, 376.4963, 261.6711, 236.0844, 211.0248, 168.0821, 48.1308, -45.2352, -103.9336, -114.2847, -161.3521, -191.744, -216.4673, -244.9839, -284.6641, -306.702, -386.2825, -402.8085, -445.2319, -485.7835, -483.7593, -522.7272, -537.6227, -525.746, -466.7054, -424.8078, -377.4631, -345.3589, -315.1089, -256.4614, -177.3948, -168.397, -148.5891, -123.2473, -52.4374, -30.428, -65.8724, -118.8282, -143.4791, -126.704, -114.1387, -94.2772, -53.4745, -41.1027, 16.2051, 118.3668, 231.5274, 381.7299, 530.3203, 641.09, 770.489, 878.5408, 954.7698, 974.2948, 1023.2583, 1066.9951, 1058.5958, 1048.6676, 1041.6163, 1130.3998, 1228.281, 1279.8776, 1404.3676, 1543.3455, 1710.7112, 1916.2393, 2180.2271, 2279.4062, 2345.3971, 2281.2291, 2260.0281, 2304.0311, 2343.5486, 2285.9971, 2292.1123, 2409.448, 2667.6551, 2957.6175, 3233.1016, 3588.3956, 3725.6312, 4051.7819, 4423.1795, 4971.5915, 4948.8118, 4818.705, 4844.8942, 4584.7696, 4310.8918, 4334.4241, 4509.4833, 4749.3646, 4935.3174, 5665.7327, 6238.044, 6841.1022, 7697.5027, 8155.11, 8389.9862, 9159.2484, 9317.25, 9043.0526, 8328.6619, 7217.4183, 6164.6124, 5386.8872, 4251.8958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 445.8825, 472.2542, 477.9776, 476.8156, 472.7123, 471.0903, 466.1639, 454.878, 433.6639, 415.8738, 405.0921, 400.4354, 402.2785, 417.7116, 436.4174, 449.7797, 450.7893, 435.9307, 401.0788, 368.0799, 336.6689, 302.9515, 251.9874, 192.5429, 133.2476, 83.7411, 34.7225, -10.5708, -51.7501, -90.3969, -129.2503, -164.7407, -209.049, -247.8009, -287.2871, -326.9864, -358.341, -391.2182, -420.4991, -441.5485, -446.5799, -442.2255, -429.273, -412.4902, -393.0139, -365.7034, -328.0417, -296.1128, -266.608, -237.9359, -200.8362, -166.7545, -146.5781, -141.0281, -141.5183, -138.5555, -133.6721, -125.7931, -111.3294, -97.2841, -74.5862, -35.9956, 17.509, 90.3532, 178.3466, 270.8953, 370.814, 472.3594, 568.8415, 649.9321, 724.5974, 793.0769, 846.1807, 886.6781, 917.6657, 960.2125, 1013.8262, 1067.0365, 1134.5027, 1216.2713, 1315.1593, 1435.3753, 1584.3456, 1723.3577, 1847.7656, 1934.4583, 1999.5723, 2060.464, 2117.081, 2150.8642, 2179.1138, 2225.1806, 2313.6755, 2442.4639, 2600.5915, 2798.1523, 2983.6481, 3197.2748, 3442.4558, 3748.2829, 3988.3887, 4154.452, 4292.5404, 4350.9862, 4342.9674, 4341.2587, 4374.9036, 4449.7958, 4546.9001, 4770.6666, 5064.1421, 5419.5341, 5875.1278, 6331.1243, 6742.8967, 7226.167, 7644.3836, 7924.1174, 8005.0263, 7847.5047, 7510.9262, 7086.1184, 6519.2739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.1681, 105.4868, 22.8934, -4.648, -16.4134, -6.4876, -19.7057, -45.1437, -84.8563, -71.1605, -43.1269, -18.6265, 7.3724, 61.7322, 74.8234, 53.4491, 4.0386, -59.4344, -139.4077, -131.9955, -125.6441, -134.8694, -203.8566, -237.7781, -237.1812, -198.0258, -196.0746, -181.1732, -164.7172, -154.587, -155.4138, -141.9613, -177.2335, -155.0076, -157.9448, -158.7971, -125.4183, -131.509, -117.1236, -84.1975, -20.1255, 17.4177, 51.8099, 67.1313, 77.905, 109.242, 150.6469, 127.7158, 118.0189, 114.6886, 148.3988, 136.3265, 80.7057, 22.1999, -1.9608, 11.8515, 19.5334, 31.5159, 57.8549, 56.1814, 90.7913, 154.3624, 214.0184, 291.3767, 351.9737, 370.1947, 399.675, 406.1814, 385.9283, 324.3627, 298.6609, 273.9182, 212.4151, 161.9895, 123.9506, 170.1873, 214.4548, 212.8411, 269.8649, 327.0742, 395.5519, 480.864, 595.8815, 556.0485, 497.6315, 346.7708, 260.4558, 243.5671, 226.4676, 135.1329, 112.9985, 184.2674, 353.9796, 515.1536, 632.5101, 790.2433, 741.9831, 854.5071, 980.7237, 1223.3086, 960.4231, 664.253, 552.3538, 233.7834, -32.0756, -6.8346, 134.5797, 299.5688, 388.4173, 895.0661, 1173.9019, 1421.5681, 1822.3749, 1823.9857, 1647.0895, 1933.0814, 1672.8664, 1118.9352, 323.6356, -630.0864, -1346.3138, -1699.2312, -2267.3781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 71.05, 74.21, 76.58, 94.69, 94.15, 100.0, 79.3, 60.44, 48.17, 53.48, 80.77, 79.02, 81.35, 94.39, 85.98, 100.0, 85.79, 96.57, 97.57, 83.84, 76.91, 46.36, 61.36, 65.24, 73.23, 52.43, 37.21, 14.6, 51.01, 72.27, 81.38, 95.88, 96.78, 81.0, 65.89, 42.07, 21.15, 34.08, 58.49, 57.64, 50.07, 19.5, 19.92, 24.96, 37.45, 22.86, 24.54, 25.0, 24.46, 15.18, 23.47, 7.29, 27.29, 11.62, 8.51, 31.61, 4.93, 10.54, 23.83, 54.38, 47.75, 60.29, 55.52, 63.45, 99.62, 90.03, 52.76, 60.1, 65.62, 99.21, 70.98, 35.49, 33.19, 41.65, 60.47, 59.36, 64.12, 77.32, 66.28, 92.03, 93.29, 91.25, 99.15, 94.49, 89.83, 97.18, 95.3, 93.98, 79.13, 90.77, 95.46, 86.93, 89.14, 91.76, 99.49, 95.51, 84.16, 94.62, 98.18, 94.83, 99.31, 99.45, 77.22, 79.2, 66.85, 73.85, 86.11, 90.08, 77.02, 90.54, 98.65, 96.95, 98.07, 95.95, 94.78, 82.69, 96.87, 99.81, 96.59, 70.99, 66.39, 78.56, 61.77, 58.12, 76.66, 93.33, 94.26, 90.24, 99.15, 82.67, 94.14, 99.83, 94.41, 91.95, 93.5, 82.29, 72.68, 56.33, 35.24, 23.43, 38.56, 21.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.75, 73.95, 81.83, 88.47, 96.28, 91.15, 79.91, 62.64, 54.03, 60.81, 71.09, 80.38, 84.92, 87.24, 93.46, 90.59, 94.12, 93.31, 92.66, 86.11, 69.04, 61.54, 57.65, 66.61, 63.63, 54.29, 34.75, 34.27, 45.96, 68.22, 83.18, 91.35, 91.22, 81.22, 62.99, 43.04, 32.43, 37.91, 50.07, 55.4, 42.4, 29.83, 21.46, 27.44, 28.42, 28.28, 24.13, 24.67, 21.55, 21.04, 15.31, 19.35, 15.4, 15.81, 17.25, 15.02, 15.69, 13.1, 29.58, 41.99, 54.14, 54.52, 59.75, 72.86, 84.37, 80.8, 67.63, 59.49, 74.98, 78.6, 68.56, 46.55, 36.78, 45.1, 53.83, 61.32, 66.93, 69.24, 78.54, 83.87, 92.19, 94.56, 94.96, 94.49, 93.83, 94.1, 95.49, 89.47, 87.96, 88.45, 91.05, 90.51, 89.28, 93.46, 95.59, 93.05, 91.43, 92.32, 95.88, 97.44, 97.86, 91.99, 85.29, 74.42, 73.3, 75.6, 83.35, 84.4, 85.88, 88.74, 95.38, 97.89, 96.99, 96.27, 91.14, 91.45, 93.12, 97.76, 89.13, 77.99, 71.98, 68.91, 66.15, 65.52, 76.04, 88.08, 92.61, 94.55, 90.69, 91.99, 92.21, 96.13, 95.4, 93.29, 89.25, 82.82, 70.43, 54.75, 38.33, 32.41, 27.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0, -28.95, -25.79, -23.42, -5.31, -5.85, -0.0, -20.7, -39.56, -51.83, -46.52, -19.23, -20.98, -18.65, -5.61, -14.02, -0.0, -14.21, -3.43, -2.43, -16.16, -23.09, -53.64, -38.64, -34.76, -26.77, -47.57, -62.79, -85.4, -48.99, -27.73, -18.62, -4.12, -3.22, -19.0, -34.11, -57.93, -78.85, -65.92, -41.51, -42.36, -49.93, -80.5, -80.08, -75.04, -62.55, -77.14, -75.46, -75.0, -75.54, -84.82, -76.53, -92.71, -72.71, -88.38, -91.49, -68.39, -95.07, -89.46, -76.17, -45.62, -52.25, -39.71, -44.48, -36.55, -0.38, -9.97, -47.24, -39.9, -34.38, -0.79, -29.02, -64.51, -66.81, -58.35, -39.53, -40.64, -35.88, -22.68, -33.72, -7.97, -6.71, -8.75, -0.85, -5.51, -10.17, -2.82, -4.7, -6.02, -20.87, -9.23, -4.54, -13.07, -10.86, -8.24, -0.51, -4.49, -15.84, -5.38, -1.82, -5.17, -0.69, -0.55, -22.78, -20.8, -33.15, -26.15, -13.89, -9.92, -22.98, -9.46, -1.35, -3.05, -1.93, -4.05, -5.22, -17.31, -3.13, -0.19, -3.41, -29.01, -33.61, -21.44, -38.23, -41.88, -23.34, -6.67, -5.74, -9.76, -0.85, -17.33, -5.86, -0.17, -5.59, -8.05, -6.5, -17.71, -27.32, -43.67, -64.76, -76.57, -61.44, -78.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.6534, 465.7105, 446.0521, 443.4455, 435.5823, 437.4653, 446.0171, 456.6794, 464.5392, 445.9849, 464.8134, 458.4855, 447.507, 436.9727, 426.1702, 423.283, 419.2413, 453.9269, 445.9955, 446.7947, 452.9793, 479.132, 480.6257, 468.1327, 460.6916, 456.9017, 454.0758, 463.5835, 480.0381, 481.1055, 481.7499, 467.4436, 489.8617, 485.3748, 494.0333, 501.727, 531.7485, 622.0182, 637.9013, 603.7756, 591.8452, 626.8683, 611.5553, 592.1366, 593.1694, 597.2482, 570.1857, 551.2956, 532.0217, 525.2165, 506.4189, 542.6911, 546.2158, 557.1146, 557.1827, 568.6847, 584.2179, 562.939, 549.0727, 557.6877, 539.6903, 522.9785, 502.9541, 509.3174, 508.6402, 512.5174, 526.1699, 508.3441, 514.6688, 522.2749, 524.8316, 545.5769, 584.2514, 562.6236, 554.3258, 530.6948, 509.4613, 503.9344, 490.2883, 510.2539, 540.1452, 554.7759, 575.1016, 607.8107, 615.4795, 628.2765, 613.1986, 603.0999, 629.9069, 636.7069, 611.8034, 626.9915, 601.7176, 597.0507, 653.0245, 657.4639, 666.1979, 724.3276, 730.4142, 810.2085, 846.3449, 900.8306, 1033.3714, 1073.0789, 1125.2044, 1142.034, 1159.0804, 1124.1802, 1129.0215, 1127.1315, 1178.2341, 1287.413, 1338.419, 1377.9769, 1525.7461, 1668.2814, 1813.7615, 1831.428, 2034.0763, 2510.306, 2682.2, 2765.8998, 2883.3529, 2972.5504, 3072.7596, 3127.1432, 3105.6282, 3031.5515, 3401.7978, 3540.598, 3759.6267, 3908.2248, 3820.8516, 3749.7193, 4268.3108, 4431.0584, 4812.153, 5188.127, 5433.5151, 5451.062, 5999.8581, 6022.7253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0606, 0.8622, 0.6268, 0.4883, 0.5541, 0.8669, 0.8738, 0.8542, 0.9012, 0.8147, 0.9112, 0.8737, 1.0561, 1.054, 0.9113, 0.812, 0.4999, 0.6566, 0.6947, 0.7928, 0.6823, 0.5842, 0.4264, 0.6636, 0.8173, 0.8614, 0.936, 1.1573, 0.971, 0.7828, 0.5486, 0.3229, 0.0759, 0.4768, 0.4683, 0.3536, -0.0707, 0.0101, 0.1203, 0.2938, 0.1541, 0.1996, 0.2048, 0.1919, 0.1576, 0.2103, 0.0429, 0.1999, 0.0973, 0.0779, 0.2163, 0.0704, 0.1536, 0.2431, 0.4596, 0.4338, 0.4998, 0.457, 0.4801, 0.72, 0.9192, 0.5602, 0.6614, 0.7366, 1.039, 0.7875, 0.4089, 0.2457, 0.3478, 0.5713, 0.5473, 0.5905, 0.7698, 0.5706, 0.9502, 1.1978, 1.187, 1.2292, 1.1598, 1.0426, 1.0569, 1.0003, 0.9362, 0.8367, 0.8749, 0.8606, 0.7781, 0.7683, 0.7671, 0.9181, 0.9434, 0.8877, 1.0055, 1.0443, 1.0845, 1.1111, 1.1369, 0.9596, 0.9184, 0.7857, 0.8139, 0.8667, 0.8588, 0.7663, 0.8184, 0.9195, 1.0409, 1.0643, 1.0534, 1.0877, 0.9477, 1.0502, 1.0557, 1.1063, 0.8467, 0.7856, 0.8428, 0.7035, 0.674, 0.8013, 0.8771, 0.9156, 0.9023, 1.1308, 1.0699, 1.0721, 1.121, 0.9925, 0.924, 1.0417, 0.8916, 0.7772, 0.6448, 0.5015, 0.4565, 0.4747, 0.3106], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1329, -0.132, -0.1382, -0.1642, -0.1608, -0.1511, -0.1465, -0.1482, -0.1227, -0.1233, -0.0935, -0.0808, -0.1076, 0.0998, 0.0424, 0.4242, 0.3655, 0.3866, 0.3751, 0.3941, 0.0857, 0.0473, 0.0325, 0.17, 0.1718, 0.1513, 0.166, 0.2485, -0.0132, -0.1181, -0.1608, -0.2125, 0.1664, 0.1474, 0.1578, 0.1649, 0.1734, 0.1658, 0.1696, 0.1577, 0.1923, 0.2081, 0.2103, 0.145, 0.1023, 0.0892, 0.0523, 0.0242, 0.1522, 0.218, 0.259, 0.2649, -0.3575, -0.3403, -0.2976, -0.2833, -0.2656, -0.2761, -0.1989, 0.1065, 0.1226, 0.0504, 0.0779, 0.1258, 0.3524, 0.3515, 0.3561, 0.3789, 0.3958, 0.5007, 0.4465, 0.4982, 0.4963, 0.4102, 0.4106, 0.4335, 0.3255, 0.4031, 0.408, 0.1897, 0.2302, 0.2073, 0.197, -0.0236, -0.0703, -0.0587, -0.0505, -0.0716, -0.0475, -0.0052, 0.0305, -0.0613, -0.0199, -0.0081, 0.0464, 0.0935, 0.2028, 0.0366, -0.0479, -0.0825, -0.099, -0.0627, -0.0454, 0.0477, 0.0579, 0.0656, 0.1389, 0.2085, 0.2453, 0.3185, 0.2441, 0.3089, 0.3094, 0.3568, 0.2677, 0.2551, 0.2378, 0.2575, 0.2864, 0.3205, 0.3384, 0.3345, 0.3153, 0.367, 0.2785, 0.3104, 0.32, 0.2846, 0.2616, 0.213, 0.2481, 0.2329, 0.1905, 0.127, 0.1449, 0.1893, 0.1507], "obv": [0, 811, 1552, 1493, 1531, 1314, 695, -595, -407, -916, -1856, 473, 6560, 8149, 27085, 27633, 27657, 28155, 28468, 32393, 32230, 31710, 30881, 31013, 31385, 31549, 32221, 32288, 31933, 32698, 32029, 33526, 35778, 35304, 34816, 34170, 34999, 35121, 36982, 35515, 34837, 34176, 37124, 37261, 38098, 38589, 40241, 35265, 31768, 31006, 29009, 8021, 8257, 7925, 7699, 7371, 7688, 7820, 8231, 7797, 8002, 7348, 6260, 4799, 5772, 3912, 4193, 3762, 1430, 2775, 476, 1212, 1655, 2586, 1895, 2050, 1951, 3426, 10030, 11149, 9216, 9426, 10039, 16084, 15467, 13710, 11237, 11478, 15090, 13363, 14308, 16781, 14463, 16450, 21691, 28461, 35873, 45668, 59740, 67179, 81612, 83821, 63356, 65577, 67267, 63262, 64826, 68663, 77060, 87197, 69258, 79334, 80699, 94917, 107019, 127428, 82281, 97046, 80819, 95311, 103237, 114228, 90101, 96671, 99787, 130144, 160941, 201628, 296945, 229286, 263435, 268989, 334162, 199843, 162734, 188488, 146385, 113723, 130815, 148396, 174463, 190806, 245764, 322419, 383674, 415049, 380531, 371012, 378402, 372484, 367266, 320186, 298790, 272650, 308047, 288313], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 17.89, 18.86, 20.08, 21.81, 23.64, 25.49, 26.3, 25.25, 24.27, 23.85, 23.81, 23.98, 23.54, 22.3, 21.36, 21.03, 21.21, 21.39, 22.62, 23.94, 24.07, 22.96, 21.35, 22.15, 21.81, 21.43, 21.47, 22.36, 23.45, 24.17, 23.96, 23.95, 23.94, 23.77, 23.8, 24.1, 24.38, 25.65, 26.83, 28.15, 29.67, 31.19, 32.41, 33.54, 34.65, 33.85, 33.11, 32.14, 31.33, 31.21, 30.23, 28.1, 26.81, 25.75, 24.36, 23.13, 22.2, 21.38, 21.84, 22.01, 21.49, 20.82, 20.02, 18.71, 17.63, 16.98, 17.42, 18.44, 19.89, 21.79, 23.74, 25.73, 27.77, 29.71, 31.74, 33.62, 35.46, 35.61, 35.75, 35.35, 36.22, 37.51, 38.91, 40.64, 42.49, 44.62, 46.86, 49.27, 51.66, 53.88, 54.11, 54.33, 54.69, 55.26, 54.7, 54.52, 54.97, 56.03, 57.27, 58.61, 60.16, 61.62, 63.14, 64.69, 66.4, 65.01, 63.71, 62.83, 61.03, 58.68, 57.2, 56.25, 55.77, 55.52, 56.11, 57.07, 57.18, 57.73, 58.24, 58.75, 59.81, 59.27, 56.87, 54.19, 50.67, 47.4, 45.22, 43.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 21.09, 20.45, 25.7, 28.2, 31.67, 32.43, 29.41, 26.85, 25.97, 33.23, 34.03, 36.02, 35.35, 33.65, 35.88, 37.21, 38.96, 39.87, 39.09, 35.8, 31.43, 29.09, 31.89, 33.33, 33.18, 31.0, 28.19, 26.87, 29.07, 31.06, 29.88, 36.8, 36.56, 33.35, 30.5, 26.72, 21.21, 26.54, 26.55, 25.16, 22.05, 20.99, 22.06, 26.7, 24.63, 23.95, 24.14, 23.22, 21.84, 21.04, 18.23, 16.82, 15.31, 14.22, 12.93, 12.58, 12.12, 11.54, 19.13, 18.35, 19.11, 18.45, 16.92, 20.37, 26.55, 24.01, 23.08, 23.73, 28.41, 27.84, 24.87, 21.56, 22.46, 25.79, 26.35, 26.81, 29.53, 28.19, 32.1, 38.01, 41.34, 43.57, 46.16, 45.26, 44.17, 45.15, 43.5, 42.45, 39.0, 39.14, 35.46, 34.31, 32.11, 41.06, 45.42, 45.3, 46.57, 48.42, 50.69, 52.94, 58.59, 54.19, 48.46, 42.91, 39.26, 38.46, 40.83, 37.75, 39.83, 45.74, 53.31, 55.12, 56.15, 58.41, 50.6, 49.48, 51.86, 59.17, 44.52, 38.69, 39.38, 35.08, 31.6, 35.42, 37.28, 40.33, 41.33, 48.48, 53.15, 46.48, 50.87, 48.32, 46.44, 52.34, 46.82, 40.03, 34.48, 30.57, 28.29, 23.87, 22.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 19.89, 19.28, 18.01, 17.03, 15.74, 14.34, 21.05, 26.24, 25.38, 22.61, 21.29, 20.25, 19.26, 20.01, 18.71, 17.54, 15.04, 14.22, 13.18, 16.5, 24.92, 23.07, 21.99, 20.75, 19.43, 21.59, 24.95, 22.37, 20.73, 19.22, 18.39, 16.3, 15.27, 19.69, 25.74, 26.53, 41.68, 37.74, 37.02, 39.29, 44.73, 46.26, 44.36, 41.12, 40.07, 38.97, 37.43, 38.1, 38.87, 37.44, 44.83, 41.36, 40.7, 42.02, 39.88, 36.04, 34.73, 33.76, 30.87, 29.62, 28.38, 28.16, 31.2, 29.01, 26.73, 29.38, 29.33, 26.9, 24.62, 22.75, 30.8, 38.16, 36.8, 34.68, 33.64, 32.54, 30.54, 30.31, 27.04, 23.72, 21.45, 19.21, 16.88, 15.48, 14.08, 13.39, 12.65, 11.24, 10.33, 9.98, 16.12, 15.59, 17.21, 14.61, 13.47, 12.35, 10.55, 9.71, 8.13, 7.23, 6.3, 5.1, 4.56, 11.7, 10.71, 9.8, 9.38, 13.48, 12.54, 11.14, 9.46, 8.45, 7.62, 6.39, 5.43, 4.64, 4.26, 3.57, 16.08, 14.03, 12.63, 15.9, 17.75, 15.94, 14.55, 13.6, 12.94, 10.71, 9.55, 12.12, 10.83, 10.29, 9.73, 7.94, 14.68, 23.66, 23.29, 27.71, 25.66, 33.52, 31.01], "ad": [-200.0, -438.0, 303.0, 244.0, 282.0, 202.0, -81.0, -1216.0, -1129.0, -1501.0, -2342.0, -158.0, -6245.0, -4656.0, -9765.0, -9583.0, -9559.0, -9316.0, -9230.0, -5305.0, -5457.0, -5902.0, -6201.0, -6137.0, -5765.0, -5655.0, -6012.0, -5977.0, -5934.0, -5169.0, -5491.0, -4262.0, -2823.0, -3248.0, -3518.0, -4164.0, -3516.0, -3594.0, -2609.0, -4076.0, -4754.0, -5415.0, -3292.0, -3195.0, -3104.0, -2681.0, -1316.0, -6292.0, -9117.0, -9502.0, -11499.0, 3684.0, 3920.0, 3950.0, 3960.0, 3644.0, 3864.0, 3958.0, 4185.0, 4007.0, 3897.0, 3326.0, 2463.0, 1002.0, 570.0, -457.0, -318.0, -720.0, -1389.0, -171.0, -1874.0, -2065.0, -1622.0, -1075.0, -955.0, -918.0, -819.0, 318.0, 6793.0, 7095.0, 5252.0, 5389.0, 5732.0, 11777.0, 11193.0, 10267.0, 11925.0, 11992.0, 15333.0, 14911.0, 14281.0, 14890.0, 13161.0, 14155.0, 17097.0, 14793.0, 21583.0, 26387.0, 20328.0, 24977.0, 23946.0, 23551.0, 3086.0, 4171.0, 4782.0, 4637.0, 4005.0, 6563.0, 14718.0, 18803.0, 5435.0, 11867.0, 11939.0, 21723.0, 33003.0, 52062.0, 29692.0, 15538.0, 1456.0, 1647.0, 9573.0, 12748.0, 14604.0, 18402.0, 21023.0, 42662.0, 67192.0, 89939.0, 150645.0, 136998.0, 160020.0, 165331.0, 211645.0, 203754.0, 212825.0, 220923.0, 211820.0, 223205.0, 234117.0, 248373.0, 259506.0, 250017.0, 302080.0, 256116.0, 303983.0, 334735.0, 327985.0, 321533.0, 320455.0, 319490.0, 324549.0, 307830.0, 301058.0, 290125.0, 325333.0, 309598.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 473.9, 541.2, 693.0, 1227.6, 1380.6, 3270.4, 3303.5, 3244.0, 3164.8, 3177.3, 3518.9, 3441.2, 3260.3, 2734.5, 2588.8, 732.4, 694.0, 758.8, 715.7, 719.9, 403.9, 454.5, 552.2, 694.5, 728.7, 740.3, 788.5, 804.2, 809.7, 960.3, 1030.5, 1031.4, 947.8, 1017.4, 983.7, 1018.6, 1003.1, 1085.4, 1570.8, 1734.4, 1663.9, 1795.8, 3828.5, 3557.3, 3576.8, 3515.7, 3499.4, 3365.9, 2881.5, 2572.9, 2540.1, 2360.9, 327.5, 412.7, 525.6, 600.3, 753.5, 749.9, 779.8, 971.9, 1063.0, 1272.4, 1280.6, 1216.1, 1163.1, 1134.9, 964.4, 946.2, 1050.6, 1477.8, 1455.2, 1418.6, 1366.0, 1383.0, 1894.4, 1887.0, 2047.2, 2284.6, 2161.2, 1862.0, 1922.8, 1824.0, 2050.3, 2220.8, 1815.0, 2277.4, 2778.7, 3272.6, 4228.0, 5274.0, 5845.2, 7194.0, 7167.6, 8982.3, 9005.7, 8650.6, 8374.1, 7789.3, 7193.5, 6626.0, 6895.8, 7246.4, 8033.1, 6123.1, 7322.8, 8364.0, 10004.4, 14362.7, 15455.5, 16238.5, 16674.0, 15672.7, 15764.2, 18040.4, 17275.6, 16377.0, 17371.8, 15936.8, 18529.0, 26438.0, 31754.7, 34377.0, 33833.3, 37937.9, 50712.8, 54112.1, 53651.8, 54782.4, 53979.9, 46157.4, 41149.6, 40341.4, 41420.3, 40398.8, 34632.4, 37047.0, 37609.1, 36850.6, 34536.3, 33566.1, 32399.8, 30314.9, 33388.6, 30032.4, 24980.9, 22395.1, 21231.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.276, 0.307, 0.368, 0.447, 0.465, 0.468, 0.494, 0.502, 0.518, 0.593, 0.624, 0.628, 0.597, 0.686, 0.686, 1.227, 1.211, 1.229, 1.522, 1.524, 1.611, 1.642, 2.155, 2.025, 2.029, 2.0, 1.984, 1.921, 1.643, 1.465, 1.456, 1.365, 0.193, 0.248, 0.31, 0.351, 0.43, 0.433, 0.447, 0.552, 0.605, 0.703, 0.707, 0.703, 0.663, 0.648, 0.555, 0.561, 0.669, 0.883, 0.863, 0.842, 1.378, 1.378, 1.586, 1.563, 1.631, 1.722, 1.624, 1.296, 1.299, 1.212, 1.31, 1.382, 1.117, 1.289, 1.44, 1.51, 1.705, 1.837, 1.901, 2.068, 2.032, 2.141, 2.125, 2.025, 1.903, 1.751, 1.589, 1.444, 1.411, 1.337, 1.397, 1.06, 1.211, 1.301, 1.419, 1.695, 1.725, 1.731, 1.701, 1.561, 1.527, 1.633, 1.542, 1.471, 1.458, 1.255, 1.35, 1.609, 1.722, 1.8, 1.761, 1.833, 2.02, 2.059, 1.986, 1.932, 1.841, 1.559, 1.378, 1.339, 1.365, 1.258, 1.012, 1.034, 1.039, 1.028, 0.968, 0.949, 0.923, 0.866, 0.922, 0.831, 0.679, 0.592, 0.566], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.6, 159.97, 70.4, 3.77, 11.73, 94.32, 120.62, 127.18, 127.63, 102.41, 126.82, 126.64, 154.29, 176.97, 154.73, 115.74, 28.31, 42.98, 70.91, 94.58, 75.94, 43.99, 1.43, 27.37, 79.63, 114.3, 130.9, 202.66, 196.66, 127.07, 31.5, -14.54, -209.72, -47.88, -14.34, -52.86, -155.69, -191.44, -140.58, -81.54, -105.52, -90.74, -81.7, -85.69, -90.66, -84.83, -132.11, -101.34, -115.37, -148.22, -130.17, -134.53, -121.74, -100.98, -30.45, -26.13, -5.56, -22.26, -32.53, 38.99, 127.37, 55.52, 41.51, 59.19, 181.05, 141.09, -7.46, -122.51, -49.25, 8.88, 26.6, 46.12, 90.87, 50.42, 129.67, 225.85, 258.64, 249.01, 237.39, 201.83, 176.27, 160.14, 135.99, 113.87, 104.17, 102.75, 80.78, 78.81, 73.36, 108.92, 139.84, 139.23, 167.71, 206.99, 191.08, 195.88, 205.06, 164.77, 144.81, 99.47, 91.78, 95.75, 103.25, 77.69, 90.86, 117.67, 163.0, 184.77, 197.41, 206.62, 162.67, 172.56, 173.0, 182.34, 113.6, 85.71, 103.14, 68.52, 50.39, 84.85, 110.25, 135.08, 144.11, 204.19, 222.49, 183.94, 203.74, 167.67, 141.48, 169.77, 119.34, 70.2, 52.39, 8.78, -5.33, -38.89, -44.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4114, -0.0314, -1.9042, 1.8432, 0.916, 7.1496, 6.8888, 6.1741, 1.6046, 5.0296, 13.9353, 11.2285, 10.3493, 8.2676, 7.2802, 9.4192, 8.7038, 10.6135, 10.4387, 5.8201, 6.7446, 4.8252, 10.139, 10.128, 7.2626, 4.9855, 3.2561, -0.3874, 4.0848, 3.5076, 4.6876, 2.0125, 4.5796, 4.7583, 3.9026, 6.3495, 0.7013, -3.8807, -0.767, 0.4899, 0.2336, -4.1443, -7.449, -8.0791, -6.2798, -10.277, -13.2141, -12.375, -11.512, -10.6305, -7.8352, -9.4306, -10.8789, -13.2492, -12.8168, -4.6345, -8.4214, -8.6663, -9.7517, -3.3652, -4.4909, -3.4844, -3.3302, -1.645, 0.4408, 8.7159, 0.4176, 4.2645, 6.0809, 7.7299, 9.094, 3.5666, -0.1989, -2.524, 1.1272, 0.1527, 1.6514, 3.5614, -0.7045, 0.6523, 9.9717, 11.8184, 16.3008, 14.5515, 17.7188, 27.1479, 31.3027, 29.7155, 23.6269, 27.522, 28.0065, 23.0769, 25.8158, 22.1531, 24.8586, 24.7243, 18.3481, 22.2342, 26.1222, 26.9874, 31.8405, 39.85, 37.0683, 34.0246, 26.8676, 32.9804, 37.8274, 38.7163, 26.1326, 27.6175, 36.6511, 39.9425, 41.9811, 40.6302, 42.8235, 29.8262, 47.7207, 54.5177, 76.9661, 52.787, 43.9538, 50.3489, 44.0265, 38.0857, 42.2279, 39.4529, 39.0516, 36.7637, 50.6384, 58.3895, 52.2181, 58.9339, 41.4283, 58.4024, 83.5365, 62.6899, 65.1727, 52.9403, 25.6917, 15.4206, 13.762, -0.3881], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1464.1725, 2060.4146, 2258.7643, 2042.0794, 1857.7776, 1022.2305, 1442.9812, 1531.7447, 1764.9669, 1453.7509, 1129.8906, 657.4767, 1116.7374, 1282.6863, 1311.0839, 1427.3649, 2038.7659, 1750.623, 1349.3556, 826.0799, 352.5899, -300.3941, 500.0048, 381.1093, 20.8975, -1106.2389, -1165.6332, -1095.0262, -744.1603, -1319.3239, -1289.4691, -1337.6864, -1429.9418, -1660.701, -1576.7745, -2386.7936, -1840.6566, -2218.2013, -2325.2052, -1928.0063, -2449.4362, -2285.8979, -2040.59, -1428.171, -1457.5295, -1241.3394, -1211.2516, -1043.1028, -486.0049, 47.3151, -527.4958, -270.5423, -84.4384, 652.2117, 311.7908, -273.4539, -577.9652, -356.6785, 110.4006, 122.1835, 224.4095, 557.6955, 325.9993, 926.2323, 1611.9183, 2034.5413, 2821.6417, 3288.4083, 3287.0665, 3877.1761, 4054.1811, 4023.023, 3595.3943, 4120.0833, 4294.9875, 3831.8383, 3844.8323, 3861.4404, 5028.7674, 5400.996, 5105.2834, 6141.1501, 6666.3037, 7448.3505, 8456.8887, 9820.7834, 8568.1162, 8510.5181, 7158.4254, 7569.1792, 8345.1937, 8443.2826, 7327.5596, 7906.4052, 9236.9279, 11234.9463, 12227.7494, 12860.7275, 14688.8941, 13106.569, 16050.4569, 17708.2698, 21175.1302, 15841.865, 14749.4832, 16575.6627, 13140.8374, 12239.9158, 15119.7368, 16937.4713, 18193.2484, 18000.0164, 25148.4979, 24915.0382, 26997.3329, 32133.4944, 29868.1522, 28882.2069, 36836.3759, 31753.5114, 27184.1331, 21259.795, 14568.8345, 11908.8579, 11980.793, 4706.7666], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.901905, 120.799367, 66.93163, 45.166694, 33.4002, 26.001429, 20.902093, 17.174813, 14.350401, 12.168748, 10.438933, 9.037691, 7.88782, 6.925592, 6.118777, 5.431841, 4.853096, 4.361972, 3.934836, 3.556701, 3.206808, 2.893122, 2.613812, 2.369067, 2.149265, 1.948185, 1.759782, 1.593161, 1.449133, 1.325009, 1.219403, 1.136641, 1.067117, 1.002708, 0.936684, 0.865191, 0.78403, 0.709173, 0.64004, 0.573297, 0.49719, 0.417556, 0.340421, 0.272818, 0.207922, 0.14792, 0.093003, 0.041912, -0.007534, -0.052922, -0.103381, -0.148801, -0.193772, -0.238104, -0.275552, -0.313259, -0.347616, -0.375086, -0.389486, -0.395209, -0.392611, -0.385177, -0.373873, -0.354865, -0.326054, -0.299719, -0.273899, -0.247711, -0.214117, -0.181871, -0.159911, -0.149607, -0.144864, -0.138337, -0.130941, -0.121635, -0.107363, -0.09336, -0.072444, -0.038475, 0.008368, 0.072017, 0.149556, 0.232608, 0.322925, 0.415569, 0.504658, 0.581358, 0.651835, 0.715904, 0.766258, 0.804714, 0.833555, 0.868703, 0.910251, 0.950023, 0.998744, 1.056605, 1.12561, 1.208584, 1.310399, 1.403778, 1.484791, 1.537461, 1.572397, 1.601193, 1.624185, 1.63005, 1.630013, 1.638803, 1.671463, 1.726608, 1.797377, 1.888777, 1.970913, 2.065204, 2.172496, 2.306878, 2.401379, 2.452192, 2.483324, 2.471105, 2.42398, 2.377355, 2.345055, 2.329794, 2.32325, 2.36862, 2.44074, 2.534713, 2.663334, 2.786035, 2.885125, 3.001793, 3.086808, 3.116564, 3.074776, 2.954146, 2.778894, 2.580535, 2.345802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7804, 104.7842, 97.2137, 86.8043, 76.1235, 66.0991, 57.0597, 49.0827, 42.1362, 36.1427, 31.002, 26.6091, 22.8649, 19.677, 16.9654, 14.6587, 12.6975, 11.0304, 9.6113, 8.4004, 7.3617, 6.468, 5.6971, 5.0315, 4.4551, 3.9537, 3.5149, 3.1306, 2.7943, 2.5004, 2.2442, 2.0227, 1.8316, 1.6658, 1.52, 1.389, 1.268, 1.1563, 1.053, 0.9571, 0.8651, 0.7756, 0.6886, 0.6054, 0.5259, 0.4503, 0.3788, 0.3115, 0.2477, 0.1875, 0.1294, 0.0737, 0.0202, -0.0314, -0.0803, -0.1269, -0.171, -0.2118, -0.2474, -0.2769, -0.3001, -0.3171, -0.3284, -0.3337, -0.3322, -0.3257, -0.3153, -0.3018, -0.2843, -0.2638, -0.243, -0.2243, -0.2084, -0.1944, -0.1817, -0.1697, -0.1572, -0.1445, -0.1301, -0.1117, -0.0877, -0.0558, -0.0147, 0.0348, 0.0924, 0.157, 0.2266, 0.2975, 0.3684, 0.4379, 0.5036, 0.5638, 0.6177, 0.6679, 0.7164, 0.7631, 0.8102, 0.8595, 0.9127, 0.9719, 1.0396, 1.1124, 1.1869, 1.257, 1.3201, 1.3763, 1.4259, 1.4667, 1.4994, 1.5273, 1.5561, 1.5902, 1.6316, 1.6831, 1.7406, 1.8055, 1.8789, 1.9645, 2.0519, 2.132, 2.2022, 2.256, 2.2896, 2.3072, 2.3147, 2.3177, 2.3188, 2.3288, 2.3512, 2.3879, 2.443, 2.5116, 2.5863, 2.6694, 2.7529, 2.8256, 2.8754, 2.8912, 2.8687, 2.8111, 2.718], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1701, 17.4266, 15.519, 15.1789, 14.9908, 14.3887, 13.2493, 11.2264, 8.3642, 6.6576, 5.3322, 4.9226, 4.6794, 6.6153, 7.7046, 8.1172, 8.1752, 7.0296, 4.6755, 4.2952, 3.4233, 1.9313, -1.4479, -5.2566, -8.9477, -11.062, -13.6524, -15.7768, -16.9621, -17.2948, -18.2859, -18.282, -18.9541, -18.0621, -18.192, -18.647, -17.5736, -17.4696, -17.4016, -17.2562, -15.1156, -13.29, -11.4134, -8.9484, -7.0608, -4.0964, 0.5652, 1.8429, 4.3811, 6.6955, 9.2526, 10.4069, 9.5758, 7.3881, 5.2197, 4.2642, 2.7041, 1.4695, 1.818, 1.0097, 1.2645, 3.5362, 7.1244, 13.0526, 18.966, 24.3526, 30.8402, 37.3823, 42.4202, 44.5997, 47.7039, 49.3903, 48.1298, 46.6481, 43.6929, 42.2394, 41.3302, 38.6293, 38.1003, 39.2262, 41.8113, 45.6852, 52.0011, 56.626, 60.1363, 60.4223, 60.6456, 61.8632, 63.1332, 59.7183, 56.7362, 56.0396, 56.7691, 57.7866, 60.3031, 64.5357, 66.1253, 72.3492, 79.4715, 92.1632, 96.1422, 96.0632, 96.5413, 91.7781, 84.8242, 80.2782, 75.5033, 72.6258, 68.0827, 69.4328, 71.3439, 76.6674, 86.1574, 89.4232, 97.123, 112.431, 117.1477, 117.9399, 112.7509, 99.6713, 82.1933, 66.0231, 46.3112], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, -0.11, -7.13, 6.7, 3.52, 26.74, 24.97, 21.17, 5.66, 18.24, 46.42, 41.87, 40.18, 35.69, 30.52, 36.32, 33.49, 38.53, 38.46, 23.29, 27.34, 17.49, 34.78, 34.96, 28.75, 19.26, 12.15, -1.43, 13.56, 12.12, 15.91, 7.78, 16.27, 16.74, 13.16, 21.97, 2.51, -12.74, -2.33, 1.52, 0.71, -10.94, -22.5, -25.44, -18.89, -29.75, -44.08, -42.17, -39.96, -37.45, -29.09, -32.23, -42.04, -46.86, -45.64, -18.19, -28.98, -30.52, -37.05, -12.26, -16.19, -12.3, -11.72, -6.02, 1.51, 31.26, 1.49, 15.87, 22.69, 27.65, 32.45, 11.3, -0.63, -8.91, 3.68, 0.51, 5.52, 11.19, -2.34, 2.12, 30.85, 34.79, 42.55, 40.75, 52.14, 77.05, 89.14, 88.76, 73.59, 77.13, 77.56, 64.25, 72.57, 70.22, 73.44, 73.83, 64.9, 69.66, 72.96, 74.24, 77.46, 81.15, 69.12, 67.91, 49.6, 58.02, 61.45, 62.19, 47.0, 48.99, 57.01, 60.47, 62.4, 62.58, 64.89, 48.89, 66.18, 69.24, 82.5, 49.11, 43.23, 46.95, 37.25, 34.23, 38.04, 38.33, 39.18, 38.48, 47.85, 53.89, 53.34, 57.61, 47.0, 66.65, 76.19, 57.88, 54.95, 40.13, 20.46, 13.4, 12.6, -0.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 274.7493, 186.5151, 366.6904, 290.4943, 208.1762, 543.0937, 686.616, 882.4307, 1025.099, 549.3774, 109.6395, -65.9013, 506.8262, 594.3004, 738.6702, 698.4602, 563.3032, 707.3409, 824.6778, 1102.1378, 1116.8129, 1133.4759, 855.2118, 337.7671, 155.4904, 388.9374, 517.7792, 610.1911, 403.7817, 280.2392, 345.5808, 547.8631, 737.8831, 643.5654, 1168.6224, 1183.3089, 905.4225, 356.6586, 470.7031, -725.8507, -60.623, -4.1271, -130.4036, -93.0554, -915.1328, -640.2025, -84.2656, -271.8843, -322.4742, -160.6326, -255.5388, -214.8731, -306.8826, -477.2574, -452.7533, -141.9693, -473.8599, -376.3564, -162.4489, -456.7522, -345.747, 294.9903, 171.0444, 258.9171, 22.2719, 99.5078, 368.8327, 820.8309, 561.4526, 126.2988, 285.0356, 664.4271, 746.9819, 89.8272, -467.208, -275.6789, 73.588, 167.938, 242.5672, 490.2956, 365.6213, 764.6314, 1323.0361, 1642.7421, 1864.2717, 2210.2439, 2184.6805, 2119.4884, 2078.5095, 1885.1672, 2040.8465, 1555.6034, 1450.4428, 1278.7111, 987.4843, 931.5549, 1882.5897, 2238.0076, 2309.2263, 2699.4772, 2811.9069, 3438.9775, 3754.3953, 4565.3917, 5046.2612, 4122.4504, 3050.3604, 2433.6726, 2439.3351, 2665.5535, 1773.9201, 2178.2092, 3346.341, 5138.6885, 5638.4086, 5956.7659, 7268.3532, 6732.3399, 7194.5423, 7567.2994, 10443.8416, 8326.7931, 4788.8105, 5800.3985, 3875.596, 2369.0793, 4738.0876, 5973.3172, 7274.7332, 7516.786, 12297.2451, 15355.4958, 12645.2821, 15232.8133, 13268.8399, 12037.5771, 18077.2089, 12885.6021, 5287.9187, 7017.7642, 841.5184, -1111.633, -3108.6399, -3248.1199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -287.2038, -242.0931, 66.6646, 19.0422, 17.6826, 171.633, 358.0157, 449.0596, 467.9092, -45.9123, -457.0764, -270.6809, -202.7578, 218.0778, 433.8835, 455.5812, 282.3262, 440.6485, 457.9786, 197.2981, 773.9257, 676.2919, 321.8325, -324.1938, -149.2988, 199.6791, 352.785, 202.5585, -13.557, -306.9454, -348.3658, 52.8807, 247.7562, 362.1035, 387.3253, 756.2646, 298.8278, -230.5261, -451.3249, -2094.3321, -730.3046, -164.2686, -465.245, -1175.224, -1327.6182, -979.8963, -690.862, -766.8676, -531.1434, -466.3567, -536.9988, -651.6226, -568.9331, -1321.6399, -739.0665, -840.7677, -1031.929, -1094.566, -948.5984, -718.8019, -714.5585, -292.1951, -134.6796, -46.8075, -103.9001, -492.5315, -131.0039, 316.1415, -59.7024, -150.3091, -311.8553, 324.7331, 188.9139, -545.8855, -1379.5294, -518.3176, -314.6334, -55.5542, 93.5723, 147.6074, 52.7327, 49.4567, 394.3029, 1175.8922, 1034.8675, 1177.2145, 1469.5062, 1324.8513, 1661.3249, 1413.3506, 1062.4478, 914.9276, 1217.0177, 454.2741, 754.0599, 395.1737, 501.9055, 1572.4984, 1529.4864, 1353.5595, 2623.1803, 1591.4432, 2438.2762, 3214.5061, 2289.8591, 2682.1685, 1247.524, 1074.8406, 1058.6514, 1995.0763, 999.1475, 1542.4976, 2035.1863, 3201.7564, 3636.9117, 4064.535, 3821.608, 3211.0991, 4542.437, 6206.4833, 5775.3378, 380.4096, -128.0114, 1946.4015, -167.1292, -1763.0386, 452.0062, 2139.1861, 4448.801, 5726.3532, 5462.2451, 10010.4958, 6038.2821, 10197.8133, 10583.8399, 9212.5771, 13757.2089, 7435.9912, -915.2555, -3058.0259, -7642.3084, -6790.804, -16242.8471, -8183.1199], "thermo_temp": [null, 280.9763, 333.3613, 390.5101, 385.7471, 642.9124, 347.649, 376.2235, 533.3783, 566.7156, 723.871, 614.3383, 728.6348, 504.8047, 300.0258, 271.4521, 190.4936, 409.5587, 333.3615, 461.9443, 557.1899, 595.2897, 566.7159, 204.7797, 709.584, 376.2226, 304.7867, 300.0264, 285.7377, 385.75, 366.6992, 904.8397, 342.8872, 457.184, 533.3793, 819.1172, 500.0432, 305.7246, 363.9571, 407.6325, 417.3387, 587.1846, 693.947, 494.9824, 490.127, 281.4619, 781.297, 427.0444, 606.5948, 601.7441, 922.028, 1795.5252, 844.3809, 160.1415, 436.7506, 1082.1686, 412.4854, 339.6938, 606.5963, 650.2718, 218.3744, 305.724, 281.46, 436.7495, 262.0504, 1014.2288, 592.0377, 698.7985, 558.0691, 718.2096, 786.1495, 286.3136, 368.8115, 669.6824, 305.724, 305.7247, 242.6379, 592.0394, 499.8366, 562.9219, 703.6521, 276.6078, 596.8909, 621.1543, 558.0681, 815.266, 1087.0205, 281.4609, 446.4548, 223.4921, 233.4251, 432.0852, 312.8886, 769.8064, 928.7332, 744.9743, 839.3357, 1033.0294, 715.1742, 794.6371, 417.1854, 471.8166, 978.3987, 725.1071, 288.0579, 824.437, 273.1559, 536.3812, 1380.6842, 715.1752, 779.74, 1480.0143, 809.5394, 1847.5343, 1316.1191, 1609.1437, 2756.4021, 1589.276, 1802.8364, 1360.8187, 1380.6837, 670.4772, 1191.9587, 1102.562, 1842.5678, 2706.7379, 2001.4969, 1892.2309, 3446.7453, 3521.2408, 3705.0027, 2061.0919, 4668.5037, 8701.2927, 4916.8219, 3853.997, 4410.2441, 4132.1179, 4375.4782, 3834.1311, 2825.9322, 2068.5547, 8215.0, 5345.0, 6607.0, 5840.0, 2685.0, 2825.0, 11010.0, 6546.7772, 9766.3823, 10075.7901, 8623.5602, 5679.171, 13134.2072, 6320.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 385.7474, 447.2244, 477.6088, 523.2499, 519.8962, 479.9198, 442.0165, 396.2851, 398.6985, 386.819, 400.4782, 428.9712, 459.2109, 478.7573, 428.9432, 479.9688, 461.1058, 432.6842, 408.5646, 386.2324, 386.1447, 382.6092, 477.5602, 453.0742, 453.8214, 468.2865, 532.0739, 526.2501, 486.1546, 463.9369, 453.6997, 447.0886, 472.5606, 512.8127, 509.5708, 506.0356, 465.204, 522.6755, 505.288, 523.7074, 537.8959, 607.7381, 823.6994, 827.4597, 706.1291, 657.1512, 734.4271, 675.8922, 614.7652, 613.28, 620.0058, 546.9819, 503.1168, 462.8156, 458.0763, 422.4352, 530.034, 541.3074, 569.9422, 567.7834, 595.1336, 629.8638, 567.4001, 531.2931, 556.4548, 510.8674, 473.5687, 431.5813, 460.7555, 467.8611, 485.1449, 524.8735, 479.7343, 501.0355, 522.8753, 529.274, 581.2725, 673.2267, 601.9966, 573.7162, 510.0391, 459.7457, 454.7165, 428.9296, 490.9072, 570.5119, 602.2324, 645.3421, 715.8307, 715.7113, 730.0615, 673.1749, 636.5643, 698.716, 703.5144, 627.9768, 663.6969, 592.6894, 582.4516, 727.5848, 725.3285, 735.2215, 870.6384, 859.5295, 1039.1667, 1089.5217, 1183.9984, 1469.89, 1491.5965, 1548.1856, 1514.1189, 1489.858, 1340.8796, 1313.8031, 1275.3956, 1378.5178, 1620.0124, 1689.3732, 1726.2564, 2039.0726, 2308.5577, 2562.4568, 2471.2996, 2870.7912, 3930.8824, 4110.1441, 4063.5719, 4126.6032, 4127.6059, 4172.6736, 4111.1204, 3877.4498, 3548.5598, 4397.0035, 4569.3665, 4939.8453, 5103.5098, 4663.7807, 4329.457, 5544.1012, 5726.4059, 6460.9471, 7118.1912, 7391.8947, 7080.4904, 8181.1662, 7842.7723], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9328, 0.9213, 0.9117, 0.9321, 0.9789, 1.0696, 1.1123, 1.0813, 1.0195, 1.0523, 1.1492, 1.2554, 1.223, 1.244, 1.1651, 1.192, 1.1992, 1.1394, 1.2141, 1.1843, 1.1248, 1.0799, 1.1511, 1.1647, 1.1549, 1.0544, 0.9723, 0.9112, 0.9311, 0.9771, 1.0009, 1.0472, 0.968, 1.0349, 1.0183, 1.0509, 1.0078, 0.8217, 0.9533, 1.0256, 1.0032, 0.945, 0.9096, 0.8811, 0.8794, 0.8268, 0.8092, 0.7504, 0.7691, 0.804, 0.8253, 0.8699, 0.7195, 0.6323, 0.6506, 0.7414, 0.7973, 0.7781, 0.7282, 0.8267, 0.8314, 0.8481, 0.8453, 0.8269, 0.8875, 1.077, 0.986, 1.0085, 1.0365, 1.1246, 1.1127, 0.9986, 0.87, 0.916, 0.9162, 0.9356, 0.9694, 1.0244, 0.9549, 0.8943, 1.0289, 1.127, 1.1582, 1.1508, 1.2241, 1.3189, 1.5541, 1.4528, 1.3887, 1.3399, 1.3794, 1.2987, 1.3485, 1.33, 1.3038, 1.3683, 1.378, 1.3263, 1.3741, 1.2801, 1.3257, 1.3907, 1.3289, 1.3543, 1.229, 1.2628, 1.2474, 1.3257, 1.2463, 1.1935, 1.1968, 1.2362, 1.2343, 1.3139, 1.2638, 1.2045, 1.2626, 1.3114, 1.3593, 1.148, 1.126, 1.1496, 1.1179, 1.0755, 1.114, 1.1371, 1.1714, 1.1827, 1.1605, 1.2547, 1.1921, 1.2342, 1.2578, 1.3743, 1.3478, 1.2126, 1.1157, 1.0989, 0.9978, 0.9681, 0.8356, 0.8753], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9866, 0.9766, 1.0123, 0.9755, 0.9323, 0.872, 0.787, 0.8282, 0.9379, 0.9639, 0.8131, 0.7416, 0.7835, 0.7568, 0.8041, 0.7334, 0.6976, 0.7091, 0.7178, 0.7551, 0.8218, 0.8184, 0.7366, 0.6773, 0.7133, 0.7227, 0.796, 0.8495, 0.8351, 0.8514, 0.8447, 0.8957, 0.8295, 0.8277, 0.8314, 0.8454, 0.8535, 1.0071, 0.9523, 0.96, 0.9452, 0.946, 1.0613, 1.0756, 1.0485, 1.0617, 1.1567, 1.1648, 1.1665, 1.1131, 1.1499, 1.0626, 1.1513, 1.1224, 1.1737, 1.1566, 1.0071, 1.0792, 1.1467, 1.0459, 1.0446, 1.0413, 1.0328, 1.0118, 0.9454, 0.8447, 0.9056, 0.9866, 0.8919, 0.8256, 0.813, 0.8507, 0.9331, 0.9857, 0.9156, 0.9163, 0.8769, 0.8313, 0.8883, 0.8857, 0.7666, 0.6445, 0.6124, 0.6078, 0.5993, 0.5072, 0.3746, 0.4002, 0.4456, 0.5037, 0.5066, 0.5696, 0.5684, 0.6066, 0.5728, 0.5701, 0.587, 0.5794, 0.5661, 0.5287, 0.5092, 0.4529, 0.4743, 0.5118, 0.6113, 0.6386, 0.6321, 0.6066, 0.6805, 0.6711, 0.6348, 0.6048, 0.5832, 0.5801, 0.5568, 0.6305, 0.584, 0.5171, 0.3914, 0.5154, 0.6374, 0.638, 0.684, 0.7474, 0.7284, 0.7316, 0.7182, 0.7139, 0.6421, 0.5784, 0.6479, 0.6102, 0.6655, 0.6168, 0.5079, 0.5865, 0.6399, 0.6282, 0.7618, 0.8233, 0.8916, 0.9114], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 82095.45, 184958.19, 210068.04, 184532.07, 158317.3, 158061.63, 145063.84, 383359.22, 321274.63, 238939.73, 167017.86, 145762.48, 162648.59, 142090.87, 127278.42, 111420.47, 88982.26, 118427.48, 95592.24, 218409.22, 254620.24, 202122.12, 160299.46, 61806.73, 108248.64, 95406.43, 168216.34, 93335.3, 58850.51, 17908.31, 266726.62, 234606.24, 216757.96, 200429.24, 327550.96, 125524.54, -62108.64, -102892.26, -214176.54, -2031425.73, -1712754.35, -1469456.05, -1267994.26, -1136422.55, -973417.22, -831063.27, -686981.45, -620131.93, -529836.22, -457772.44, -415004.13, -408385.78, -339927.0, -510572.5, -416789.55, -383541.83, -380483.59, -258061.8, -410856.6, -339406.94, -277100.21, -164582.28, -153046.38, -128496.28, -111786.83, -92749.58, 291337.81, 310226.71, 75620.29, 68893.7, 67975.99, 594676.24, 472081.7, 237769.11, 88936.28, 82914.07, 293927.79, 245686.16, 225338.6, 300177.42, 173419.42, 316408.39, 810386.77, 1112506.06, 1805501.64, 2166081.72, 1866626.16, 2264987.8, 2340786.15, 2012657.64, 650659.81, 735773.24, 682222.4, 365963.23, 338094.96, 376910.78, 1919719.38, 2393462.17, 1695161.55, 3233073.95, 2911634.05, 4432511.95, 5834262.12, 9562048.15, 1501411.32, 1664049.45, -1164105.99, 431399.62, 1595691.54, 1983786.68, -970034.1, 77517.47, 840222.68, 11252392.78, 16156342.56, 19823833.47, 47086019.2, 28214427.99, 40150491.95, 36026393.27, 66808382.2, -37939510.48, -36231950.69, -22614092.59, -36380691.09, -32226264.05, -18830614.25, -9654206.88, -1080673.38, 599571.99, 63597851.71, 63382522.89, 79092398.19, 93745091.31, 72586385.41, 61693356.78, 61890541.52, 49442331.63, 39652343.3, 557402.34, -17018304.1, -19264733.68, -9072305.89, -24183673.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1159.5042, 768.2805, 272.1663, -36.1937, 102.6281, 803.9971, 895.3148, 921.6273, 1118.5479, 955.6763, 1245.8223, 1067.5909, 1334.519, 1407.501, 1026.3968, 794.4719, -48.9331, 382.89, 502.5386, 794.1155, 535.5336, 298.817, -67.7199, 442.6114, 661.1549, 630.1719, 726.8596, 1160.4652, 866.3923, 470.0311, -0.3189, -446.6199, -733.1686, 122.0051, 98.4576, -156.1174, -1200.5753, -1161.2685, -962.4258, -509.0558, -985.7195, -906.3756, -931.7314, -1045.2861, -1251.6509, -1131.424, -1750.88, -1154.8388, -1445.2759, -1373.941, -929.7915, -1284.1648, -1120.7476, -844.6247, -209.2762, -251.98, -43.9181, -146.7962, -114.6463, 369.7813, 750.8454, 76.9166, 223.591, 330.1093, 934.0363, 476.7851, -196.78, -423.4045, -232.4474, 181.6151, 147.9302, 231.6802, 504.5827, 233.0297, 804.7142, 1299.2655, 1547.8805, 2149.6792, 2342.2317, 2211.732, 2693.3783, 2719.6293, 2623.3774, 2086.9086, 2563.8613, 2677.1465, 2187.391, 1978.2805, 1966.5117, 2833.5068, 2980.6395, 2600.0814, 3466.3618, 3826.5575, 4155.3379, 4632.8661, 5521.6205, 3924.7702, 3769.8148, 2443.5128, 2847.6607, 3743.616, 3939.9173, 2979.273, 3751.6875, 4955.3161, 6374.242, 7164.1637, 7417.0815, 8287.4596, 6577.3724, 8971.2207, 9847.8054, 12058.8882, 6357.2332, 5145.0351, 7094.3835, 3967.9773, 3454.0696, 6616.1113, 8645.4182, 9497.0477, 9352.4108, 14762.7203, 13388.4929, 14997.3137, 18542.2777, 15894.8836, 14504.4955, 19982.295, 14592.4952, 10325.5129, 4921.0799, -997.3394, -2537.0087, -1406.9811, -7365.4655], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -824.7762, -1045.1849, -345.2462, -1964.2943, -1942.4691, -3382.7436, -3606.304, -3362.2783, -2879.592, -2392.9246, -727.4312, -28.2802, 118.6779, 72.695, 67.7869, 177.9802, 241.8873, 132.4521, 86.9279, 73.8017, 305.1317, 269.7418, 621.8244, 1167.1209, 1148.9868, 951.1608, 578.2174, 579.1571, 502.0073, 738.2917, 301.0634, -120.8994, -492.8479, 75.4182, 331.8042, 435.5307, 573.0494, 1011.433, -484.4494, -1951.4067, -2496.3534, -3127.754, 1729.1915, 3634.0154, 4092.5001, 3911.143, 3380.7733, 2926.4722, 2504.5787, 2176.4836, 1787.5397, 1431.0345, 973.4309, 423.1792, -305.2582, -713.1009, -1141.6387, -1169.2175, -1201.8202, -1318.8235, -859.3231, -1135.0773, -1205.4108, -983.6463, -629.6835, -389.247, -243.7582, -130.5803, 289.1968, 2495.1045, 3266.5527, 2698.9706, 2264.7902, 1990.6966, 3621.0042, 3772.6905, 3197.3132, 3198.6315, 2929.8573, 3616.6308, 3434.4766, 2847.2791, 2542.0819, 1635.8981, 1432.582, 2155.5199, 1522.0062, 3285.1338, 5236.0951, 3630.4104, 4122.8471, 3621.4643, 2961.3541, -4089.4959, -6257.0393, -6380.4426, -5896.9445, -5364.2382, -3844.7457, -278.7256, 2505.2298, -837.2602, -81.8942, 257.423, 3486.0601, 8079.0352, 15287.5596, 9728.9656, 2066.9872, -5735.7743, -8345.7106, -6132.8019, -3659.7087, -1724.7666, 432.1428, 2108.9525, 9488.3527, 19449.8169, 28994.2516, 49578.5684, 49150.2788, 51831.9789, 49906.8268, 59318.6929, 55265.5712, 51469.5879, 47814.2386, 39075.5938, 35570.7419, 34375.4729, 35297.4869, 36007.9094, 30005.8223, 41388.2348, 27657.0995, 34756.0548, 44285.2148, 42010.065, 35207.0924, 28880.5063, 23359.9209, 20587.3866, 12261.7934, 5586.6889, -1130.8495, 7426.5274, 5245.474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.68, 87.97, 87.7, 88.05, 88.15, 89.97, 91.49, 93.27, 91.15, 92.4, 94.73, 94.42, 93.41, 93.05, 74.44, 81.15, 82.49, 84.32, 86.96, 76.57, 72.02, 70.87, 79.08, 79.09, 82.05, 71.87, 66.41, 62.89, 71.34, 70.15, 70.55, 68.45, 67.15, 78.55, 66.85, 66.38, 59.31, 31.68, 28.91, 30.59, 30.94, 31.21, 25.4, 25.37, 24.39, 23.03, 19.48, 6.46, 7.11, 6.96, 7.26, 23.64, 23.8, 19.52, 15.97, 25.61, 22.13, 20.3, 20.24, 25.84, 23.64, 20.91, 22.47, 22.54, 50.38, 58.34, 52.16, 52.71, 60.65, 69.06, 73.93, 70.59, 63.47, 62.43, 68.97, 70.67, 71.85, 77.56, 64.99, 66.15, 76.52, 81.6, 84.77, 86.35, 90.58, 93.8, 97.43, 97.5, 75.82, 76.05, 76.29, 72.61, 74.47, 75.06, 76.13, 77.28, 79.76, 80.14, 78.02, 79.87, 80.08, 83.55, 65.36, 68.38, 61.69, 65.75, 67.0, 68.45, 59.63, 59.36, 57.05, 62.26, 67.55, 71.77, 79.67, 64.05, 73.5, 73.15, 80.11, 58.66, 54.37, 55.9, 53.53, 50.48, 51.69, 51.32, 51.68, 50.47, 49.41, 62.62, 65.56, 67.6, 66.87, 82.38, 87.8, 85.7, 90.92, 84.71, 80.13, 74.98, 68.54, 64.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9531, -24.6432, -25.1448, -33.4422, -60.3462, -14.9856, 19.6229, 69.8751, 33.7711, -11.4477, -11.3266, 65.4376, 124.8084, 128.5191, 153.6149, 148.728, 156.4392, 166.7351, 157.4453, 143.1099, 146.0685, 87.5714, 81.5367, 104.9961, 143.1626, 89.4079, 33.3188, 15.3681, -26.3849, -20.9103, 70.7002, 76.125, 73.0842, 83.4484, 80.1473, 95.291, 111.3751, 106.6963, 62.7902, 264.997, 275.1833, 256.8389, 148.6579, 87.3214, 25.1377, 54.1378, 30.2947, 15.685, 15.0328, 15.7572, 43.0986, 45.6592, 31.8961, -155.9925, -169.9281, -149.0391, -26.328, 35.0592, -4.5234, -45.1946, -0.7705, -0.8857, 13.5429, 3.6045, 2.4001, 6.1137, 45.1, 21.9206, 2.0602, 10.5912, 15.0182, 14.5403, -1.6943, -22.7297, -14.4778, -13.0465, -27.0935, -12.5793, -6.177, -9.1201, -19.4232, -3.8824, 23.435, 24.5063, 26.3066, 27.3328, 48.7282, 70.707, 37.9245, 35.9977, 32.5801, 34.3318, 27.4594, 29.8782, 21.6115, 23.3913, 24.5247, 22.6525, 23.2968, 33.1059, 34.397, 42.7706, 49.3652, 50.2959, 53.3332, 41.9605, 46.0685, 49.5527, 54.5178, 43.0367, 43.7286, 84.041, 89.5475, 84.6167, 85.9264, 80.8491, 74.264, 84.2889, 122.8001, 145.5252, 133.2303, 113.7132, 133.8907, 123.2854, 105.1794, 116.8664, 143.7604, 159.7108, 169.3084, 203.0695, 230.4804, 208.8218, 236.6888, 228.5198, 248.0613, 592.1388, 295.5553, -295.8689, -286.0624, -513.7189, -572.8871, -760.8208, -726.8598], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6992.1348, -32.4291, -96.7611, 744.0678, 723.6842, 1708.7558, -73.6672, -59.6899, 340.9574, -74.0668, -60.4255, -92.9584, -88.9601, -95.7835, -98.1253, 39.5985, 2687.5, 200.6024, 619.4888, -87.9236, 199.3865, 24.2308, 0.0, -7.5758, 400.2688, 794.5122, 0.8929, 886.5672, 730.4225, -82.0915, 25.1121, -67.2011, -26.643, 949.789, 616.5984, 17.9567, 140.8926, 17103.2787, -87.3186, -77.3688, -66.6667, -50.3782, -89.2469, -3.6496, -50.8961, -11.609, -87.5908, -86.8569, -68.8876, 91.7323, -51.2769, -91.1378, 19.0678, 29.8193, 931.8584, 310.061, 625.2366, 457.5758, 7.7859, 114.5161, 237.0732, -76.2997, -90.9007, 0.9582, 578.7256, -39.8387, 587.9004, -51.2761, -73.7136, 349.4424, -73.1622, 138.7228, 458.2393, -74.1139, 422.7207, 1014.1935, 854.5455, 67.661, -64.9001, 77.5693, 171.133, 3123.8095, 1109.1354, 62.0347, 2180.7131, 323.3921, 483.6231, 816.5975, 466.5836, 28.6045, 78.836, 61.949, -32.528, 93.1052, 60.2175, 49.7341, 142.0264, 2.8688, -90.2999, 91.1278, -16.1505, 823.9022, 120.6059, 564.7906, 860.1775, 261.8477, 406.7775, 186.4477, 187.3288, -35.1879, -82.63, 201.2803, 2156.1905, 186.1654, 687.6136, 231.5155, -24.3604, -62.384, 301.6331, 826.8493, 368.1933, 134.319, 74.5057, 397.1385, 448.5237, -42.0858, -15.3586, -59.8324, -42.3419, 13.2961, 79.3757, 464.9082, -47.0363, -92.9131, -80.0857, -77.021, -87.6066, 44.143, 25.1814, 48.6832, 35.7924, 20.7489], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 16.62, 16.57, 16.44, 17.61, 16.81, 16.48, 15.85, 15.73, 15.26, 13.68, 14.01, 14.01, 13.79, 14.03, 16.51, 16.98, 16.8, 16.9, 16.62, 16.43, 15.95, 16.25, 16.36, 15.01, 15.05, 15.9, 16.07, 16.39, 16.73, 17.28, 17.11, 19.01, 18.89, 18.97, 20.18, 19.56, 19.6, 19.86, 20.31, 20.27, 20.04, 19.07, 18.81, 18.76, 20.02, 19.9, 20.13, 20.08, 20.55, 20.98, 20.52, 18.63, 19.88, 19.81, 17.16, 17.18, 17.06, 17.0, 16.76, 18.17, 18.25, 18.24, 19.08, 19.61, 18.84, 18.3, 17.87, 18.3, 17.95, 16.66, 16.83, 17.02, 17.07, 18.17, 18.45, 19.32, 19.43, 19.3, 19.55, 17.44, 17.52, 18.16, 17.8, 16.74, 15.04, 13.97, 14.0, 16.11, 15.9, 16.26, 17.46, 16.6, 16.68, 16.82, 17.91, 19.92, 19.97, 22.05, 21.94, 22.31, 22.17, 22.63, 22.76, 23.79, 24.69, 24.71, 24.52, 24.41, 26.34, 27.7, 27.58, 29.29, 37.7, 38.04, 37.99, 39.65, 39.8, 39.97, 40.36, 40.37, 40.38, 44.28, 44.41, 44.26, 44.71, 45.66, 46.05, 48.4, 49.57, 50.48, 52.97, 54.83, 50.97, 50.76, 54.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0501, 0.6645, 0.4381, 0.5354, 0.9954, 1.0279, 1.0241, 1.148, 1.0075, 1.2313, 1.1231, 1.4598, 1.5205, 1.2616, 1.0584, 0.4596, 0.7622, 0.8395, 1.0245, 0.8166, 0.6424, 0.4013, 0.7943, 0.9605, 0.9992, 1.0966, 1.4364, 1.214, 0.9258, 0.5998, 0.3261, 0.0373, 0.5232, 0.5063, 0.3649, -0.1601, -0.0987, 0.0399, 0.3143, 0.0674, 0.1277, 0.1339, 0.0776, -0.0305, 0.0506, -0.3511, 0.0242, -0.1595, -0.1816, 0.0847, -0.1747, -0.0599, 0.1057, 0.4475, 0.3835, 0.4617, 0.3959, 0.415, 0.6527, 0.8578, 0.4241, 0.5092, 0.5675, 0.9179, 0.6319, 0.2451, 0.1078, 0.2417, 0.5017, 0.4872, 0.5519, 0.7256, 0.5562, 0.8949, 1.2483, 1.4023, 1.7272, 1.7934, 1.6599, 1.8453, 1.8347, 1.7302, 1.3942, 1.5777, 1.6097, 1.2952, 1.2956, 1.3047, 1.8217, 1.934, 1.7169, 2.0804, 2.2324, 2.3311, 2.5542, 2.8416, 2.0507, 1.9098, 1.3799, 1.4879, 1.6956, 1.7181, 1.3627, 1.563, 1.9177, 2.33, 2.4717, 2.486, 2.6466, 2.0327, 2.42, 2.5966, 2.8986, 1.5899, 1.3285, 1.523, 1.0321, 0.9379, 1.3007, 1.5009, 1.6214, 1.6009, 2.2326, 2.0853, 2.1202, 2.4304, 2.1205, 1.9417, 2.3681, 1.7894, 1.3141, 0.8471, 0.4263, 0.3533, 0.4653, 0.1288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3261, 5.3084, 5.3095, 5.3483, 5.3155, 6.052, 8.3042, 8.0221, 7.6323, 7.526, 7.1615, 6.1672, 5.4289, 4.734, 5.0332, 4.6193, 5.424, 4.9446, 7.3638, 7.9898, 7.7893, 7.4707, 7.081, 6.2455, 5.3696, 4.9016, 4.5232, 4.2335, 4.2713, 3.9513, 3.7751, 3.5447, 4.1399, 7.2242, 7.0696, 6.8874, 6.3776, 6.3175, 6.6949, 6.7439, 6.7095, 6.6902, 7.1617, 7.8611, 8.4828, 8.8654, 9.5256, 9.1828, 8.1854, 6.571, 6.1347, 6.587, 7.4499, 7.855, 7.3046, 5.8597, 6.18, 6.8715, 7.4504, 5.6439, 5.73, 5.6528, 4.9559, 4.0793, 4.1161, 4.4785, 6.2037, 6.1828, 5.9285, 5.5379, 6.149, 5.479, 5.1148, 5.137, 5.3466, 5.2687, 5.2586, 5.148, 4.9489, 4.9857, 4.9789, 8.0789, 9.8575, 13.1297, 14.6788, 14.1383, 15.6059, 15.0454, 13.8229, 12.6826, 12.0426, 11.3534, 9.9818, 8.1467, 6.4536, 9.7033, 10.4447, 9.5244, 12.7087, 14.1792, 16.3465, 18.8391, 21.8731, 20.3911, 19.0114, 17.7006, 16.0415, 14.1911, 12.6109, 11.0394, 9.956, 12.5437, 17.1785, 19.0933, 19.9067, 23.0328, 22.0084, 24.1273, 25.8139, 29.3436, 27.2868, 25.3994, 23.3028, 20.9988, 18.7682, 16.4829, 14.5941, 15.6558, 15.0696, 25.1608, 24.245, 26.0024, 30.48, 29.3369, 27.4546, 30.8212, 28.7232, 26.0988, 23.4535, 21.8433, 20.7822, 19.8202, 19.8518], "mkt_dynamics": [-0.046135, -0.439025, -0.650043, -0.904766, -0.841159, -0.902244, -1.033495, -1.023711, -1.141335, -1.21909, -1.254093, -1.256319, -1.122466, -0.837445, -0.406568, -0.140187, 0.071047, 0.279064, 0.328357, 0.619139, 0.788654, 0.780653, 0.662934, 0.432329, 0.440224, 0.539682, 0.75671, 0.99285, 1.040511, 1.211541, 1.310028, 1.462483, 1.669388, 1.603001, 1.549744, 1.189637, 0.874958, 0.599746, 0.450588, 0.363576, 0.062275, -0.249292, -0.394761, -0.510831, -0.385561, -0.185191, 0.046267, 0.459136, 0.710148, 0.800807, 0.393844, -0.1249, -0.597546, -0.850197, -0.937003, -1.112959, -1.247706, -1.393374, -1.447629, -1.388678, -1.325905, -1.286544, -1.319415, -1.36233, -1.357314, -1.317638, -1.365215, -1.376984, -1.366018, -1.280493, -1.123442, -1.027629, -1.029358, -0.788062, -0.514781, -0.129755, 0.27521, 0.433288, 0.745509, 0.934429, 1.026786, 0.994126, 0.838019, 0.966338, 1.012341, 0.913954, 0.662002, 0.126855, -0.034685, -0.118324, -0.079314, 0.142242, 0.10191, 0.264634, 0.737137, 1.152345, 1.659177, 2.03718, 2.085057, 2.04504, 2.005819, 1.825267, 1.752885, 1.588483, 1.399107, 1.272684, 1.054259, 0.931035, 0.960675, 1.103697, 1.266169, 1.437657, 1.4352, 1.498929, 1.545945, 1.684415, 1.7964, 1.716285, 1.480153, 1.18026, 0.936855, 0.821903, 0.763043, 0.617045, 0.583326, 0.740219, 1.04399, 1.463604, 1.780348, 1.787266, 1.793254, 1.729817, 1.772465, 1.743988, 1.455427, 1.228047, 0.728325, 0.28714, 0.117389, -0.02272, 0.043546, 0.203575, 0.551042, 0.944216, 1.280318, 1.614873, 1.666438, 1.621457, 1.61589, 1.482379, 1.288992, 0.999933, 0.386369, -0.143803, -0.548281, -0.967985], "market_activity_top_line": [15571.981818, 15499.408287, 15508.506841, 15491.39368, 15507.268099, 15474.521554, 15415.786375, 15328.98688, 15303.806338, 15254.499572, 15171.765768, 15119.024586, 15077.825095, 15070.598423, 15064.668605, 15061.995512, 15121.929102, 15285.7528, 15458.466016, 15741.982357, 15848.023242, 15742.617253, 15519.51005, 15478.554155, 15564.362252, 15673.087109, 15861.674935, 16084.551042, 16180.431966, 16338.541406, 16431.247591, 16703.651888, 16974.151042, 17095.748698, 17093.208594, 16793.500521, 16760.828356, 16769.564063, 16829.831073, 16830.148438, 16788.323047, 16678.349325, 16697.925302, 16819.704362, 17003.786068, 17226.043164, 17608.441536, 17791.229167, 17788.317708, 17603.91263, 17379.09668, 17165.663068, 17108.841371, 17070.229408, 17038.837756, 16908.668849, 16829.020882, 16761.677012, 16723.377165, 16652.491173, 16587.25156, 16521.138229, 16448.719244, 16363.87046, 16287.598977, 16161.428726, 16072.095957, 15958.436778, 15839.225586, 15748.369166, 15624.472175, 15513.390678, 15420.384468, 15367.557063, 15311.181454, 15267.454297, 15221.22253, 15182.60911, 15227.672201, 15454.135026, 15398.166471, 15388.784245, 15397.842578, 15592.600195, 15608.452669, 15430.400195, 15287.993359, 15191.461119, 15206.574042, 15215.876614, 15233.995801, 15355.178386, 15398.80319, 15601.733333, 15996.403711, 16437.097331, 17026.454101, 17610.182161, 17996.24401, 18430.646224, 18775.651692, 18989.211198, 18994.508724, 19155.091667, 19317.992839, 19312.033203, 19339.514193, 19411.03151, 19882.185807, 20430.155339, 20816.217058, 21482.720053, 22182.333464, 22955.450261, 23901.732162, 25106.271875, 25588.021745, 25904.221615, 25658.876823, 25592.656641, 25868.793359, 26289.289714, 26369.746745, 26754.815625, 27562.036068, 28951.660026, 30517.760417, 32037.175391, 33783.725, 34519.096615, 35952.757032, 37614.544271, 40076.930469, 40211.026042, 39915.353906, 40151.096615, 39276.663021, 39022.25831, 39481.523367, 40870.575521, 42705.197136, 44419.948959, 48243.346875, 51216.491406, 54198.763021, 58160.333333, 60389.0, 61430.0, 64818.0, 65770.958333, 64964.649219, 62591.442448, 60780.985582, 58886.621307, 57344.804758, 55873.363858], "market_activity_min_gap": [1.720909, 1.678055, 1.586347, 1.073978, 1.462856, 0.858374, -0.283201, -2.05201, -2.683748, -3.824334, -5.402383, -5.574636, -5.12826, -3.741294, -3.339814, -2.857246, -2.349304, -1.905089, -1.542055, -0.925758, -0.423229, -0.292767, -0.272172, -0.212589, -0.065235, 0.237321, 0.519269, 0.869517, 1.152219, 1.46911, 1.643466, 1.949465, 2.339427, 2.596538, 2.866801, 2.854632, 2.862258, 2.79631, 2.835407, 2.722137, 2.428464, 2.131142, 1.959222, 1.92166, 1.885411, 1.871379, 1.957951, 2.029302, 2.050086, 2.05729, 1.907378, 0.515319, -0.184384, -0.504147, -0.872998, -2.9048, -4.459365, -5.463594, -5.258058, -5.609259, -5.493925, -5.397599, -5.573349, -6.174619, -6.326232, -8.02158, -8.2024, -8.889175, -9.437261, -9.038512, -9.540701, -9.764439, -9.179281, -7.65595, -6.884587, -5.909231, -4.97211, -4.049396, -3.379003, -2.634259, -2.262688, -1.945575, -1.392053, -0.656432, -0.30635, -0.30676, -0.566306, -1.473658, -1.170595, -0.678352, 0.216103, 0.459669, 0.614466, 0.837303, 1.21313, 1.472723, 1.969086, 2.412834, 2.765727, 3.257549, 3.596189, 3.892442, 4.098647, 4.464865, 4.782563, 4.993481, 5.144042, 5.268496, 5.644801, 6.11137, 6.337625, 6.715036, 7.132739, 7.718998, 8.291648, 8.840531, 9.022527, 9.136704, 9.048306, 8.951923, 8.917746, 8.873891, 8.572917, 8.398078, 8.458636, 8.771823, 9.244888, 9.751506, 10.351798, 10.724245, 11.327845, 11.960438, 12.72747, 12.851873, 12.783389, 12.742325, 12.305311, 11.754239, 11.577229, 11.552977, 11.527884, 11.537304, 12.113228, 12.628257, 13.260101, 14.23337, 14.732942, 14.999114, 15.496201, 15.536281, 15.25585, 14.565279, 13.369257, 12.104276, 10.99531, 4.161368], "market_activity": [null, null, null, null, 1.5644, 1.712275, 0.760363, -0.863344, -2.293397, -3.428773, -4.510837, -4.885718, -5.326559, -5.142505, -4.309802, -3.433301, -1.739251, 1.561925, 5.782237, 12.043369, 16.077159, 14.819355, 9.186527, 2.957564, -0.072093, 0.999503, 6.495052, 12.839326, 16.414588, 19.174169, 19.681259, 21.18878, 24.46879, 25.89577, 25.42936, 18.25433, 11.423065, 6.679357, 4.813054, 6.338977, 6.470988, 4.708369, 3.20801, 3.80413, 6.670215, 11.838357, 18.963704, 23.415977, 23.521488, 18.877419, 10.01241, 2.789655, -1.288623, -3.699411, -4.294706, -4.304053, -4.773426, -5.470563, -6.037982, -5.948341, -5.93412, -5.997285, -6.410593, -6.860946, -7.202648, -7.962724, -8.521437, -9.099469, -9.388484, -9.532992, -9.605246, -9.641373, -9.659437, -9.573893, -8.874772, -7.858011, -6.88273, -6.255165, -4.895483, -0.592491, 1.445254, 2.847502, 3.421826, 4.307363, 5.716107, 4.019728, 1.145889, -3.366005, -5.416978, -4.602139, -2.403644, 1.505278, 3.975089, 8.009469, 15.448985, 23.907192, 35.798071, 47.278261, 53.42613, 57.04379, 56.533645, 52.498998, 46.212074, 40.484262, 35.906706, 31.091303, 28.336726, 25.820988, 28.091644, 35.044272, 42.003536, 51.711318, 59.381409, 66.038905, 75.164302, 83.537151, 87.081776, 84.286063, 71.997331, 55.631941, 45.495745, 40.881048, 39.495324, 41.391612, 46.415256, 56.898003, 73.638976, 84.296238, 92.148119, 96.07406, 98.03703, 99.018515, 99.509257, 99.754629, 92.394064, 81.603607, 58.549979, 44.005889, 38.07362, 40.571485, 54.402017, 70.725084, 85.362542, 92.681271, 96.340635, 98.170318, 99.085159, 99.542579, 99.77129, 95.68257, 84.883335, 70.309467, 51.878309, 38.626004, 28.588927, 20.789389], "market_activity_raw": [null, null, null, null, 1.5644, 1.86015, -0.19155, -2.48705, -3.72345, -4.56415, -5.5929, -5.2606, -5.7674, -4.95845, -3.4771, -2.5568, -0.0452, 4.8631, 10.00255, 18.3045, 20.11095, 13.56155, 3.5537, -3.2714, -3.10175, 2.0711, 11.9906, 19.1836, 19.98985, 21.93375, 20.18835, 22.6963, 27.7488, 27.32275, 24.96295, 11.0793, 4.5918, 1.93565, 2.94675, 7.8649, 6.603, 2.94575, 1.70765, 4.40025, 9.5363, 17.0065, 26.08905, 27.86825, 23.627, 14.23335, 1.1474, -4.4331, -5.3669, -6.1102, -4.89, -4.3134, -5.2428, -6.1677, -6.6054, -5.8587, -5.9199, -6.06045, -6.8239, -7.3113, -7.54435, -8.7228, -9.08015, -9.6775, -9.6775, -9.6775, -9.6775, -9.6775, -9.6775, -9.48835, -8.17565, -6.84125, -5.90745, -5.6276, -3.5358, 3.7105, 3.483, 4.24975, 3.99615, 5.1929, 7.12485, 2.32335, -1.72795, -7.8779, -7.46795, -3.7873, -0.20515, 5.4142, 6.4449, 12.04385, 22.8885, 32.3654, 47.68895, 58.75845, 59.574, 60.66145, 56.0235, 48.46435, 39.92515, 34.75645, 31.32915, 26.2759, 25.58215, 23.30525, 30.3623, 41.9969, 48.9628, 61.4191, 67.0515, 72.6964, 84.2897, 91.91, 90.6264, 81.49035, 59.7086, 39.26655, 35.35955, 36.26635, 38.1096, 43.2879, 51.4389, 67.38075, 90.37995, 94.9535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0335, 70.81315, 35.49635, 29.4618, 32.14135, 43.06935, 68.23255, 87.04815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.59385, 74.0841, 55.7356, 33.44715, 25.3737, 18.55185, 12.98985], "market_activity_distance": [3.34766, 2.777176, 2.642483, 2.369952, 2.226174, 1.828957, 1.318451, 0.65217, 0.344873, -0.034477, -0.433159, -0.699682, -0.828451, -0.869128, -0.951571, -1.047638, -0.752224, 0.25091, 1.306647, 3.051025, 3.740884, 3.133418, 1.7734, 1.5799, 1.996391, 2.681114, 3.844276, 5.199551, 5.715795, 6.5102, 6.769819, 8.07169, 9.379188, 9.714949, 9.37995, 7.229013, 6.624841, 6.172635, 6.052321, 5.532917, 4.692226, 3.60673, 3.239618, 3.54717, 4.210173, 5.067786, 6.756047, 7.336059, 6.914072, 5.60202, 4.079502, 2.65584, 1.935382, 1.361896, 1.02864, 0.343655, -0.034014, -0.325777, -0.555875, -0.804656, -1.044262, -1.156545, -1.237161, -1.390439, -1.54427, -2.000475, -2.245887, -2.526738, -2.7485, -2.916807, -3.219278, -3.538128, -3.670747, -3.601374, -3.502643, -3.305056, -2.961608, -2.613232, -1.875188, -0.135885, -0.163609, -0.051479, 0.342592, 1.809232, 2.14793, 1.129352, 0.416397, -0.001978, 0.314333, 0.487456, 0.707931, 1.53431, 1.872322, 3.073291, 5.385943, 7.691632, 10.871961, 13.763967, 15.304098, 17.059034, 18.029744, 18.187716, 17.20017, 17.176401, 17.087825, 16.103782, 15.283249, 14.704179, 16.26334, 18.203408, 19.050934, 21.213335, 23.361252, 25.77485, 28.681643, 32.335298, 32.269634, 31.370314, 28.038596, 25.544718, 24.590372, 24.335454, 22.608802, 22.261981, 23.634906, 27.150845, 31.154798, 34.683511, 38.577087, 38.584857, 40.769408, 43.352872, 48.000246, 44.984513, 40.745325, 38.0973, 32.283983, 28.807179, 27.463873, 28.835266, 31.236614, 33.238557, 40.321684, 44.607351, 48.449842, 54.09627, 55.010538, 52.984694, 55.541648, 52.865702, 46.911781, 38.365611, 31.882037, 25.653023, 20.389694, 16.098366], "market_activity_roc": [null, null, null, null, -0.415578, -0.160566, -0.597868, -1.048368, -1.312041, -1.421834, -1.582927, -1.369708, -1.476634, -1.205553, -0.705898, -0.377201, 0.292509, 1.427643, 2.614046, 4.514587, 4.801597, 2.988825, 0.394891, -1.673412, -1.789882, -0.441668, 2.20474, 3.915074, 3.958207, 4.245841, 3.590873, 3.84904, 4.905426, 4.634485, 4.028672, 0.537898, -1.25675, -1.907987, -1.540831, 0.218227, 0.164041, -0.54393, -0.783762, -0.062056, 1.28341, 3.283861, 5.45287, 5.776111, 4.613864, 2.193594, -1.302471, -3.516149, -3.81979, -3.031617, -1.957863, -1.497141, -1.635531, -1.807547, -1.851421, -1.515067, -1.436621, -1.435052, -1.642359, -1.733198, -1.806523, -2.177268, -2.289682, -2.477615, -2.752851, -2.555836, -2.785099, -2.788783, -2.644328, -2.418105, -2.005128, -1.585317, -1.29155, -1.203496, -0.545414, 1.222736, 1.162482, 1.357969, 1.117507, 0.895975, 1.365657, 0.27043, -0.713407, -2.572625, -2.57475, -1.390266, -0.353202, 1.077693, 1.264119, 2.535882, 5.004648, 7.045955, 10.569983, 12.873242, 12.501812, 12.128351, 10.273411, 7.830862, 5.547073, 3.930657, 2.888534, 1.700029, 1.816343, 1.336145, 2.920557, 5.789769, 7.635677, 10.672738, 11.568887, 12.360625, 14.822651, 16.867286, 15.353156, 12.845626, 7.351537, 1.937304, 1.097278, 1.486507, 2.770464, 4.540986, 6.545503, 10.127205, 15.730199, 19.743585, 22.573401, 19.230112, 17.809291, 17.409053, 18.627921, 16.489219, 11.021677, 6.743541, -1.996828, -2.956323, -1.086876, 1.791928, 8.729189, 13.832338, 22.192212, 25.313849, 26.91374, 30.932913, 25.17581, 19.941836, 19.593135, 13.085594, 7.576958, 1.890676, -6.22823, -10.467138, -11.729217, -10.733222], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 0.9551, 4.0951, 5.6464, 8.9669, 3.6373, -2.5417, -5.4788, -3.2403, 3.9864, 4.4256, 4.3382, 5.8831, 3.348, 6.2903, 4.5589, 8.9777, 9.2107, 4.3946, 1.1133, -8.9931, -3.478, -1.7143, 1.2183, -1.8648, -4.1555, -7.3628, -0.7391, 1.8815, 2.6879, 4.0022, 8.1052, 4.1819, -0.5704, -5.5557, -9.1309, -13.0874, -3.7938, -3.5393, -5.3727, -12.413, -10.6106, -7.4365, -2.2763, -5.7948, -4.4415, -4.1613, -4.7938, -6.1826, -4.4483, -9.9045, -2.4392, -5.0867, -5.4398, -0.5891, -4.5146, -2.5, 0.3813, 6.1545, 4.2766, 4.989, 3.2058, 2.943, 7.0746, 9.9794, 1.3254, 2.5787, 3.3182, 8.8731, 3.0794, -3.3979, -5.5188, -2.7203, 1.9671, 1.4708, 2.4013, 5.1232, 1.6581, 7.0357, 11.5576, 12.7639, 15.352, 15.2984, 13.2846, 14.1654, 13.022, 11.3724, 4.7514, 6.8219, 6.857, 0.8554, 1.3393, 2.0447, 7.6221, 8.2958, 5.3957, 8.3596, 8.8917, 9.5175, 10.0078, 10.4154, 0.0654, 0.412, -8.2056, -5.2222, -1.9086, -0.7874, -6.1771, -2.8402, 1.2132, 4.7781, 5.8917, 6.1721, 7.2732, -0.2399, 3.1287, 4.2976, 6.0559, -10.7676, -11.2039, -6.9887, -13.1289, -11.907, -5.6221, -2.0731, 0.0753, 0.6892, 6.4733, 6.0696, 6.7856, 8.4115, 3.7453, 2.3706, 5.8679, -2.9832, -8.6174, -14.5318, -19.3282, -18.0944, -14.1738, -18.368], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68958, 0.590409, 0.407601, 0.225899, 0.150747, 0.263989, 0.341293, 0.38439, 0.441917, 0.433565, 0.339051, 0.269317, 0.2941, 0.315291, 0.271607, 0.214516, 0.082891, 0.044424, 0.032924, 0.061683, 0.050717, 0.015279, -0.054912, -0.024596, 0.032855, 0.13669, 0.219474, 0.317399, 0.379951, 0.367172, 0.303382, 0.205805, 0.132584, 0.16508, 0.182932, 0.164199, 0.102285, 0.058735, 0.004352, -0.014994, -0.05765, -0.090417, -0.201491, -0.270701, -0.312324, -0.333898, -0.350638, -0.360239, -0.366343, -0.361568, -0.346534, -0.331144, -0.31982, -0.301999, -0.234492, -0.199424, -0.167645, -0.15768, -0.134823, -0.037432, 0.072519, 0.044509, 0.103907, 0.156223, 0.287189, 0.301411, 0.222235, 0.139699, 0.102274, 0.102773, 0.099229, 0.10127, 0.157868, 0.154053, 0.215498, 0.317799, 0.411323, 0.498934, 0.585533, 0.648341, 0.707966, 0.745669, 0.754983, 0.717666, 0.708634, 0.701185, 0.648632, 0.596169, 0.546724, 0.555133, 0.572483, 0.559, 0.596027, 0.597498, 0.626232, 0.662602, 0.709877, 0.736607, 0.742898, 0.675745, 0.634003, 0.611371, 0.594046, 0.54787, 0.526449, 0.545592, 0.610236, 0.65136, 0.697511, 0.772876, 0.796047, 0.855472, 0.888129, 0.917532, 0.873603, 0.80757, 0.774616, 0.662564, 0.547907, 0.492531, 0.480764, 0.502493, 0.528467, 0.638128, 0.680566, 0.711795, 0.73104, 0.726185, 0.702027, 0.711085, 0.667502, 0.593932, 0.444883, 0.240539, 0.08979, -0.000919, -0.108522], "smi": [null, null, null, 0.1, 0.1508, 0.1817, 0.1836, 0.1714, 0.1526, 0.1351, 0.1257, 0.1273, 0.1205, 0.11, 0.09, 0.0735, 0.0705, 0.089, 0.123, 0.165, 0.21, 0.235, 0.253, 0.259, 0.282, 0.327, 0.3865, 0.449, 0.5085, 0.565, 0.612, 0.673, 0.743, 0.8255, 0.8905, 0.9165, 0.9265, 0.92, 0.908, 0.893, 0.8705, 0.826, 0.7875, 0.7635, 0.754, 0.7695, 0.7865, 0.796, 0.7965, 0.7795, 0.7625, 0.7575, 0.7445, 0.7175, 0.674, 0.619, 0.552, 0.486, 0.426, 0.381, 0.3495, 0.3175, 0.279, 0.234, 0.189, 0.146, 0.113, 0.087, 0.063, 0.0435, 0.024, 0.0125, 0.009, 0.0125, 0.0205, 0.03, 0.04, 0.056, 0.0805, 0.121, 0.1605, 0.197, 0.23, 0.27, 0.3075, 0.3345, 0.353, 0.359, 0.3605, 0.3485, 0.343, 0.344, 0.348, 0.3605, 0.3865, 0.4365, 0.5035, 0.58, 0.654, 0.7235, 0.788, 0.8495, 0.9, 0.9265, 0.936, 0.927, 0.91, 0.8905, 0.87, 0.85, 0.83, 0.81, 0.808, 0.8175, 0.8345, 0.857, 0.8785, 0.8995, 0.91, 0.9125, 0.92, 0.9325, 0.942, 0.94, 0.928, 0.91, 0.898, 0.892, 0.9, 0.9175, 0.93, 0.9375, 0.94, 0.946, 0.9565, 0.972, 0.9785, 0.977, 0.968, 0.9605, 0.9565, 0.955, 0.955, 0.957, 0.9605, 0.963, 0.9685, 0.976, 0.987, 0.9945, 0.9965, 0.9925, 0.9665, 0.9255, 0.875, 0.81], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.935295, 2.092345, 2.416458, 1.230959, 1.334885, 1.790619, 1.724777, 1.492233, 1.789111, 2.674639, 2.079967, 2.282891, 1.609137, 2.450309, 1.390777, 1.341583, 1.01918, 1.17002, 1.058475, 1.758439, 2.685848, 1.542126, 1.475945, 2.103541, 1.217705, 1.673076, 0.886675, 1.610295, 1.695318, 2.535749, 2.580677, 3.255351, 4.449583, 4.124013, 4.108939, 2.42747, 2.737012, 2.771001, 2.708814, 1.300303, 1.309889, 1.087457, 1.418275, 1.845673, 1.614876, 2.278418, 3.642795, 2.510931, 2.703108, 2.310388, 1.687776, 1.192838, 2.113966, 1.693911, 1.086907, -0.540166, -1.6715, -1.278677, -0.766384, -0.88746, -1.572427, -1.687735, -2.189046, -2.206802, -2.45273, -2.139316, -2.070874, -3.059236, -2.970541, -3.218207, -3.448134, -2.622518, -2.601253, -1.901472, -2.946247, -2.62976, -2.599604, -2.63916, -2.73668, -2.697162, -2.404692, -2.642259, -2.04367, -0.997356, -0.355456, -0.939726, -1.695399, -2.34155, -1.892166, -2.473856, -2.341703, -2.219344, -2.435352, -2.570314, -2.234539, -2.465935, -2.090807, -0.715311, -0.52766, -0.976965, -0.262384, -0.321407, 0.240298, 0.370522, 1.049086, 0.921598, 0.995996, 1.234552, 2.057283, 3.044059, 4.115436, 5.051966, 6.463476, 6.632767, 6.240238, 8.080605, 7.768214, 6.799686, 6.268005, 6.99543, 6.632127, 6.28284, 6.80586, 7.613853, 9.450329, 11.184206, 10.021686, 9.788872, 11.377794, 10.063945, 10.933068, 10.455081, 12.253019, 11.013904, 10.630047, 10.956475, 9.459422, 9.747756, 10.027384, 10.263827, 9.728994, 8.865162, 11.969302, 13.231039, 13.164696, 14.677918, 15.599319, 14.836769, 16.640596, 17.299948, 14.674024, 13.644634, 11.669842, 10.603082, 14.866723, 7.102835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15048.907227, 15172.727539, 15506.088867, 15244.161133, 15596.573242, 15120.341797, 14863.176758, 14501.240234, 14839.365234, 14486.954102, 13977.386719, 14420.28125, 14586.962891, 15091.767578, 15110.817383, 15167.963867, 15210.826172, 15525.138672, 15739.442383, 16201.386719, 15887.074219, 15396.555664, 15077.480469, 15215.587891, 15925.171875, 16039.467773, 16096.616211, 16339.493164, 16210.910156, 16596.660156, 16534.748047, 17172.898438, 17382.439453, 17144.324219, 16958.59375, 16139.476563, 16606.183594, 16756.619141, 17081.753906, 16839.115234, 16620.740234, 16276.194336, 16873.085938, 17178.808594, 17309.833984, 17518.503906, 18178.480469, 17960.105469, 17620.412109, 17164.251953, 16722.648438, 16106.347656, 16950.728516, 16921.613281, 16659.5625, 15601.65918, 15616.216797, 15790.916992, 16222.813477, 15718.125, 15776.359375, 15737.537109, 15591.954102, 15339.609375, 15412.400391, 14587.429688, 15106.675781, 14679.632813, 14524.34375, 14878.595703, 14301.116211, 14422.435547, 14640.810547, 15189.172852, 15067.854492, 15189.172852, 15072.707031, 15087.265625, 15480.339844, 15858.856445, 15169.762695, 15305.639648, 15407.547852, 16028.702148, 15601.65918, 14936.829102, 14611.693359, 14805.804688, 15237.701172, 15212.360352, 15321.623047, 15624.579102, 15371.288086, 15962.300781, 16682.441406, 17114.527344, 17919.097656, 18361.115234, 18366.082031, 18991.859375, 19185.552734, 19205.419922, 18837.898438, 19399.111328, 19612.671875, 19230.251953, 19339.513672, 19498.441406, 20829.460938, 21345.976563, 21206.914063, 22443.570313, 23163.712891, 24117.277344, 25294.335938, 26858.78125, 25820.785156, 25999.578125, 24882.117188, 25572.458984, 26655.154297, 27047.507813, 26272.734375, 27241.201172, 28979.472656, 31408.085938, 32888.101563, 33916.164063, 36126.253906, 34869.730469, 38142.648438, 40173.941406, 44032.90625, 39071.382813, 38371.105469, 40665.625, 37839.691406, 37616.199219, 41216.90625, 43799.480469, 45731.445313, 46385.0, 54420.0, 55230.0, 58060.0, 63850.0, 62275.0, 61890.0, 70425.0, 66158.875, 62500.847656, 57530.324219, 51806.238281, 50553.625, 52025.0, 46205.0], "trend_signal": [0.704411, 0.706655, 0.692583, 0.707393, 0.702994, 0.720321, 0.705548, 0.686, 0.365899, 0.372774, 0.336506, 0.302946, 0.298369, 0.225375, 0.218732, 0.224756, 0.251649, 0.35553, 0.395839, 0.347083, 0.682357, 0.679601, 0.69606, 0.658518, 0.655857, 0.666458, 0.670065, 0.674923, 0.699488, 0.709583, 0.71747, 0.733899, 0.756613, 0.75825, 0.759619, 0.752298, 0.730738, 0.727827, 0.73869, 0.741054, 0.738833, 0.7295, 0.715214, 0.717756, 0.721536, 0.717179, 0.749744, 0.763762, 0.76325, 0.748804, 0.738018, 0.718089, 0.706256, 0.703363, 0.70969, 0.703804, 0.320839, 0.30622, 0.269696, 0.302, 0.319679, 0.315024, 0.311786, 0.30631, 0.285702, 0.289583, 0.283274, 0.300333, 0.289476, 0.259565, 0.281976, 0.272083, 0.273857, 0.231577, 0.25528, 0.229262, 0.226679, 0.222012, 0.21444, 0.22622, 0.223911, 0.224435, 0.228042, 0.37575, 0.368185, 0.367571, 0.462804, 0.453232, 0.438583, 0.394643, 0.393256, 0.402667, 0.466643, 0.638298, 0.644863, 0.670006, 0.731119, 0.755875, 0.764565, 0.760083, 0.755137, 0.758536, 0.76906, 0.763226, 0.765054, 0.777583, 0.76556, 0.769274, 0.760839, 0.76797, 0.776167, 0.768411, 0.761048, 0.759464, 0.750786, 0.749649, 0.77353, 0.76931, 0.777083, 0.773613, 0.771089, 0.773464, 0.778929, 0.767595, 0.760774, 0.771006, 0.782679, 0.785821, 0.772964, 0.781054, 0.742744, 0.747304, 0.738089, 0.762982, 0.745655, 0.750655, 0.758488, 0.760702, 0.747613, 0.7505, 0.754857, 0.760655, 0.75797, 0.768732, 0.760821, 0.751077, 0.773196, 0.751137, 0.744095, 0.766554, 0.765292, 0.771256, 0.766137, 0.764208, 0.765375, 0.76497], "smoothed_trend_signal": [0.714009, 0.708964, 0.705354, 0.701504, 0.69233, 0.669831, 0.626907, 0.563513, 0.489409, 0.418828, 0.361351, 0.31833, 0.287192, 0.267245, 0.261151, 0.272239, 0.30167, 0.348219, 0.409261, 0.479621, 0.549361, 0.606111, 0.642331, 0.65982, 0.666648, 0.6708, 0.676666, 0.685351, 0.696307, 0.708531, 0.721007, 0.732565, 0.741711, 0.747015, 0.747964, 0.745534, 0.74178, 0.738575, 0.736444, 0.73457, 0.731964, 0.728653, 0.725878, 0.725323, 0.72808, 0.733859, 0.740716, 0.745702, 0.746317, 0.741784, 0.73292, 0.720336, 0.701749, 0.670595, 0.619232, 0.546857, 0.465008, 0.392591, 0.343471, 0.318817, 0.310191, 0.307669, 0.305208, 0.301221, 0.296615, 0.292589, 0.289346, 0.286181, 0.282418, 0.277976, 0.272926, 0.266975, 0.259822, 0.251777, 0.243662, 0.236304, 0.230375, 0.226549, 0.2257, 0.229248, 0.239469, 0.258707, 0.287223, 0.321752, 0.356756, 0.386942, 0.408541, 0.420067, 0.424009, 0.427733, 0.441, 0.470678, 0.516338, 0.570483, 0.623517, 0.6689, 0.70425, 0.729465, 0.74548, 0.754318, 0.758788, 0.761393, 0.763498, 0.765421, 0.766954, 0.767825, 0.768008, 0.767834, 0.767698, 0.767569, 0.766916, 0.765274, 0.762898, 0.760827, 0.760282, 0.761821, 0.764918, 0.76833, 0.770962, 0.77242, 0.772864, 0.772595, 0.771956, 0.771523, 0.771958, 0.773311, 0.774559, 0.774108, 0.770919, 0.765345, 0.759054, 0.754042, 0.751419, 0.750967, 0.751739, 0.752829, 0.753656, 0.754025, 0.754217, 0.7548, 0.756097, 0.757854, 0.759443, 0.760332, 0.760371, 0.759767, 0.758917, 0.758275, 0.758104, 0.760683, 0.76366, 0.766736, 0.763543, 0.764563, 0.764983, 0.765088], "avg_distance": [-35.52284126458601, -34.99233218568301, -33.56404301242393, -34.68627440288829, -33.17636201194023, -35.21677930011179, -36.31860488722502, -37.86932470748031, -36.4206255449061, -37.930533749890145, -40.1137791207655, -38.21619409697727, -37.50204532438372, -35.33920576114398, -35.257586725134516, -35.01274217499814, -34.829098299628086, -33.482423976414466, -32.56423807870727, -30.585034018909564, -31.931708342123184, -34.03333886295309, -35.400418989517824, -34.808696677956476, -31.76847864203227, -31.278776988151996, -31.033924066087597, -29.99331589331222, -30.544230779850846, -28.891481938555458, -29.15674484565048, -26.422584588236496, -25.524804498164933, -26.5450110492687, -27.34077467190771, -30.85028855836106, -28.850678695212252, -28.206136437289015, -26.813094036463088, -27.852681292461668, -28.788310659196288, -30.264520208626166, -27.70713354994971, -26.39726247940728, -25.8358831884085, -24.94183530299385, -22.114160643809527, -23.049790010544147, -24.505208823598537, -26.459630519707733, -28.35168417551646, -30.99222961515337, -27.374473327461867, -27.4992177757063, -28.621976361988356, -33.154571271469976, -33.09219904949002, -32.34369472062332, -30.49323090949358, -32.65557257009469, -32.40606694260328, -32.572401239811214, -33.196152752789956, -34.27732567607252, -33.96545200828066, -37.500045329047694, -35.27533145075112, -37.10500033097235, -37.770337515519586, -36.252542298805714, -38.72675762291419, -38.20696399491491, -37.27133462818029, -34.921872115675264, -35.44166156199504, -34.921872115675264, -35.42087082133506, -35.35849441339107, -33.67436489946927, -32.052607611811936, -35.005035082599726, -34.42286923262047, -33.98624274894064, -31.32490239124874, -33.154571271469976, -36.00304085299381, -37.39608744406824, -36.56441596231307, -34.71395215546785, -34.822525093620726, -34.354388236697694, -33.05637068941404, -34.14159799519376, -31.609399558765737, -28.5239515132998, -26.67267598933474, -23.225488300679732, -21.331660588763494, -21.31038030882389, -18.62923246642623, -17.79935178035011, -17.714230660591728, -19.288879284913595, -16.88435834215914, -15.969356536324636, -17.607837632821777, -17.13970495757824, -16.458777859151272, -10.756014439178445, -8.542999272024304, -9.138813622620905, -3.8403504100008354, -0.7548939968913925, 3.330660234595874, 8.373776831796844, 15.07665480115003, 10.629352554545678, 11.395392405087499, 6.6076224275901545, 9.565397161062023, 14.204213555194729, 15.885255211571057, 12.56573245869759, 16.715135897647173, 24.162773437602596, 34.568185719598894, 40.90932404576299, 45.31406573248817, 54.78321265971291, 49.39962833161898, 63.42247053750252, 72.1255608788984, 88.6593254272344, 67.40164010886335, 64.40129644358429, 74.23218301828258, 62.124448804254854, 61.16689481046921, 76.59415177308587, 87.65921087356955, 95.93672910388558, 98.73688918596574, 133.16290847257207, 136.63335970121565, 148.75851646301973, 173.56581598628676, 166.8177163750354, 165.16818091450727, 201.73645404595527, 183.4582086783046, 167.78536239386435, 146.48911650628617, 121.96422628851637, 116.5973950538723, 122.90151255578026, 97.96567780182272], "avg_trend_signal": 0.604363282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66551.625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73946.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.530)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.714009", "trend_signal": "0.704411", "avg_distance": "-17.340678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.708964", "trend_signal": "0.706655", "avg_distance": "-16.660569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.705354", "trend_signal": "0.692583", "avg_distance": "-14.829511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.701504", "trend_signal": "0.707393", "avg_distance": "-16.268204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.692330", "trend_signal": "0.702994", "avg_distance": "-14.332506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.669831", "trend_signal": "0.720321", "avg_distance": "-16.948309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.626907", "trend_signal": "0.705548", "avg_distance": "-18.360842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.563513", "trend_signal": "0.686000", "avg_distance": "-20.348855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.489409", "trend_signal": "0.365899", "avg_distance": "-18.491632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.418828", "trend_signal": "0.372774", "avg_distance": "-20.427325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.361351", "trend_signal": "0.336506", "avg_distance": "-23.226232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.318330", "trend_signal": "0.302946", "avg_distance": "-20.793540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287192", "trend_signal": "0.298369", "avg_distance": "-19.878006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267245", "trend_signal": "0.225375", "avg_distance": "-17.105258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.261151", "trend_signal": "0.218732", "avg_distance": "-17.000623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.272239", "trend_signal": "0.224756", "avg_distance": "-16.686734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.301670", "trend_signal": "0.251649", "avg_distance": "-16.451304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.348219", "trend_signal": "0.355530", "avg_distance": "-14.724876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.409261", "trend_signal": "0.395839", "avg_distance": "-13.547767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.479621", "trend_signal": "0.347083", "avg_distance": "-11.010439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.549361", "trend_signal": "0.682357", "avg_distance": "-12.736868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606111", "trend_signal": "0.679601", "avg_distance": "-15.431145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.642331", "trend_signal": "0.696060", "avg_distance": "-17.183733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.659820", "trend_signal": "0.658518", "avg_distance": "-16.425149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.666648", "trend_signal": "0.655857", "avg_distance": "-12.527608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670800", "trend_signal": "0.666458", "avg_distance": "-11.899814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.676666", "trend_signal": "0.670065", "avg_distance": "-11.585914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.685351", "trend_signal": "0.674923", "avg_distance": "-10.251860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.696307", "trend_signal": "0.699488", "avg_distance": "-10.958130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.708531", "trend_signal": "0.709583", "avg_distance": "-8.839316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721007", "trend_signal": "0.717470", "avg_distance": "-9.179382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.732565", "trend_signal": "0.733899", "avg_distance": "-5.674205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741711", "trend_signal": "0.756613", "avg_distance": "-4.523256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.747015", "trend_signal": "0.758250", "avg_distance": "-5.831155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747964", "trend_signal": "0.759619", "avg_distance": "-6.851319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.745534", "trend_signal": "0.752298", "avg_distance": "-11.350494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.741780", "trend_signal": "0.730738", "avg_distance": "-8.787007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738575", "trend_signal": "0.727827", "avg_distance": "-7.960707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736444", "trend_signal": "0.738690", "avg_distance": "-6.174836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734570", "trend_signal": "0.741054", "avg_distance": "-7.507580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.731964", "trend_signal": "0.738833", "avg_distance": "-8.707051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.728653", "trend_signal": "0.729500", "avg_distance": "-10.599543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.725878", "trend_signal": "0.715214", "avg_distance": "-7.320989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.725323", "trend_signal": "0.717756", "avg_distance": "-5.641742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.728080", "trend_signal": "0.721536", "avg_distance": "-4.922057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.733859", "trend_signal": "0.717179", "avg_distance": "-3.775893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.740716", "trend_signal": "0.749744", "avg_distance": "-0.150832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.745702", "trend_signal": "0.763762", "avg_distance": "-1.350303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.746317", "trend_signal": "0.763250", "avg_distance": "-3.216141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.741784", "trend_signal": "0.748804", "avg_distance": "-5.721698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732920", "trend_signal": "0.738018", "avg_distance": "-8.147299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720336", "trend_signal": "0.718089", "avg_distance": "-11.532462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701749", "trend_signal": "0.706256", "avg_distance": "-6.894520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670595", "trend_signal": "0.703363", "avg_distance": "-7.054442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.619232", "trend_signal": "0.709690", "avg_distance": "-8.493812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.546857", "trend_signal": "0.703804", "avg_distance": "-14.304570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.465008", "trend_signal": "0.320839", "avg_distance": "-14.224610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.392591", "trend_signal": "0.306220", "avg_distance": "-13.265032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.343471", "trend_signal": "0.269696", "avg_distance": "-10.892748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.318817", "trend_signal": "0.302000", "avg_distance": "-13.664857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.310191", "trend_signal": "0.319679", "avg_distance": "-13.344993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.307669", "trend_signal": "0.315024", "avg_distance": "-13.558232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.305208", "trend_signal": "0.311786", "avg_distance": "-14.357878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.301221", "trend_signal": "0.306310", "avg_distance": "-15.743935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.296615", "trend_signal": "0.285702", "avg_distance": "-15.344115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.292589", "trend_signal": "0.289583", "avg_distance": "-19.875442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.289346", "trend_signal": "0.283274", "avg_distance": "-17.023372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.286181", "trend_signal": "0.300333", "avg_distance": "-19.368996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.282418", "trend_signal": "0.289476", "avg_distance": "-20.221954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.277976", "trend_signal": "0.259565", "avg_distance": "-18.276150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.272926", "trend_signal": "0.281976", "avg_distance": "-21.448079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.266975", "trend_signal": "0.272083", "avg_distance": "-20.781707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.259822", "trend_signal": "0.273857", "avg_distance": "-19.582236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.251777", "trend_signal": "0.231577", "avg_distance": "-16.570239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.243662", "trend_signal": "0.255280", "avg_distance": "-17.236606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.236304", "trend_signal": "0.229262", "avg_distance": "-16.570239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.230375", "trend_signal": "0.226679", "avg_distance": "-17.209953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.226549", "trend_signal": "0.222012", "avg_distance": "-17.129986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.225700", "trend_signal": "0.214440", "avg_distance": "-14.970943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.229248", "trend_signal": "0.226220", "avg_distance": "-12.891860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.239469", "trend_signal": "0.223911", "avg_distance": "-16.676854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.258707", "trend_signal": "0.224435", "avg_distance": "-15.930521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.287223", "trend_signal": "0.228042", "avg_distance": "-15.370768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.321752", "trend_signal": "0.375750", "avg_distance": "-11.958946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.356756", "trend_signal": "0.368185", "avg_distance": "-14.304570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.386942", "trend_signal": "0.367571", "avg_distance": "-17.956291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.408541", "trend_signal": "0.462804", "avg_distance": "-19.742168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.420067", "trend_signal": "0.453232", "avg_distance": "-18.675970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.424009", "trend_signal": "0.438583", "avg_distance": "-16.303687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.427733", "trend_signal": "0.394643", "avg_distance": "-16.442877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.441000", "trend_signal": "0.393256", "avg_distance": "-15.842728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.470678", "trend_signal": "0.402667", "avg_distance": "-14.178678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.516338", "trend_signal": "0.466643", "avg_distance": "-15.569933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.570483", "trend_signal": "0.638298", "avg_distance": "-12.323670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.623517", "trend_signal": "0.644863", "avg_distance": "-8.368144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.668900", "trend_signal": "0.670006", "avg_distance": "-5.994820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.704250", "trend_signal": "0.731119", "avg_distance": "-1.575547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.729465", "trend_signal": "0.755875", "avg_distance": "0.852328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.745480", "trend_signal": "0.764565", "avg_distance": "0.879610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.754318", "trend_signal": "0.760083", "avg_distance": "4.316825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.758788", "trend_signal": "0.755137", "avg_distance": "5.380727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.761393", "trend_signal": "0.758536", "avg_distance": "5.489851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.763498", "trend_signal": "0.769060", "avg_distance": "3.471162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765421", "trend_signal": "0.763226", "avg_distance": "6.553743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766954", "trend_signal": "0.765054", "avg_distance": "7.726769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.767825", "trend_signal": "0.777583", "avg_distance": "5.626247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768008", "trend_signal": "0.765560", "avg_distance": "6.226390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767834", "trend_signal": "0.769274", "avg_distance": "7.099334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.767698", "trend_signal": "0.760839", "avg_distance": "14.410242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.767569", "trend_signal": "0.767970", "avg_distance": "17.247314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.766916", "trend_signal": "0.776167", "avg_distance": "16.483483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.765274", "trend_signal": "0.768411", "avg_distance": "23.276081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.762898", "trend_signal": "0.761048", "avg_distance": "27.231617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.760827", "trend_signal": "0.759464", "avg_distance": "32.469272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.760282", "trend_signal": "0.750786", "avg_distance": "38.934517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.761821", "trend_signal": "0.749649", "avg_distance": "47.527565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764918", "trend_signal": "0.773530", "avg_distance": "41.826151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.768330", "trend_signal": "0.769310", "avg_distance": "42.808210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770962", "trend_signal": "0.777083", "avg_distance": "36.670318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772420", "trend_signal": "0.773613", "avg_distance": "40.462167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772864", "trend_signal": "0.771089", "avg_distance": "46.409101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772595", "trend_signal": "0.773464", "avg_distance": "48.564186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771956", "trend_signal": "0.778929", "avg_distance": "44.308578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771523", "trend_signal": "0.767595", "avg_distance": "49.628088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771958", "trend_signal": "0.760774", "avg_distance": "59.175914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.773311", "trend_signal": "0.771006", "avg_distance": "72.515588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774559", "trend_signal": "0.782679", "avg_distance": "80.644889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774108", "trend_signal": "0.785821", "avg_distance": "86.291741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.770919", "trend_signal": "0.772964", "avg_distance": "98.431129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.765345", "trend_signal": "0.781054", "avg_distance": "91.529407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759054", "trend_signal": "0.742744", "avg_distance": "109.506605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754042", "trend_signal": "0.747304", "avg_distance": "120.663913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.751419", "trend_signal": "0.738089", "avg_distance": "141.860098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.750967", "trend_signal": "0.762982", "avg_distance": "114.607876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.751739", "trend_signal": "0.745655", "avg_distance": "110.761453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.752829", "trend_signal": "0.750655", "avg_distance": "123.364590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.753656", "trend_signal": "0.758488", "avg_distance": "107.842549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.754025", "trend_signal": "0.760702", "avg_distance": "106.614970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.754217", "trend_signal": "0.747613", "avg_distance": "126.392619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.754800", "trend_signal": "0.750500", "avg_distance": "140.577957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.756097", "trend_signal": "0.754857", "avg_distance": "151.189685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.757854", "trend_signal": "0.760655", "avg_distance": "154.779473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.759443", "trend_signal": "0.757970", "avg_distance": "198.913418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.760332", "trend_signal": "0.768732", "avg_distance": "203.362515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.760371", "trend_signal": "0.760821", "avg_distance": "218.906892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.759767", "trend_signal": "0.751077", "avg_distance": "250.709698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.758917", "trend_signal": "0.773196", "avg_distance": "242.058675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.758275", "trend_signal": "0.751137", "avg_distance": "239.943981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.758104", "trend_signal": "0.744095", "avg_distance": "286.824283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.760683", "trend_signal": "0.766554", "avg_distance": "257.338355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763660", "trend_signal": "0.765292", "avg_distance": "235.885948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.766736", "trend_signal": "0.771256", "avg_distance": "207.013849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.763543", "trend_signal": "0.766137", "avg_distance": "175.297319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.764563", "trend_signal": "0.764208", "avg_distance": "168.640957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.764983", "trend_signal": "0.765375", "avg_distance": "176.459815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.765088", "trend_signal": "0.764970", "avg_distance": "145.532450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06c242fc-f932-46af-905d-5a660de37ae2/", "share_image": "https://sharemaestro.com/terminal/06c242fc-f932-46af-905d-5a660de37ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}