{"ticker": {"uuid": "06c25a90-857f-4763-b44d-e366a8334de0", "symbol": "GAP", "name": "The Gap, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAP fell 8.37%, moving from 23.08 to 21.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.10 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.10"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.315, "low": 20.5, "close": 21.15, "volume": 70008293}, "trend_line": 25.401587, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.408445, "activity_20": 24.335743, "activity_30": 24.955951}, "trend_signal": 0, "fair_value": 20.356527, "relative_strength": -21.103271, "rate_of_change": -0.18390163588757535, "market_dynamics": -1.108517, "expectation": {"probability": 56.927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.780358, "high": 8.76081, "low": 7.540893, "close": 8.684, "volume": 46610527}, "trend_line": 10.137337, "activity_lines": {"activity_5": 7.911707, "activity_10": 7.913464, "activity_20": 8.512406, "activity_30": 9.226963}, "trend_signal": 0, "fair_value": 14.874383, "relative_strength": -15.182914, "rate_of_change": -0.686102296673861, "market_dynamics": -0.885126, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.638827, "high": 8.891847, "low": 8.385807, "close": 8.6569, "volume": 40214026}, "trend_line": 10.025707, "activity_lines": {"activity_5": 8.247253, "activity_10": 8.026498, "activity_20": 8.440612, "activity_30": 9.131451}, "trend_signal": 0, "fair_value": 14.873754, "relative_strength": -17.471173, "rate_of_change": -1.1011767686129, "market_dynamics": -0.539209, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.575618, "high": 8.584655, "low": 7.780408, "close": 7.8527, "volume": 35575086}, "trend_line": 9.85302, "activity_lines": {"activity_5": 8.213527, "activity_10": 7.989536, "activity_20": 8.30694, "activity_30": 8.991257}, "trend_signal": 0, "fair_value": 14.860548, "relative_strength": -23.88505, "rate_of_change": -1.7224421180471343, "market_dynamics": -0.326159, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.888772, "high": 8.186973, "low": 7.689971, "close": 8.0695, "volume": 38763587}, "trend_line": 9.687267, "activity_lines": {"activity_5": 8.197247, "activity_10": 8.002671, "activity_20": 8.221186, "activity_30": 8.876191}, "trend_signal": 0, "fair_value": 14.847626, "relative_strength": -23.496977, "rate_of_change": -1.6822557956849826, "market_dynamics": -0.026987, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.141356, "high": 8.398644, "low": 7.884067, "close": 8.1873, "volume": 33012299}, "trend_line": 9.55325, "activity_lines": {"activity_5": 8.184693, "activity_10": 8.048725, "activity_20": 8.164965, "activity_30": 8.779419}, "trend_signal": 0, "fair_value": 14.838775, "relative_strength": -21.451168, "rate_of_change": -1.3834345641551953, "market_dynamics": 0.046399, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.196553, "high": 9.041938, "low": 8.178175, "close": 8.4906, "volume": 34902575}, "trend_line": 9.457157, "activity_lines": {"activity_5": 8.251533, "activity_10": 8.158793, "activity_20": 8.156867, "activity_30": 8.710861}, "trend_signal": 0, "fair_value": 14.82534, "relative_strength": -20.480181, "rate_of_change": -1.005867113286052, "market_dynamics": 0.107099, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.453823, "high": 8.766246, "low": 8.283827, "close": 8.3895, "volume": 29681127}, "trend_line": 9.383747, "activity_lines": {"activity_5": 8.297567, "activity_10": 8.238551, "activity_20": 8.154814, "activity_30": 8.64198}, "trend_signal": 0, "fair_value": 14.812679, "relative_strength": -21.779604, "rate_of_change": -0.776237509856301, "market_dynamics": 0.178813, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.481344, "high": 9.71725, "low": 8.444589, "close": 9.5105, "volume": 43436363}, "trend_line": 9.37054, "activity_lines": {"activity_5": 8.735093, "activity_10": 8.499387, "activity_20": 8.273687, "activity_30": 8.650158}, "trend_signal": 0, "fair_value": 14.803256, "relative_strength": -12.269174, "rate_of_change": -0.14074335124337353, "market_dynamics": 0.345056, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.547277, "high": 10.015912, "low": 9.253232, "close": 9.777, "volume": 34953936}, "trend_line": 9.347013, "activity_lines": {"activity_5": 9.150933, "activity_10": 8.763585, "activity_20": 8.418714, "activity_30": 8.676381}, "trend_signal": 0, "fair_value": 14.791803, "relative_strength": -7.858813, "rate_of_change": -0.2510741109903979, "market_dynamics": 0.52884, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8781, "high": 9.979179, "low": 9.391087, "close": 9.7954, "volume": 27236365}, "trend_line": 9.29058, "activity_lines": {"activity_5": 9.459073, "activity_10": 8.990391, "activity_20": 8.56004, "activity_30": 8.705309}, "trend_signal": 0, "fair_value": 14.775203, "relative_strength": -7.452258, "rate_of_change": -0.6037543758631787, "market_dynamics": 0.63859, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.56105, "high": 9.749422, "low": 9.262411, "close": 9.5197, "volume": 31176263}, "trend_line": 9.215463, "activity_lines": {"activity_5": 9.568107, "activity_10": 9.131911, "activity_20": 8.666603, "activity_30": 8.720091}, "trend_signal": 0, "fair_value": 14.760257, "relative_strength": -8.230484, "rate_of_change": -0.8085286386856423, "market_dynamics": 0.791316, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.584068, "high": 9.703524, "low": 8.619229, "close": 9.3911, "volume": 59913065}, "trend_line": 9.13695, "activity_lines": {"activity_5": 9.565667, "activity_10": 9.234855, "activity_20": 8.75813, "activity_30": 8.731423}, "trend_signal": 0, "fair_value": 14.728114, "relative_strength": -10.188626, "rate_of_change": -0.85197021571243, "market_dynamics": 0.905321, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.464605, "high": 10.792406, "low": 9.271637, "close": 10.7143, "volume": 40855781}, "trend_line": 9.04144, "activity_lines": {"activity_5": 9.93752, "activity_10": 9.565031, "activity_20": 8.971191, "activity_30": 8.833187}, "trend_signal": 0, "fair_value": 14.704559, "relative_strength": -0.323126, "rate_of_change": -1.0453159971325319, "market_dynamics": 1.070988, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.567245, "high": 10.668323, "low": 10.227255, "close": 10.3559, "volume": 26820770}, "trend_line": 8.989453, "activity_lines": {"activity_5": 10.109653, "activity_10": 9.778015, "activity_20": 9.139289, "activity_30": 8.917991}, "trend_signal": 0, "fair_value": 14.683339, "relative_strength": -2.572066, "rate_of_change": -0.5749858429630729, "market_dynamics": 1.162119, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3743, "high": 10.530512, "low": 9.878098, "close": 10.2916, "volume": 47475130}, "trend_line": 8.92494, "activity_lines": {"activity_5": 10.22176, "activity_10": 9.937736, "activity_20": 9.293388, "activity_30": 9.002}, "trend_signal": 1, "fair_value": 14.660917, "relative_strength": -3.243647, "rate_of_change": -0.7176521196562219, "market_dynamics": 1.324831, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.107827, "high": 10.181338, "low": 9.014344, "close": 9.1338, "volume": 42238991}, "trend_line": 8.836663, "activity_lines": {"activity_5": 9.914853, "activity_10": 9.848689, "activity_20": 9.329521, "activity_30": 9.015475}, "trend_signal": 1, "fair_value": 14.633706, "relative_strength": -11.616677, "rate_of_change": -0.9891046886589683, "market_dynamics": 1.090748, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.087821, "high": 10.0159, "low": 9.032688, "close": 9.7678, "volume": 29444300}, "trend_line": 8.783463, "activity_lines": {"activity_5": 9.845007, "activity_10": 9.86322, "activity_20": 9.41985, "activity_30": 9.075549}, "trend_signal": 1, "fair_value": 14.599713, "relative_strength": -5.034733, "rate_of_change": -0.6020372169901733, "market_dynamics": 0.868535, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.938864, "high": 10.064731, "low": 9.05313, "close": 9.5566, "volume": 32225488}, "trend_line": 8.779583, "activity_lines": {"activity_5": 9.679647, "activity_10": 9.814291, "activity_20": 9.477544, "activity_30": 9.125428}, "trend_signal": 1, "fair_value": 14.556681, "relative_strength": -7.411104, "rate_of_change": -0.04417392092388587, "market_dynamics": 0.67844, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.370147, "high": 10.801309, "low": 9.370147, "close": 10.6195, "volume": 37820812}, "trend_line": 8.845837, "activity_lines": {"activity_5": 9.945767, "activity_10": 9.957778, "activity_20": 9.624438, "activity_30": 9.244133}, "trend_signal": 1, "fair_value": 14.523041, "relative_strength": 2.422572, "rate_of_change": 0.7546372077124724, "market_dynamics": 0.57623, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.722002, "high": 11.840819, "low": 10.647414, "close": 11.039, "volume": 37238317}, "trend_line": 8.94684, "activity_lines": {"activity_5": 10.334147, "activity_10": 10.16222, "activity_20": 9.796603, "activity_30": 9.385627}, "trend_signal": 1, "fair_value": 14.481035, "relative_strength": 8.924094, "rate_of_change": 1.141813940274961, "market_dynamics": 0.783171, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.955104, "high": 12.456186, "low": 10.745325, "close": 11.9061, "volume": 49190520}, "trend_line": 9.045897, "activity_lines": {"activity_5": 10.961733, "activity_10": 10.501705, "activity_20": 10.036219, "activity_30": 9.576547}, "trend_signal": 1, "fair_value": 14.454958, "relative_strength": 20.180146, "rate_of_change": 1.1071730353957394, "market_dynamics": 1.033984, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.148526, "high": 13.099524, "low": 11.617086, "close": 13.0902, "volume": 36056931}, "trend_line": 9.2006, "activity_lines": {"activity_5": 11.7992, "activity_10": 11.013093, "activity_20": 10.373262, "activity_30": 9.83747}, "trend_signal": 1, "fair_value": 14.426048, "relative_strength": 24.429106, "rate_of_change": 1.7102007683704512, "market_dynamics": 1.258301, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.052923, "high": 13.220746, "low": 12.204483, "close": 12.5681, "volume": 32352558}, "trend_line": 9.338203, "activity_lines": {"activity_5": 12.24114, "activity_10": 11.362296, "activity_20": 10.639471, "activity_30": 10.054728}, "trend_signal": 1, "fair_value": 14.390422, "relative_strength": 17.764686, "rate_of_change": 1.4955872443101577, "market_dynamics": 1.261307, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.577441, "high": 16.911111, "low": 12.227809, "close": 16.6425, "volume": 104655527}, "trend_line": 9.602883, "activity_lines": {"activity_5": 13.840447, "activity_10": 12.418595, "activity_20": 11.271264, "activity_30": 10.525973}, "trend_signal": 1, "fair_value": 14.368805, "relative_strength": 51.683601, "rate_of_change": 2.8343783059760024, "market_dynamics": 1.374596, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.726434, "high": 17.7427, "low": 16.325522, "close": 17.5842, "volume": 64298628}, "trend_line": 9.899857, "activity_lines": {"activity_5": 15.35212, "activity_10": 13.531809, "activity_20": 11.951919, "activity_30": 11.040897}, "trend_signal": 1, "fair_value": 14.367018, "relative_strength": 57.966086, "rate_of_change": 3.0925504351141266, "market_dynamics": 1.409969, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.621418, "high": 19.635294, "low": 17.462918, "close": 19.598, "volume": 51322570}, "trend_line": 10.29197, "activity_lines": {"activity_5": 17.098713, "activity_10": 14.878576, "activity_20": 12.779617, "activity_30": 11.666583}, "trend_signal": 1, "fair_value": 14.379614, "relative_strength": 73.219898, "rate_of_change": 3.960794585214699, "market_dynamics": 1.502078, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.588724, "high": 20.334606, "low": 19.019989, "close": 20.2134, "volume": 35452060}, "trend_line": 10.72779, "activity_lines": {"activity_5": 18.537647, "activity_10": 16.146976, "activity_20": 13.613032, "activity_30": 12.306675}, "trend_signal": 1, "fair_value": 14.399419, "relative_strength": 76.525634, "rate_of_change": 4.234563450923404, "market_dynamics": 1.597617, "expectation": {"probability": 61.3041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.297281, "high": 20.58631, "low": 19.187784, "close": 19.8684, "volume": 53520006}, "trend_line": 11.155723, "activity_lines": {"activity_5": 19.3867, "activity_10": 17.162729, "activity_20": 14.357286, "activity_30": 12.896392}, "trend_signal": 1, "fair_value": 14.420382, "relative_strength": 67.872072, "rate_of_change": 3.9890135806163194, "market_dynamics": 1.587457, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.998959, "high": 20.297311, "low": 19.281047, "close": 19.7379, "volume": 31584579}, "trend_line": 11.56244, "activity_lines": {"activity_5": 19.705567, "activity_10": 17.967267, "activity_20": 15.039788, "activity_30": 13.450081}, "trend_signal": 1, "fair_value": 14.43935, "relative_strength": 63.55377, "rate_of_change": 3.645814798377482, "market_dynamics": 1.511265, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.371912, "high": 20.553721, "low": 19.430235, "close": 19.4955, "volume": 19195420}, "trend_line": 11.950233, "activity_lines": {"activity_5": 19.737273, "activity_10": 18.561944, "activity_20": 15.651771, "activity_30": 13.961891}, "trend_signal": 1, "fair_value": 14.458028, "relative_strength": 59.212662, "rate_of_change": 3.3539028094416077, "market_dynamics": 1.417515, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.3256, "high": 19.804514, "low": 18.705829, "close": 19.5228, "volume": 28505932}, "trend_line": 12.311527, "activity_lines": {"activity_5": 19.65066, "activity_10": 19.007829, "activity_20": 16.220164, "activity_30": 14.450444}, "trend_signal": 1, "fair_value": 14.470404, "relative_strength": 60.243438, "rate_of_change": 3.0233218046878174, "market_dynamics": 1.366753, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.550947, "high": 20.574508, "low": 18.99691, "close": 19.0063, "volume": 26213279}, "trend_line": 12.656507, "activity_lines": {"activity_5": 19.396893, "activity_10": 19.22132, "activity_20": 16.691732, "activity_30": 14.882365}, "trend_signal": 1, "fair_value": 14.476101, "relative_strength": 51.947294, "rate_of_change": 2.80208945649065, "market_dynamics": 1.211766, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.780887, "high": 18.809058, "low": 17.220853, "close": 17.7855, "volume": 33004739}, "trend_line": 12.9876, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.105282, "activity_20": 17.001247, "activity_30": 15.213268}, "trend_signal": 1, "fair_value": 14.471182, "relative_strength": 39.809214, "rate_of_change": 2.6159903360382213, "market_dynamics": 0.930533, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.804343, "high": 18.691743, "low": 17.588362, "close": 18.5368, "volume": 23715829}, "trend_line": 13.33651, "activity_lines": {"activity_5": 18.625733, "activity_10": 19.030982, "activity_20": 17.348641, "activity_30": 15.571281}, "trend_signal": 1, "fair_value": 14.483399, "relative_strength": 43.3239, "rate_of_change": 2.6864855708521977, "market_dynamics": 0.635545, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.480424, "high": 18.677624, "low": 17.48034, "close": 18.6025, "volume": 23090859}, "trend_line": 13.683683, "activity_lines": {"activity_5": 18.536773, "activity_10": 18.934185, "activity_20": 17.663337, "activity_30": 15.911022}, "trend_signal": 1, "fair_value": 14.483401, "relative_strength": 41.38298, "rate_of_change": 2.603177293009938, "market_dynamics": 0.286226, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.273871, "high": 19.212919, "low": 18.104843, "close": 18.8373, "volume": 27526614}, "trend_line": 14.028573, "activity_lines": {"activity_5": 18.585613, "activity_10": 18.861565, "activity_20": 17.960818, "activity_30": 16.243513}, "trend_signal": 1, "fair_value": 14.482592, "relative_strength": 40.405762, "rate_of_change": 2.520447163238139, "market_dynamics": -0.034399, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.015734, "high": 19.973563, "low": 18.179981, "close": 18.5556, "volume": 24631114}, "trend_line": 14.367443, "activity_lines": {"activity_5": 18.586253, "activity_10": 18.751558, "activity_20": 18.185264, "activity_30": 16.53558}, "trend_signal": 1, "fair_value": 14.474397, "relative_strength": 38.11265, "rate_of_change": 2.4155699941825874, "market_dynamics": -0.202795, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.283281, "high": 18.395967, "low": 17.625947, "close": 18.2645, "volume": 20096486}, "trend_line": 14.659243, "activity_lines": {"activity_5": 18.519907, "activity_10": 18.618765, "activity_20": 18.340139, "activity_30": 16.787003}, "trend_signal": 1, "fair_value": 14.460124, "relative_strength": 33.162639, "rate_of_change": 2.0309807388830445, "market_dynamics": -0.440236, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.865416, "high": 18.921759, "low": 17.582681, "close": 17.8982, "volume": 26245786}, "trend_line": 14.92995, "activity_lines": {"activity_5": 18.299527, "activity_10": 18.448535, "activity_20": 18.418662, "activity_30": 16.995968}, "trend_signal": 1, "fair_value": 14.431078, "relative_strength": 28.637796, "rate_of_change": 1.8466642513532232, "market_dynamics": -0.603672, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.001565, "high": 19.729414, "low": 17.794974, "close": 19.6449, "volume": 78753950}, "trend_line": 15.258267, "activity_lines": {"activity_5": 18.703953, "activity_10": 18.629335, "activity_20": 18.628878, "activity_30": 17.300158}, "trend_signal": 1, "fair_value": 14.394803, "relative_strength": 40.217239, "rate_of_change": 2.199049561451982, "market_dynamics": -0.559669, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.50399, "high": 22.424423, "low": 19.222276, "close": 22.1521, "volume": 65760090}, "trend_line": 15.679347, "activity_lines": {"activity_5": 19.87462, "activity_10": 19.263273, "activity_20": 19.036893, "activity_30": 17.744921}, "trend_signal": 1, "fair_value": 14.373652, "relative_strength": 55.911933, "rate_of_change": 2.7596843075298123, "market_dynamics": -0.366539, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.25538, "high": 26.847313, "low": 22.161476, "close": 26.3684, "volume": 57024086}, "trend_line": 16.245257, "activity_lines": {"activity_5": 22.229733, "activity_10": 20.616005, "activity_20": 19.797671, "activity_30": 18.434538}, "trend_signal": 1, "fair_value": 14.38732, "relative_strength": 77.846282, "rate_of_change": 3.609270207490139, "market_dynamics": 0.075299, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.434127, "high": 26.640717, "low": 25.46691, "close": 25.8707, "volume": 30825344}, "trend_line": 16.75047, "activity_lines": {"activity_5": 23.898093, "activity_10": 21.744391, "activity_20": 20.447819, "activity_30": 19.055534}, "trend_signal": 1, "fair_value": 14.395481, "relative_strength": 70.716217, "rate_of_change": 3.1099107881149637, "market_dynamics": 0.435778, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.776852, "high": 26.161861, "low": 22.680343, "close": 22.7719, "volume": 37253191}, "trend_line": 17.164337, "activity_lines": {"activity_5": 24.02644, "activity_10": 22.162355, "activity_20": 20.739498, "activity_30": 19.444013}, "trend_signal": 1, "fair_value": 14.369323, "relative_strength": 49.33523, "rate_of_change": 2.470778431888775, "market_dynamics": 0.509803, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.976191, "high": 23.127413, "low": 21.142633, "close": 21.2655, "volume": 36674240}, "trend_line": 17.530133, "activity_lines": {"activity_5": 23.32774, "activity_10": 22.229425, "activity_20": 20.858522, "activity_30": 19.708605}, "trend_signal": 1, "fair_value": 14.332182, "relative_strength": 39.620858, "rate_of_change": 2.1311396997157512, "market_dynamics": 0.38557, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.586881, "high": 21.624686, "low": 19.219318, "close": 19.621, "volume": 37090989}, "trend_line": 17.879707, "activity_lines": {"activity_5": 21.972833, "activity_10": 21.949078, "activity_20": 20.803397, "activity_30": 19.843499}, "trend_signal": 1, "fair_value": 14.277496, "relative_strength": 31.363061, "rate_of_change": 1.9941320468019295, "market_dynamics": 0.029035, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.932865, "high": 20.188051, "low": 18.571873, "close": 20.1786, "volume": 33520013}, "trend_line": 18.226733, "activity_lines": {"activity_5": 20.972533, "activity_10": 21.755864, "activity_20": 20.801268, "activity_30": 19.991815}, "trend_signal": 1, "fair_value": 14.231212, "relative_strength": 30.076696, "rate_of_change": 1.9408931030021892, "market_dynamics": -0.258634, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.989542, "high": 20.471559, "low": 18.723065, "close": 20.4054, "volume": 38456022}, "trend_line": 18.58836, "activity_lines": {"activity_5": 20.460487, "activity_10": 21.574376, "activity_20": 20.820904, "activity_30": 20.132374}, "trend_signal": 1, "fair_value": 14.173965, "relative_strength": 29.080042, "rate_of_change": 1.9840472782478469, "market_dynamics": -0.450108, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.566068, "high": 22.413801, "low": 20.424298, "close": 21.5112, "volume": 29659563}, "trend_line": 18.951417, "activity_lines": {"activity_5": 20.681393, "activity_10": 21.555018, "activity_20": 20.943297, "activity_30": 20.320944}, "trend_signal": 1, "fair_value": 14.122375, "relative_strength": 31.639251, "rate_of_change": 1.953141643480101, "market_dynamics": -0.543949, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.709734, "high": 21.813699, "low": 20.292033, "close": 20.4149, "volume": 27944925}, "trend_line": 19.263947, "activity_lines": {"activity_5": 20.620913, "activity_10": 21.270642, "activity_20": 20.952837, "activity_30": 20.415363}, "trend_signal": 1, "fair_value": 14.080578, "relative_strength": 21.298734, "rate_of_change": 1.6491115149859372, "market_dynamics": -0.61039, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.414883, "high": 20.462139, "low": 19.346882, "close": 19.8289, "volume": 30882842}, "trend_line": 19.52804, "activity_lines": {"activity_5": 20.421807, "activity_10": 20.86572, "activity_20": 20.902189, "activity_30": 20.451811}, "trend_signal": 1, "fair_value": 14.030195, "relative_strength": 16.462988, "rate_of_change": 1.370918431202074, "market_dynamics": -0.702752, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.847828, "high": 27.484516, "low": 19.148428, "close": 27.3711, "volume": 99610858}, "trend_line": 20.00407, "activity_lines": {"activity_5": 22.722907, "activity_10": 21.874347, "activity_20": 21.568388, "activity_30": 20.957815}, "trend_signal": 1, "fair_value": 14.037976, "relative_strength": 58.244737, "rate_of_change": 2.4376742366361293, "market_dynamics": -0.320928, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.531796, "high": 29.062915, "low": 24.053697, "close": 24.0726, "volume": 63431506}, "trend_line": 20.387553, "activity_lines": {"activity_5": 23.445007, "activity_10": 22.265016, "activity_20": 21.880611, "activity_30": 21.220301}, "trend_signal": 1, "fair_value": 14.020846, "relative_strength": 35.490994, "rate_of_change": 1.9170248854358227, "market_dynamics": -0.127184, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.864635, "high": 25.745452, "low": 23.099076, "close": 23.6189, "volume": 39146192}, "trend_line": 20.6201, "activity_lines": {"activity_5": 23.771393, "activity_10": 22.605887, "activity_20": 22.119687, "activity_30": 21.428775}, "trend_signal": 1, "fair_value": 14.006272, "relative_strength": 29.029138, "rate_of_change": 1.1406322279088632, "market_dynamics": 0.017537, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.637791, "high": 24.90427, "low": 22.976198, "close": 23.3448, "volume": 23885585}, "trend_line": 20.81212, "activity_lines": {"activity_5": 23.8659, "activity_10": 22.881522, "activity_20": 22.308458, "activity_30": 21.604562}, "trend_signal": 1, "fair_value": 13.975562, "relative_strength": 24.977428, "rate_of_change": 0.9312272976367689, "market_dynamics": 0.079935, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.448721, "high": 24.356048, "low": 22.191885, "close": 22.5792, "volume": 24358983}, "trend_line": 20.911493, "activity_lines": {"activity_5": 23.50988, "activity_10": 22.980151, "activity_20": 22.401731, "activity_30": 21.718567}, "trend_signal": 1, "fair_value": 13.943074, "relative_strength": 19.401709, "rate_of_change": 0.47747658575868257, "market_dynamics": -0.376206, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.6927, "high": 23.032949, "low": 21.601069, "close": 21.9933, "volume": 21256804}, "trend_line": 20.970823, "activity_lines": {"activity_5": 22.775207, "activity_10": 22.918467, "activity_20": 22.421387, "activity_30": 21.788361}, "trend_signal": 1, "fair_value": 13.911818, "relative_strength": 12.824496, "rate_of_change": 0.28371957946761245, "market_dynamics": -0.695283, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.376577, "high": 23.518239, "low": 21.472761, "close": 22.8047, "volume": 31403822}, "trend_line": 21.0687, "activity_lines": {"activity_5": 22.66952, "activity_10": 22.971316, "activity_20": 22.501948, "activity_30": 21.906676}, "trend_signal": 1, "fair_value": 13.907173, "relative_strength": 14.518346, "rate_of_change": 0.4667294173433272, "market_dynamics": -0.777206, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.405148, "high": 23.004521, "low": 21.463275, "close": 21.5489, "volume": 35552879}, "trend_line": 21.129067, "activity_lines": {"activity_5": 22.22976, "activity_10": 22.752215, "activity_20": 22.44129, "activity_30": 21.937656}, "trend_signal": 1, "fair_value": 13.890111, "relative_strength": 9.173705, "rate_of_change": 0.2865245601294783, "market_dynamics": -0.814223, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.834292, "high": 21.967486, "low": 20.008869, "close": 20.3977, "volume": 33349847}, "trend_line": 21.15914, "activity_lines": {"activity_5": 21.544267, "activity_10": 22.323118, "activity_20": 22.253609, "activity_30": 21.890471}, "trend_signal": 1, "fair_value": 13.86551, "relative_strength": 3.301131, "rate_of_change": 0.14232999497801568, "market_dynamics": -0.839062, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.464237, "high": 23.099567, "low": 20.273961, "close": 20.645, "volume": 39630751}, "trend_line": 21.196547, "activity_lines": {"activity_5": 21.13768, "activity_10": 21.939298, "activity_20": 22.085895, "activity_30": 21.857301}, "trend_signal": 0, "fair_value": 13.842813, "relative_strength": 5.888369, "rate_of_change": 0.17678884869611047, "market_dynamics": -0.804581, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.027726, "high": 21.558414, "low": 18.770852, "close": 21.5489, "volume": 30213780}, "trend_line": 21.2813, "activity_lines": {"activity_5": 21.16134, "activity_10": 21.704985, "activity_20": 22.011444, "activity_30": 21.880034}, "trend_signal": 0, "fair_value": 13.827082, "relative_strength": 9.462063, "rate_of_change": 0.39984342732805844, "market_dynamics": -0.864979, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.206331, "high": 23.308887, "low": 20.906645, "close": 23.0425, "volume": 31680797}, "trend_line": 21.456533, "activity_lines": {"activity_5": 21.712493, "activity_10": 21.848095, "activity_20": 22.102191, "activity_30": 21.993659}, "trend_signal": 1, "fair_value": 13.824228, "relative_strength": 11.418592, "rate_of_change": 0.8234130433761031, "market_dynamics": -0.796792, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.071088, "high": 24.16518, "low": 22.186299, "close": 23.4231, "volume": 28592462}, "trend_line": 21.61941, "activity_lines": {"activity_5": 22.37466, "activity_10": 22.079133, "activity_20": 22.242653, "activity_30": 22.120535}, "trend_signal": 1, "fair_value": 13.833187, "relative_strength": 10.542461, "rate_of_change": 0.7591021345340282, "market_dynamics": -0.645517, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.6039, "high": 23.641955, "low": 20.62606, "close": 21.3396, "volume": 45433318}, "trend_line": 21.710647, "activity_lines": {"activity_5": 22.21738, "activity_10": 21.934913, "activity_20": 22.181585, "activity_30": 22.102482}, "trend_signal": 1, "fair_value": 13.836246, "relative_strength": -0.268269, "rate_of_change": 0.4220142917868856, "market_dynamics": -0.584052, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.111218, "high": 21.996005, "low": 18.946818, "close": 19.0372, "volume": 24627272}, "trend_line": 21.71731, "activity_lines": {"activity_5": 21.22984, "activity_10": 21.408533, "activity_20": 21.900889, "activity_30": 21.930002}, "trend_signal": 0, "fair_value": 13.831204, "relative_strength": -7.733955, "rate_of_change": 0.0306900112189178, "market_dynamics": -0.773952, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.04675, "high": 20.388205, "low": 18.295155, "close": 20.1789, "volume": 32733874}, "trend_line": 21.77142, "activity_lines": {"activity_5": 20.730053, "activity_10": 21.154135, "activity_20": 21.731705, "activity_30": 21.83075}, "trend_signal": 0, "fair_value": 13.830871, "relative_strength": -6.553984, "rate_of_change": 0.24915608793169078, "market_dynamics": -0.942481, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.97904, "high": 20.254941, "low": 18.989602, "close": 19.3321, "volume": 30518365}, "trend_line": 21.807007, "activity_lines": {"activity_5": 20.039333, "activity_10": 20.778762, "activity_20": 21.481873, "activity_30": 21.673374}, "trend_signal": 0, "fair_value": 13.827453, "relative_strength": -12.277294, "rate_of_change": 0.16345741343467532, "market_dynamics": -1.177247, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.265578, "high": 20.483353, "low": 18.82794, "close": 20.3787, "volume": 25044320}, "trend_line": 21.88969, "activity_lines": {"activity_5": 19.94484, "activity_10": 20.656818, "activity_20": 21.336828, "activity_30": 21.581225}, "trend_signal": 0, "fair_value": 13.832554, "relative_strength": -8.615667, "rate_of_change": 0.37915794680124126, "market_dynamics": -1.301469, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.293011, "high": 21.063631, "low": 19.317843, "close": 20.2169, "volume": 26070229}, "trend_line": 21.908757, "activity_lines": {"activity_5": 19.999373, "activity_10": 20.526733, "activity_20": 21.181766, "activity_30": 21.473303}, "trend_signal": 0, "fair_value": 13.837965, "relative_strength": -10.144028, "rate_of_change": 0.08710493387526147, "market_dynamics": -1.184823, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.344086, "high": 20.919048, "low": 19.117499, "close": 20.8903, "volume": 19238929}, "trend_line": 21.866697, "activity_lines": {"activity_5": 20.35322, "activity_10": 20.522371, "activity_20": 21.09178, "activity_30": 21.407597}, "trend_signal": 0, "fair_value": 13.853366, "relative_strength": -8.704626, "rate_of_change": -0.19197802960707844, "market_dynamics": -1.116621, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.851979, "high": 21.91566, "low": 20.526167, "close": 21.5611, "volume": 18334600}, "trend_line": 21.706453, "activity_lines": {"activity_5": 20.807127, "activity_10": 20.635513, "activity_20": 21.060626, "activity_30": 21.387881}, "trend_signal": 0, "fair_value": 13.871033, "relative_strength": -7.047779, "rate_of_change": -0.732822154164384, "market_dynamics": -0.987636, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.503667, "high": 21.685739, "low": 20.411235, "close": 20.7083, "volume": 20013408}, "trend_line": 21.534373, "activity_lines": {"activity_5": 20.88462, "activity_10": 20.593378, "activity_20": 20.975919, "activity_30": 21.323484}, "trend_signal": 0, "fair_value": 13.882324, "relative_strength": -10.146386, "rate_of_change": -0.7927596461752692, "market_dynamics": -0.917533, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.899953, "high": 21.350342, "low": 19.73565, "close": 19.8746, "volume": 17207322}, "trend_line": 21.437797, "activity_lines": {"activity_5": 20.592467, "activity_10": 20.442102, "activity_20": 20.827833, "activity_30": 21.216402}, "trend_signal": 0, "fair_value": 13.876494, "relative_strength": -12.736241, "rate_of_change": -0.4484737029492286, "market_dynamics": -0.892653, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.951267, "high": 21.014951, "low": 19.807526, "close": 20.7658, "volume": 24659834}, "trend_line": 21.42114, "activity_lines": {"activity_5": 20.630987, "activity_10": 20.51738, "activity_20": 20.782453, "activity_30": 21.173047}, "trend_signal": 0, "fair_value": 13.876751, "relative_strength": -13.204326, "rate_of_change": -0.07769921508258797, "market_dynamics": -0.774107, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.957395, "high": 22.021076, "low": 20.392015, "close": 20.622, "volume": 21694712}, "trend_line": 21.454507, "activity_lines": {"activity_5": 20.58498, "activity_10": 20.576945, "activity_20": 20.735659, "activity_30": 21.121489}, "trend_signal": 0, "fair_value": 13.880102, "relative_strength": -11.881034, "rate_of_change": 0.15576668655355583, "market_dynamics": -0.716813, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.698654, "high": 24.809636, "low": 19.289995, "close": 23.8322, "volume": 77102956}, "trend_line": 21.576293, "activity_lines": {"activity_5": 21.626927, "activity_10": 21.191369, "activity_20": 21.003918, "activity_30": 21.274889}, "trend_signal": 0, "fair_value": 13.940108, "relative_strength": 0.125137, "rate_of_change": 0.5676476276057062, "market_dynamics": -0.206688, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.282617, "high": 24.474271, "low": 22.71105, "close": 23.2381, "volume": 34930358}, "trend_line": 21.670717, "activity_lines": {"activity_5": 22.319433, "activity_10": 21.631351, "activity_20": 21.206839, "activity_30": 21.382102}, "trend_signal": 0, "fair_value": 13.999572, "relative_strength": -3.292789, "rate_of_change": 0.4376284656497762, "market_dynamics": 0.233927, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.268266, "high": 25.145086, "low": 23.832251, "close": 24.9151, "volume": 36351521}, "trend_line": 21.78418, "activity_lines": {"activity_5": 23.402287, "activity_10": 22.305224, "activity_20": 21.567411, "activity_30": 21.591417}, "trend_signal": 0, "fair_value": 14.068554, "relative_strength": 2.964, "rate_of_change": 0.5235775078415699, "market_dynamics": 0.671745, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.972539, "high": 25.307934, "low": 22.845178, "close": 23.2764, "volume": 25500925}, "trend_line": 21.879563, "activity_lines": {"activity_5": 23.602873, "activity_10": 22.598671, "activity_20": 21.755887, "activity_30": 21.68769}, "trend_signal": 0, "fair_value": 14.127728, "relative_strength": -3.03776, "rate_of_change": 0.43785444299487875, "market_dynamics": 1.038766, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.381798, "high": 24.387982, "low": 22.279787, "close": 23.1039, "volume": 32217629}, "trend_line": 21.98873, "activity_lines": {"activity_5": 23.578587, "activity_10": 22.805127, "activity_20": 21.914226, "activity_30": 21.766679}, "trend_signal": 0, "fair_value": 14.183333, "relative_strength": -1.808114, "rate_of_change": 0.4989450657675354, "market_dynamics": 0.963439, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.16139, "high": 23.913632, "low": 22.672672, "close": 23.2668, "volume": 10600122}, "trend_line": 21.85192, "activity_lines": {"activity_5": 23.44314, "activity_10": 23.000955, "activity_20": 22.07637, "activity_30": 21.849135}, "trend_signal": 0, "fair_value": 14.238003, "relative_strength": -1.641379, "rate_of_change": -0.6221823634198088, "market_dynamics": 0.930117, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.96015, "high": 23.381789, "low": 22.485806, "close": 23.2093, "volume": 16602871}, "trend_line": 21.823143, "activity_lines": {"activity_5": 23.32622, "activity_10": 23.155315, "activity_20": 22.224858, "activity_30": 21.936708}, "trend_signal": 1, "fair_value": 14.289163, "relative_strength": -1.231593, "rate_of_change": -0.13169094523500935, "market_dynamics": 0.752342, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.72204, "high": 23.876329, "low": 22.410577, "close": 23.2881, "volume": 15202263}, "trend_line": 21.812117, "activity_lines": {"activity_5": 23.237487, "activity_10": 23.278529, "activity_20": 22.380056, "activity_30": 22.031222}, "trend_signal": 1, "fair_value": 14.340021, "relative_strength": 1.073238, "rate_of_change": -0.050524344728901285, "market_dynamics": 0.672552, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.757703, "high": 22.858956, "low": 21.494458, "close": 22.6227, "volume": 23921445}, "trend_line": 21.788047, "activity_lines": {"activity_5": 23.03542, "activity_10": 23.218698, "activity_20": 22.472525, "activity_30": 22.083517}, "trend_signal": 1, "fair_value": 14.399597, "relative_strength": -4.646601, "rate_of_change": -0.11035150783393383, "market_dynamics": 0.51768, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.452006, "high": 24.165594, "low": 23.432719, "close": 23.8088, "volume": 17018473}, "trend_line": 21.829033, "activity_lines": {"activity_5": 23.2723, "activity_10": 23.34076, "activity_20": 22.671847, "activity_30": 22.213888}, "trend_signal": 1, "fair_value": 14.456486, "relative_strength": -1.392925, "rate_of_change": 0.18811231681297635, "market_dynamics": 0.459524, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.432691, "high": 24.136636, "low": 23.01881, "close": 23.2109, "volume": 20734785}, "trend_line": 21.86962, "activity_lines": {"activity_5": 23.262887, "activity_10": 23.296171, "activity_20": 22.791503, "activity_30": 22.303041}, "trend_signal": 1, "fair_value": 14.513637, "relative_strength": -2.908252, "rate_of_change": 0.185931277853683, "market_dynamics": 0.38482, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.227313, "high": 22.690181, "low": 21.475152, "close": 21.6873, "volume": 22059722}, "trend_line": 21.832373, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.98586, "activity_20": 22.751617, "activity_30": 22.291278}, "trend_signal": 1, "fair_value": 14.566785, "relative_strength": -9.036332, "rate_of_change": -0.17031388748410212, "market_dynamics": 0.156491, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.851283, "high": 22.357546, "low": 21.330555, "close": 21.967, "volume": 20962380}, "trend_line": 21.84631, "activity_lines": {"activity_5": 22.43048, "activity_10": 22.7546, "activity_20": 22.727154, "activity_30": 22.299964}, "trend_signal": 1, "fair_value": 14.629269, "relative_strength": -9.142467, "rate_of_change": 0.06383639561305834, "market_dynamics": -0.036771, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.073044, "high": 22.844492, "low": 21.176236, "close": 21.4366, "volume": 26663537}, "trend_line": 21.88094, "activity_lines": {"activity_5": 22.0229, "activity_10": 22.480505, "activity_20": 22.644613, "activity_30": 22.273531}, "trend_signal": 1, "fair_value": 14.687221, "relative_strength": -9.863502, "rate_of_change": 0.15851647257591758, "market_dynamics": -0.317198, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.67764, "high": 22.690163, "low": 21.137628, "close": 21.803, "volume": 30791477}, "trend_line": 21.91954, "activity_lines": {"activity_5": 21.816527, "activity_10": 22.30648, "activity_20": 22.591159, "activity_30": 22.268503}, "trend_signal": 0, "fair_value": 14.750216, "relative_strength": -7.494615, "rate_of_change": 0.17640924018804682, "market_dynamics": -0.557056, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.208083, "high": 22.482911, "low": 17.878326, "close": 22.3238, "volume": 79705632}, "trend_line": 21.94537, "activity_lines": {"activity_5": 21.917473, "activity_10": 22.250798, "activity_20": 22.582959, "activity_30": 22.294584}, "trend_signal": 0, "fair_value": 14.817303, "relative_strength": -2.276275, "rate_of_change": 0.11784006416192642, "market_dynamics": -0.525034, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.61012, "high": 21.928341, "low": 19.112565, "close": 19.4115, "volume": 56353254}, "trend_line": 21.824337, "activity_lines": {"activity_5": 21.106793, "activity_10": 21.682753, "activity_20": 22.293765, "activity_30": 22.131109}, "trend_signal": 0, "fair_value": 14.858396, "relative_strength": -12.648419, "rate_of_change": -0.5515195232525157, "market_dynamics": -0.629032, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.276571, "high": 20.29874, "low": 18.620839, "close": 19.3055, "volume": 62398867}, "trend_line": 21.687083, "activity_lines": {"activity_5": 20.4125, "activity_10": 21.164485, "activity_20": 22.000651, "activity_30": 21.968603}, "trend_signal": 0, "fair_value": 14.905596, "relative_strength": -12.845964, "rate_of_change": -0.6289034118195602, "market_dynamics": -0.68307, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.700843, "high": 21.398028, "low": 19.382621, "close": 19.6912, "volume": 44250084}, "trend_line": 21.632137, "activity_lines": {"activity_5": 20.024207, "activity_10": 20.788756, "activity_20": 21.746981, "activity_30": 21.839836}, "trend_signal": 0, "fair_value": 14.958987, "relative_strength": -9.12182, "rate_of_change": -0.25335818560753903, "market_dynamics": -0.764963, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.29579, "high": 21.716202, "low": 16.383582, "close": 18.4472, "volume": 74159299}, "trend_line": 21.61247, "activity_lines": {"activity_5": 19.337607, "activity_10": 20.240145, "activity_20": 21.379951, "activity_30": 21.634357}, "trend_signal": 0, "fair_value": 15.004749, "relative_strength": -6.004732, "rate_of_change": -0.0909156594191405, "market_dynamics": -0.957583, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.576461, "high": 20.356808, "low": 16.604311, "close": 18.0917, "volume": 67225803}, "trend_line": 21.542897, "activity_lines": {"activity_5": 18.756227, "activity_10": 19.724382, "activity_20": 20.989421, "activity_30": 21.40721}, "trend_signal": 0, "fair_value": 15.043875, "relative_strength": -12.405445, "rate_of_change": -0.3219113780146292, "market_dynamics": -0.982872, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.587479, "high": 18.947173, "low": 17.663937, "close": 18.5972, "volume": 34774139}, "trend_line": 21.5184, "activity_lines": {"activity_5": 18.625487, "activity_10": 19.393604, "activity_20": 20.674369, "activity_30": 21.217165}, "trend_signal": 0, "fair_value": 15.099258, "relative_strength": -8.451493, "rate_of_change": -0.11371265433799463, "market_dynamics": -1.070492, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.30561, "high": 20.590166, "low": 17.955636, "close": 20.4249, "volume": 32031508}, "trend_line": 21.51994, "activity_lines": {"activity_5": 19.158267, "activity_10": 19.451318, "activity_20": 20.555483, "activity_30": 21.146617}, "trend_signal": 0, "fair_value": 15.162545, "relative_strength": -3.729303, "rate_of_change": 0.007156665923110188, "market_dynamics": -0.976493, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.52206, "high": 22.490662, "low": 20.201251, "close": 22.3497, "volume": 32510726}, "trend_line": 21.591033, "activity_lines": {"activity_5": 20.25802, "activity_10": 19.887035, "activity_20": 20.641294, "activity_30": 21.20015}, "trend_signal": 0, "fair_value": 15.236699, "relative_strength": 2.39703, "rate_of_change": 0.33035872776597514, "market_dynamics": -0.736706, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.203887, "high": 23.078821, "low": 21.649762, "close": 22.0289, "volume": 30751820}, "trend_line": 21.628987, "activity_lines": {"activity_5": 21.073607, "activity_10": 20.247822, "activity_20": 20.700965, "activity_30": 21.228399}, "trend_signal": 0, "fair_value": 15.311738, "relative_strength": 1.501478, "rate_of_change": 0.17578593854216776, "market_dynamics": -0.45365, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.807964, "high": 26.763301, "low": 23.579508, "close": 26.6272, "volume": 48464962}, "trend_line": 21.797857, "activity_lines": {"activity_5": 23.18318, "activity_10": 21.440556, "activity_20": 21.203688, "activity_30": 21.550865}, "trend_signal": 0, "fair_value": 15.422898, "relative_strength": 16.188562, "rate_of_change": 0.7807577858362108, "market_dynamics": 0.177513, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.956415, "high": 28.474285, "low": 25.868922, "close": 27.6674, "volume": 57568530}, "trend_line": 22.029827, "activity_lines": {"activity_5": 25.070453, "activity_10": 22.744175, "activity_20": 21.789476, "activity_30": 21.929545}, "trend_signal": 0, "fair_value": 15.537077, "relative_strength": 23.268038, "rate_of_change": 1.0641871813362225, "market_dynamics": 0.683364, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.085457, "high": 28.182672, "low": 21.36789, "close": 21.6887, "volume": 113058672}, "trend_line": 22.090297, "activity_lines": {"activity_5": 24.360147, "activity_10": 22.810649, "activity_20": 21.784635, "activity_30": 21.907537}, "trend_signal": 0, "fair_value": 15.61707, "relative_strength": -4.306218, "rate_of_change": 0.2744914882899384, "market_dynamics": 0.906886, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.678953, "high": 21.941433, "low": 20.337385, "close": 21.3387, "volume": 74121610}, "trend_line": 22.109393, "activity_lines": {"activity_5": 23.44892, "activity_10": 22.770156, "activity_20": 21.754077, "activity_30": 21.859046}, "trend_signal": 0, "fair_value": 15.702281, "relative_strength": -6.915427, "rate_of_change": 0.08644519356168508, "market_dynamics": 1.010963, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.504012, "high": 22.082443, "low": 20.074948, "close": 20.2791, "volume": 49407069}, "trend_line": 22.097963, "activity_lines": {"activity_5": 22.251893, "activity_10": 22.507055, "activity_20": 21.628719, "activity_30": 21.740963}, "trend_signal": 0, "fair_value": 15.782551, "relative_strength": -10.767641, "rate_of_change": -0.051697484413076, "market_dynamics": 0.719983, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.434612, "high": 20.823472, "low": 20.23046, "close": 20.7457, "volume": 35122753}, "trend_line": 21.99508, "activity_lines": {"activity_5": 21.327053, "activity_10": 22.295482, "activity_20": 21.564607, "activity_30": 21.65372}, "trend_signal": 0, "fair_value": 15.864015, "relative_strength": -8.174664, "rate_of_change": -0.46557684977569425, "market_dynamics": 0.368777, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.483215, "high": 21.630353, "low": 20.337392, "close": 21.2901, "volume": 36636268}, "trend_line": 21.930147, "activity_lines": {"activity_5": 20.97578, "activity_10": 22.134636, "activity_20": 21.564082, "activity_30": 21.608238}, "trend_signal": 0, "fair_value": 15.954251, "relative_strength": -8.585238, "rate_of_change": -0.29521602103743155, "market_dynamics": 0.161878, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.435958, "high": 22.337921, "low": 21.017932, "close": 22.0873, "volume": 31170683}, "trend_line": 21.835887, "activity_lines": {"activity_5": 21.315393, "activity_10": 22.069775, "activity_20": 21.641372, "activity_30": 21.618377}, "trend_signal": 0, "fair_value": 16.046531, "relative_strength": -6.514978, "rate_of_change": -0.42981928028116734, "market_dynamics": 0.051081, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.160152, "high": 22.914166, "low": 21.748873, "close": 22.356, "volume": 40150398}, "trend_line": 21.805207, "activity_lines": {"activity_5": 21.718, "activity_10": 22.023542, "activity_20": 21.74368, "activity_30": 21.651932}, "trend_signal": 0, "fair_value": 16.143692, "relative_strength": -4.856158, "rate_of_change": -0.14050265052205235, "market_dynamics": 0.096847, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.28744, "high": 22.28744, "low": 19.457444, "close": 19.7708, "volume": 52597086}, "trend_line": 21.694103, "activity_lines": {"activity_5": 21.191053, "activity_10": 21.507158, "activity_20": 21.5954, "activity_30": 21.52068}, "trend_signal": 0, "fair_value": 16.218242, "relative_strength": -16.036356, "rate_of_change": -0.5095296733482098, "market_dynamics": 0.069113, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.868683, "high": 20.691241, "low": 19.780552, "close": 20.231, "volume": 34878453}, "trend_line": 21.59291, "activity_lines": {"activity_5": 20.851393, "activity_10": 21.115504, "activity_20": 21.500625, "activity_30": 21.426286}, "trend_signal": 0, "fair_value": 16.294633, "relative_strength": -15.097036, "rate_of_change": -0.46645394833793563, "market_dynamics": -0.051741, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.250594, "high": 20.294659, "low": 18.297018, "close": 18.4488, "volume": 37524519}, "trend_line": 21.434227, "activity_lines": {"activity_5": 19.95198, "activity_10": 20.516107, "activity_20": 21.246083, "activity_30": 21.223441}, "trend_signal": 0, "fair_value": 16.358936, "relative_strength": -20.269628, "rate_of_change": -0.7348847376291566, "market_dynamics": -0.305435, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.683849, "high": 19.976442, "low": 18.625095, "close": 19.3889, "volume": 34189087}, "trend_line": 21.304253, "activity_lines": {"activity_5": 19.555353, "activity_10": 20.255249, "activity_20": 21.085659, "activity_30": 21.091484}, "trend_signal": 0, "fair_value": 16.424279, "relative_strength": -17.793722, "rate_of_change": -0.6063852920844811, "market_dynamics": -0.606043, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.486803, "high": 20.789188, "low": 19.070628, "close": 20.2604, "volume": 32773018}, "trend_line": 21.22551, "activity_lines": {"activity_5": 19.62912, "activity_10": 20.19466, "activity_20": 21.007838, "activity_30": 21.024139}, "trend_signal": 0, "fair_value": 16.4982, "relative_strength": -14.463433, "rate_of_change": -0.36961164514897255, "market_dynamics": -0.770783, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.270151, "high": 21.180839, "low": 19.760949, "close": 20.9752, "volume": 40845005}, "trend_line": 21.131057, "activity_lines": {"activity_5": 20.08086, "activity_10": 20.28364, "activity_20": 20.995382, "activity_30": 21.00799}, "trend_signal": 0, "fair_value": 16.578254, "relative_strength": -11.253387, "rate_of_change": -0.44499755247342204, "market_dynamics": -0.841565, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.034005, "high": 22.267843, "low": 20.896911, "close": 21.553, "volume": 85231304}, "trend_line": 21.075793, "activity_lines": {"activity_5": 20.644907, "activity_10": 20.465018, "activity_20": 21.025917, "activity_30": 21.035212}, "trend_signal": 0, "fair_value": 16.66506, "relative_strength": -8.535888, "rate_of_change": -0.2615297474234135, "market_dynamics": -0.611746, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.396291, "high": 24.001057, "low": 21.268991, "close": 23.3058, "volume": 57954230}, "trend_line": 21.129743, "activity_lines": {"activity_5": 21.705087, "activity_10": 20.950409, "activity_20": 21.206902, "activity_30": 21.179083}, "trend_signal": 0, "fair_value": 16.759444, "relative_strength": -1.449831, "rate_of_change": 0.2559808781572318, "market_dynamics": -0.175618, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.335189, "high": 24.030447, "low": 22.111145, "close": 22.4245, "volume": 50793944}, "trend_line": 21.144993, "activity_lines": {"activity_5": 22.1477, "activity_10": 21.238915, "activity_20": 21.281533, "activity_30": 21.262616}, "trend_signal": 1, "fair_value": 16.852667, "relative_strength": -6.533152, "rate_of_change": 0.07217314474671183, "market_dynamics": 0.162702, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.532227, "high": 23.472294, "low": 21.778215, "close": 21.7978, "volume": 48945148}, "trend_line": 21.157033, "activity_lines": {"activity_5": 22.17904, "activity_10": 21.407344, "activity_20": 21.286956, "activity_30": 21.304732}, "trend_signal": 1, "fair_value": 16.945474, "relative_strength": -10.178905, "rate_of_change": 0.05694019383217076, "market_dynamics": 0.467306, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.964264, "high": 22.801511, "low": 21.151498, "close": 21.5334, "volume": 43688005}, "trend_line": 21.148047, "activity_lines": {"activity_5": 22.019753, "activity_10": 21.537849, "activity_20": 21.269826, "activity_30": 21.329014}, "trend_signal": 1, "fair_value": 17.038026, "relative_strength": -10.849655, "rate_of_change": -0.042472874150171064, "market_dynamics": 0.549607, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.660695, "high": 21.660695, "low": 20.428816, "close": 21.1417, "volume": 41458129}, "trend_line": 21.108643, "activity_lines": {"activity_5": 21.692687, "activity_10": 21.565089, "activity_20": 21.21775, "activity_30": 21.328605}, "trend_signal": 1, "fair_value": 17.118828, "relative_strength": -13.249609, "rate_of_change": -0.18632453389193598, "market_dynamics": 0.374871, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.38928, "high": 21.54474, "low": 19.34116, "close": 19.4448, "volume": 41004580}, "trend_line": 21.109753, "activity_lines": {"activity_5": 20.827407, "activity_10": 21.267244, "activity_20": 21.030187, "activity_30": 21.22126}, "trend_signal": 0, "fair_value": 17.187851, "relative_strength": -17.943866, "rate_of_change": 0.005258509511959677, "market_dynamics": 0.100804, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.721185, "high": 21.335006, "low": 19.686638, "close": 21.3202, "volume": 42287936}, "trend_line": 21.17691, "activity_lines": {"activity_5": 20.84466, "activity_10": 21.292271, "activity_20": 21.060389, "activity_30": 21.234837}, "trend_signal": 0, "fair_value": 17.2667, "relative_strength": -11.323265, "rate_of_change": 0.3181325712337711, "market_dynamics": -0.015507, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.428769, "high": 23.402862, "low": 21.320194, "close": 23.1561, "volume": 39928785}, "trend_line": 21.292407, "activity_lines": {"activity_5": 21.5475, "activity_10": 21.615984, "activity_20": 21.267192, "activity_30": 21.362527}, "trend_signal": 0, "fair_value": 17.351801, "relative_strength": -5.415306, "rate_of_change": 0.5453911831329561, "market_dynamics": 0.104027, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.550916, "high": 24.266525, "low": 22.445425, "close": 22.554, "volume": 43038014}, "trend_line": 21.4293, "activity_lines": {"activity_5": 21.959087, "activity_10": 21.777575, "activity_20": 21.407999, "activity_30": 21.44392}, "trend_signal": 0, "fair_value": 17.434562, "relative_strength": -8.419214, "rate_of_change": 0.6429193280027035, "market_dynamics": 0.239651, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.51452, "high": 23.689105, "low": 21.616308, "close": 23.1561, "volume": 52631686}, "trend_line": 21.598113, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.019933, "activity_20": 21.595316, "activity_30": 21.555326}, "trend_signal": 0, "fair_value": 17.513864, "relative_strength": -4.388548, "rate_of_change": 0.7877672159146594, "market_dynamics": 0.644946, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.689043, "high": 24.74518, "low": 23.437347, "close": 23.8371, "volume": 35314311}, "trend_line": 21.772777, "activity_lines": {"activity_5": 23.140287, "activity_10": 22.356962, "activity_20": 21.836011, "activity_30": 21.699777}, "trend_signal": 0, "fair_value": 17.589706, "relative_strength": -1.709114, "rate_of_change": 0.8087002785845223, "market_dynamics": 0.862922, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.231912, "high": 25.011676, "low": 22.711866, "close": 24.6366, "volume": 62246729}, "trend_line": 21.913167, "activity_lines": {"activity_5": 23.75092, "activity_10": 22.829695, "activity_20": 22.140721, "activity_30": 21.88454}, "trend_signal": 0, "fair_value": 17.664086, "relative_strength": 3.748619, "rate_of_change": 0.6447960221151395, "market_dynamics": 1.066359, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.656377, "high": 27.602705, "low": 23.708814, "close": 26.7193, "volume": 43505036}, "trend_line": 22.05882, "activity_lines": {"activity_5": 24.834693, "activity_10": 23.64088, "activity_20": 22.631644, "activity_30": 22.194613}, "trend_signal": 1, "fair_value": 17.75176, "relative_strength": 8.504605, "rate_of_change": 0.6646825627715034, "market_dynamics": 1.258547, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.679811, "high": 27.262167, "low": 25.598997, "close": 26.2159, "volume": 37167223}, "trend_line": 22.198387, "activity_lines": {"activity_5": 25.51312, "activity_10": 24.271056, "activity_20": 23.053847, "activity_30": 22.462812}, "trend_signal": 1, "fair_value": 17.841556, "relative_strength": 6.28788, "rate_of_change": 0.6327038345659448, "market_dynamics": 1.276615, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.245562, "high": 26.872336, "low": 24.883438, "close": 25.9988, "volume": 40400740}, "trend_line": 22.17744, "activity_lines": {"activity_5": 25.875053, "activity_10": 24.776624, "activity_20": 23.424682, "activity_30": 22.708}, "trend_signal": 1, "fair_value": 17.935308, "relative_strength": 6.063807, "rate_of_change": -0.09436271202948036, "market_dynamics": 1.317505, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.265267, "high": 27.731028, "low": 25.979024, "close": 27.657, "volume": 48708106}, "trend_line": 22.177093, "activity_lines": {"activity_5": 26.600207, "activity_10": 25.495371, "activity_20": 23.925975, "activity_30": 23.06152}, "trend_signal": 1, "fair_value": 18.044701, "relative_strength": 12.626599, "rate_of_change": -0.0015646530889112066, "market_dynamics": 1.318756, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.65696, "high": 27.953073, "low": 25.692743, "close": 25.8408, "volume": 24565941}, "trend_line": 22.315497, "activity_lines": {"activity_5": 26.4653, "activity_10": 25.734587, "activity_20": 24.210449, "activity_30": 23.297888}, "trend_signal": 1, "fair_value": 18.146842, "relative_strength": 3.866622, "rate_of_change": 0.6240854019956596, "market_dynamics": 1.152641, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.584244, "high": 25.811265, "low": 24.44914, "close": 24.8637, "volume": 22889785}, "trend_line": 22.432997, "activity_lines": {"activity_5": 25.924413, "activity_10": 25.713956, "activity_20": 24.371141, "activity_30": 23.462288}, "trend_signal": 1, "fair_value": 18.239028, "relative_strength": 1.160323, "rate_of_change": 0.5265399197696548, "market_dynamics": 0.942982, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.117114, "high": 28.901068, "low": 24.898618, "close": 28.1264, "volume": 59233067}, "trend_line": 22.694573, "activity_lines": {"activity_5": 26.5948, "activity_10": 26.255496, "activity_20": 24.820647, "activity_30": 23.829605}, "trend_signal": 1, "fair_value": 18.345681, "relative_strength": 12.641647, "rate_of_change": 1.166032340663167, "market_dynamics": 1.090883, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.282242, "high": 27.947663, "low": 26.135137, "close": 26.5473, "volume": 31005162}, "trend_line": 22.88796, "activity_lines": {"activity_5": 26.611453, "activity_10": 26.408611, "activity_20": 25.085709, "activity_30": 24.078168}, "trend_signal": 1, "fair_value": 18.440387, "relative_strength": 6.683401, "rate_of_change": 0.8521288327390047, "market_dynamics": 0.913286, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.3189, "high": 27.758991, "low": 25.608787, "close": 26.9148, "volume": 31914525}, "trend_line": 23.07545, "activity_lines": {"activity_5": 26.71404, "activity_10": 26.566885, "activity_20": 25.361989, "activity_30": 24.337964}, "trend_signal": 1, "fair_value": 18.53762, "relative_strength": 8.574612, "rate_of_change": 0.8191643117167295, "market_dynamics": 0.921951, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.755907, "high": 28.195998, "low": 26.23946, "close": 27.7888, "volume": 31186489}, "trend_line": 23.2655, "activity_lines": {"activity_5": 27.15744, "activity_10": 26.828111, "activity_20": 25.70432, "activity_30": 24.642051}, "trend_signal": 1, "fair_value": 18.628704, "relative_strength": 11.588468, "rate_of_change": 0.8236025732975929, "market_dynamics": 1.041116, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.808623, "high": 29.040148, "low": 27.629854, "close": 28.9309, "volume": 28440925}, "trend_line": 23.484663, "activity_lines": {"activity_5": 27.851673, "activity_10": 27.239678, "activity_20": 26.12988, "activity_30": 25.00756}, "trend_signal": 1, "fair_value": 18.737778, "relative_strength": 16.068737, "rate_of_change": 0.9420085534375009, "market_dynamics": 0.885807, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.563451, "high": 28.801811, "low": 26.438076, "close": 27.4809, "volume": 25666282}, "trend_line": 23.741667, "activity_lines": {"activity_5": 27.791427, "activity_10": 27.347398, "activity_20": 26.383376, "activity_30": 25.265382}, "trend_signal": 1, "fair_value": 18.835559, "relative_strength": 11.456746, "rate_of_change": 1.0943482561363493, "market_dynamics": 0.738774, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.659687, "high": 29.159368, "low": 26.755905, "close": 28.5734, "volume": 28785443}, "trend_line": 24.019747, "activity_lines": {"activity_5": 28.13838, "activity_10": 27.630755, "activity_20": 26.712599, "activity_30": 25.577107}, "trend_signal": 1, "fair_value": 18.943196, "relative_strength": 14.274978, "rate_of_change": 1.171274114829423, "market_dynamics": 0.670121, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.047033, "high": 28.20594, "low": 25.742886, "close": 27.8484, "volume": 34850201}, "trend_line": 24.333067, "activity_lines": {"activity_5": 28.108593, "activity_10": 27.735482, "activity_20": 26.937385, "activity_30": 25.824117}, "trend_signal": 1, "fair_value": 19.048866, "relative_strength": 11.728266, "rate_of_change": 1.3044267285579692, "market_dynamics": 0.490084, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.331923, "high": 28.235704, "low": 22.971925, "close": 23.1209, "volume": 61873140}, "trend_line": 24.457467, "activity_lines": {"activity_5": 26.440733, "activity_10": 26.977184, "activity_20": 26.671916, "activity_30": 25.745912}, "trend_signal": 1, "fair_value": 19.135071, "relative_strength": -5.1184, "rate_of_change": 0.511238472322463, "market_dynamics": 0.040545, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.72366, "high": 23.672134, "low": 21.879468, "close": 23.0812, "volume": 56826623}, "trend_line": 24.551493, "activity_lines": {"activity_5": 25.070833, "activity_10": 26.26112, "activity_20": 26.394091, "activity_30": 25.657121}, "trend_signal": 1, "fair_value": 19.227694, "relative_strength": -3.836057, "rate_of_change": 0.3844470075335254, "market_dynamics": -0.241263, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.498308, "high": 24.253115, "low": 23.011657, "close": 23.7466, "volume": 40861099}, "trend_line": 24.643873, "activity_lines": {"activity_5": 24.312713, "activity_10": 25.698447, "activity_20": 26.179995, "activity_30": 25.605192}, "trend_signal": 0, "fair_value": 19.328577, "relative_strength": 0.643999, "rate_of_change": 0.37627039626469383, "market_dynamics": -0.615463, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.431857, "high": 25.663381, "low": 23.994864, "close": 24.5709, "volume": 40746728}, "trend_line": 24.74447, "activity_lines": {"activity_5": 24.078313, "activity_10": 25.36528, "activity_20": 26.038724, "activity_30": 25.600485}, "trend_signal": 0, "fair_value": 19.428811, "relative_strength": 6.352294, "rate_of_change": 0.40820288272058736, "market_dynamics": -0.864044, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.481527, "high": 24.878793, "low": 23.259933, "close": 24.4418, "volume": 39480650}, "trend_line": 24.782337, "activity_lines": {"activity_5": 24.067713, "activity_10": 25.044575, "activity_20": 25.87842, "activity_30": 25.580957}, "trend_signal": 0, "fair_value": 19.531328, "relative_strength": 2.268171, "rate_of_change": 0.15303217244094758, "market_dynamics": -0.877971, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.75, "high": 26.67, "low": 24.53, "close": 26.3, "volume": 34794863}, "trend_line": 24.91152, "activity_lines": {"activity_5": 24.90362, "activity_10": 25.106687, "activity_20": 25.892209, "activity_30": 25.678871}, "trend_signal": 0, "fair_value": 19.645815, "relative_strength": 5.968106, "rate_of_change": 0.521270451612377, "market_dynamics": -0.78674, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.67, "high": 27.45, "low": 24.855, "close": 27.02, "volume": 30389528}, "trend_line": 25.085593, "activity_lines": {"activity_5": 25.767587, "activity_10": 25.326778, "activity_20": 25.966648, "activity_30": 25.814902}, "trend_signal": 1, "fair_value": 19.763238, "relative_strength": 4.038874, "rate_of_change": 0.6987650693333844, "market_dynamics": -0.671885, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.02, "high": 27.95, "low": 24.81, "close": 24.99, "volume": 28620821}, "trend_line": 25.200813, "activity_lines": {"activity_5": 25.6923, "activity_10": 25.212522, "activity_20": 25.846322, "activity_30": 25.808735}, "trend_signal": 1, "fair_value": 19.867821, "relative_strength": -4.162898, "rate_of_change": 0.4593074598635192, "market_dynamics": -0.656007, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.03, "high": 25.31, "low": 24.17, "close": 24.68, "volume": 26191769}, "trend_line": 25.318757, "activity_lines": {"activity_5": 25.430787, "activity_10": 25.087191, "activity_20": 25.70231, "activity_30": 25.775134}, "trend_signal": 0, "fair_value": 19.975804, "relative_strength": -5.953761, "rate_of_change": 0.4680166469232615, "market_dynamics": -0.69174, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.58, "high": 25.06, "low": 23.24, "close": 23.37, "volume": 31586437}, "trend_line": 25.449597, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.794467, "activity_20": 25.439815, "activity_30": 25.649408}, "trend_signal": 0, "fair_value": 20.079851, "relative_strength": -12.634647, "rate_of_change": 0.5167710247386914, "market_dynamics": -0.868088, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.78, "close": 21.05, "volume": 40173544}, "trend_line": 25.44059, "activity_lines": {"activity_5": 23.318, "activity_10": 24.161351, "activity_20": 24.976783, "activity_30": 25.365563}, "trend_signal": 0, "fair_value": 20.16972, "relative_strength": -20.764736, "rate_of_change": -0.03539152309563264, "market_dynamics": -1.059066, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.23, "high": 23.42, "low": 20.05, "close": 23.39, "volume": 39650058}, "trend_line": 25.448387, "activity_lines": {"activity_5": 23.040667, "activity_10": 23.991342, "activity_20": 24.759421, "activity_30": 25.233267}, "trend_signal": 0, "fair_value": 20.271346, "relative_strength": -11.921558, "rate_of_change": 0.03064787412556098, "market_dynamics": -1.080381, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.315, "low": 20.5, "close": 21.15, "volume": 70008293}, "trend_line": 25.401587, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.408445, "activity_20": 24.335743, "activity_30": 24.955951}, "trend_signal": 0, "fair_value": 20.356527, "relative_strength": -21.103271, "rate_of_change": -0.18390163588757535, "market_dynamics": -1.108517, "expectation": {"probability": 56.927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c25a90-857f-4763-b44d-e366a8334de0/", "share_image": "https://sharemaestro.com/terminal/06c25a90-857f-4763-b44d-e366a8334de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}