{"ticker": {"uuid": "06c25a90-857f-4763-b44d-e366a8334de0", "symbol": "GAP", "name": "The Gap, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAP fell 22.13%, moving from 24.99 to 19.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "-22.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.909663, "high": 19.48, "low": 18.3, "close": 19.46, "volume": 37498615}, "trend_line": 24.467355, "activity_lines": {"activity_5": 19.814231, "activity_10": 20.54797, "activity_20": 22.02335, "activity_30": 23.13454}, "trend_signal": 0, "fair_value": 20.821882, "relative_strength": -25.527097, "rate_of_change": -0.8829500811697208, "market_dynamics": -1.220157, "expectation": {"probability": 53.8663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.453801, "high": 8.766224, "low": 8.283806, "close": 8.389478, "volume": 29681127}, "trend_line": 9.383746, "activity_lines": {"activity_5": 8.297556, "activity_10": 8.238547, "activity_20": 8.154811, "activity_30": 8.641978}, "trend_signal": 0, "fair_value": 14.812677, "relative_strength": -21.779762, "rate_of_change": -0.7762271000105194, "market_dynamics": 0.181689, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.481368, "high": 9.717276, "low": 8.444612, "close": 9.510526, "volume": 43436363}, "trend_line": 9.370539, "activity_lines": {"activity_5": 8.735093, "activity_10": 8.499389, "activity_20": 8.273686, "activity_30": 8.650158}, "trend_signal": 0, "fair_value": 14.803253, "relative_strength": -12.268906, "rate_of_change": -0.1407433662420053, "market_dynamics": 0.34793, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.547282, "high": 10.015916, "low": 9.253236, "close": 9.777004, "volume": 34953936}, "trend_line": 9.347012, "activity_lines": {"activity_5": 9.150933, "activity_10": 8.763587, "activity_20": 8.418714, "activity_30": 8.676381}, "trend_signal": 0, "fair_value": 14.7918, "relative_strength": -7.85875, "rate_of_change": -0.25107413778440496, "market_dynamics": 0.531711, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.878082, "high": 9.979161, "low": 9.39107, "close": 9.795382, "volume": 27236365}, "trend_line": 9.290578, "activity_lines": {"activity_5": 9.459068, "activity_10": 8.990389, "activity_20": 8.560038, "activity_30": 8.705308}, "trend_signal": 0, "fair_value": 14.7752, "relative_strength": -7.452413, "rate_of_change": -0.6037651390626163, "market_dynamics": 0.649888, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.561065, "high": 9.749438, "low": 9.262425, "close": 9.519715, "volume": 31176263}, "trend_line": 9.215463, "activity_lines": {"activity_5": 9.56811, "activity_10": 9.131911, "activity_20": 8.666602, "activity_30": 8.720091}, "trend_signal": 0, "fair_value": 14.760255, "relative_strength": -8.230327, "rate_of_change": -0.808507285553173, "market_dynamics": 0.800516, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.584037, "high": 9.703493, "low": 8.619201, "close": 9.39107, "volume": 59913065}, "trend_line": 9.136951, "activity_lines": {"activity_5": 9.565659, "activity_10": 9.234849, "activity_20": 8.758127, "activity_30": 8.731421}, "trend_signal": 0, "fair_value": 14.728112, "relative_strength": -10.188887, "rate_of_change": -0.8519593643857061, "market_dynamics": 0.905559, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.464581, "high": 10.792379, "low": 9.271614, "close": 10.714274, "volume": 40855781}, "trend_line": 9.041439, "activity_lines": {"activity_5": 9.937504, "activity_10": 9.565022, "activity_20": 8.971186, "activity_30": 8.833184}, "trend_signal": 0, "fair_value": 14.704556, "relative_strength": -0.323337, "rate_of_change": -1.0453377718672168, "market_dynamics": 1.101039, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.567251, "high": 10.668329, "low": 10.227261, "close": 10.355906, "volume": 26820770}, "trend_line": 8.989451, "activity_lines": {"activity_5": 10.109643, "activity_10": 9.778007, "activity_20": 9.139285, "activity_30": 8.917988}, "trend_signal": 0, "fair_value": 14.683337, "relative_strength": -2.571988, "rate_of_change": -0.5749969667438966, "market_dynamics": 1.192173, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.374284, "high": 10.530495, "low": 9.878082, "close": 10.291584, "volume": 47475130}, "trend_line": 8.924938, "activity_lines": {"activity_5": 10.221748, "activity_10": 9.937727, "activity_20": 9.293382, "activity_30": 9.001996}, "trend_signal": 1, "fair_value": 14.660915, "relative_strength": -3.243772, "rate_of_change": -0.7176522793216359, "market_dynamics": 1.354106, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.107805, "high": 10.181317, "low": 9.014325, "close": 9.13378, "volume": 42238991}, "trend_line": 8.836662, "activity_lines": {"activity_5": 9.914838, "activity_10": 9.848678, "activity_20": 9.329515, "activity_30": 9.01547}, "trend_signal": 1, "fair_value": 14.633703, "relative_strength": -11.616834, "rate_of_change": -0.9890937057489777, "market_dynamics": 1.128981, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.087836, "high": 10.015916, "low": 9.032702, "close": 9.767815, "volume": 29444300}, "trend_line": 8.783462, "activity_lines": {"activity_5": 9.845002, "activity_10": 9.863213, "activity_20": 9.419845, "activity_30": 9.075545}, "trend_signal": 1, "fair_value": 14.599711, "relative_strength": -5.034552, "rate_of_change": -0.6020372851196567, "market_dynamics": 0.876962, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.795382, "high": 9.919433, "low": 9.053135, "close": 9.556605, "volume": 32225488}, "trend_line": 8.779581, "activity_lines": {"activity_5": 9.679647, "activity_10": 9.814286, "activity_20": 9.47754, "activity_30": 9.125425}, "trend_signal": 1, "fair_value": 14.556679, "relative_strength": -7.411018, "rate_of_change": -0.04418531098557495, "market_dynamics": 0.678443, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.370135, "high": 10.801295, "low": 9.370135, "close": 10.619486, "volume": 37820812}, "trend_line": 8.845835, "activity_lines": {"activity_5": 9.945763, "activity_10": 9.957772, "activity_20": 9.624433, "activity_30": 9.244128}, "trend_signal": 1, "fair_value": 14.523039, "relative_strength": 2.422472, "rate_of_change": 0.7546373796198125, "market_dynamics": 0.576236, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.722045, "high": 11.840867, "low": 10.647457, "close": 11.039044, "volume": 37238317}, "trend_line": 8.946838, "activity_lines": {"activity_5": 10.334159, "activity_10": 10.162223, "activity_20": 9.796602, "activity_30": 9.385626}, "trend_signal": 1, "fair_value": 14.481033, "relative_strength": 8.924564, "rate_of_change": 1.1418141984335046, "market_dynamics": 0.797641, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.955133, "high": 12.456219, "low": 10.745354, "close": 11.906131, "volume": 49190520}, "trend_line": 9.045895, "activity_lines": {"activity_5": 10.961754, "activity_10": 10.501714, "activity_20": 10.036221, "activity_30": 9.576548}, "trend_signal": 1, "fair_value": 14.454957, "relative_strength": 20.180483, "rate_of_change": 1.1071732828961491, "market_dynamics": 1.103783, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.148543, "high": 13.099542, "low": 11.617102, "close": 13.090218, "volume": 36056931}, "trend_line": 9.2006, "activity_lines": {"activity_5": 11.799222, "activity_10": 11.013105, "activity_20": 10.373266, "activity_30": 9.837472}, "trend_signal": 1, "fair_value": 14.426047, "relative_strength": 24.429295, "rate_of_change": 1.7102232559630626, "market_dynamics": 1.38516, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.052924, "high": 13.220747, "low": 12.204484, "close": 12.568101, "volume": 32352558}, "trend_line": 9.338202, "activity_lines": {"activity_5": 12.241156, "activity_10": 11.362308, "activity_20": 10.639475, "activity_30": 10.05473}, "trend_signal": 1, "fair_value": 14.390421, "relative_strength": 17.764716, "rate_of_change": 1.4955763754537867, "market_dynamics": 1.445226, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.577425, "high": 16.911089, "low": 12.227793, "close": 16.642478, "volume": 104655527}, "trend_line": 9.602881, "activity_lines": {"activity_5": 13.84045, "activity_10": 12.418601, "activity_20": 11.271266, "activity_30": 10.525973}, "trend_signal": 1, "fair_value": 14.368804, "relative_strength": 51.68341, "rate_of_change": 2.834367900801452, "market_dynamics": 1.585201, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.72639, "high": 17.742653, "low": 16.325479, "close": 17.584153, "volume": 64298628}, "trend_line": 9.899854, "activity_lines": {"activity_5": 15.352103, "activity_10": 13.531806, "activity_20": 11.951916, "activity_30": 11.040894}, "trend_signal": 1, "fair_value": 14.367016, "relative_strength": 57.965698, "rate_of_change": 3.092540665660644, "market_dynamics": 1.6223, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.621447, "high": 19.635327, "low": 17.462948, "close": 19.598033, "volume": 51322570}, "trend_line": 10.291968, "activity_lines": {"activity_5": 17.098709, "activity_10": 14.878579, "activity_20": 12.779618, "activity_30": 11.666583}, "trend_signal": 1, "fair_value": 14.379613, "relative_strength": 73.220223, "rate_of_change": 3.96080588663228, "market_dynamics": 1.715185, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.58871, "high": 20.334591, "low": 19.019975, "close": 20.213385, "volume": 35452060}, "trend_line": 10.727788, "activity_lines": {"activity_5": 18.537638, "activity_10": 16.146975, "activity_20": 13.613032, "activity_30": 12.306675}, "trend_signal": 1, "fair_value": 14.399418, "relative_strength": 76.525519, "rate_of_change": 4.234564273810409, "market_dynamics": 1.8115, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.297297, "high": 20.586326, "low": 19.187798, "close": 19.868415, "volume": 53520006}, "trend_line": 11.155724, "activity_lines": {"activity_5": 19.3867, "activity_10": 17.16273, "activity_20": 14.357287, "activity_30": 12.896392}, "trend_signal": 1, "fair_value": 14.420381, "relative_strength": 67.872212, "rate_of_change": 3.989042289053428, "market_dynamics": 1.809945, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.998944, "high": 20.297297, "low": 19.281033, "close": 19.737886, "volume": 31584579}, "trend_line": 11.56244, "activity_lines": {"activity_5": 19.705564, "activity_10": 17.967265, "activity_20": 15.039788, "activity_30": 13.45008}, "trend_signal": 1, "fair_value": 14.439349, "relative_strength": 63.553652, "rate_of_change": 3.6458055075582836, "market_dynamics": 1.698217, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.371885, "high": 20.553694, "low": 19.43021, "close": 19.495474, "volume": 19195420}, "trend_line": 11.950232, "activity_lines": {"activity_5": 19.737264, "activity_10": 18.561936, "activity_20": 15.651769, "activity_30": 13.961889}, "trend_signal": 1, "fair_value": 14.458026, "relative_strength": 59.21248, "rate_of_change": 3.353894160748071, "market_dynamics": 1.560622, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.325576, "high": 19.804489, "low": 18.705805, "close": 19.522775, "volume": 28505932}, "trend_line": 12.311524, "activity_lines": {"activity_5": 19.650643, "activity_10": 19.007817, "activity_20": 16.220159, "activity_30": 14.45044}, "trend_signal": 1, "fair_value": 14.470403, "relative_strength": 60.24328, "rate_of_change": 3.0233053216038033, "market_dynamics": 1.452799, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.550947, "high": 20.574507, "low": 18.996909, "close": 19.0063, "volume": 26213279}, "trend_line": 12.656504, "activity_lines": {"activity_5": 19.396881, "activity_10": 19.22131, "activity_20": 16.691728, "activity_30": 14.882361}, "trend_signal": 1, "fair_value": 14.4761, "relative_strength": 51.947327, "rate_of_change": 2.802090139287383, "market_dynamics": 1.248062, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.780929, "high": 18.8091, "low": 17.220891, "close": 17.78554, "volume": 33004739}, "trend_line": 12.987599, "activity_lines": {"activity_5": 18.816671, "activity_10": 19.105281, "activity_20": 17.001247, "activity_30": 15.213267}, "trend_signal": 1, "fair_value": 14.471182, "relative_strength": 39.809531, "rate_of_change": 2.6160067582643634, "market_dynamics": 0.945309, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.80432, "high": 18.691719, "low": 17.58834, "close": 18.536777, "volume": 23715829}, "trend_line": 13.336507, "activity_lines": {"activity_5": 18.625731, "activity_10": 19.030978, "activity_20": 17.348639, "activity_30": 15.571278}, "trend_signal": 1, "fair_value": 14.483398, "relative_strength": 43.323734, "rate_of_change": 2.686470378397114, "market_dynamics": 0.636331, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.480434, "high": 18.677634, "low": 17.480349, "close": 18.60251, "volume": 23090859}, "trend_line": 13.68368, "activity_lines": {"activity_5": 18.536777, "activity_10": 18.934184, "activity_20": 17.663335, "activity_30": 15.91102}, "trend_signal": 1, "fair_value": 14.4834, "relative_strength": 41.383052, "rate_of_change": 2.6031778785854613, "market_dynamics": 0.286237, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.273844, "high": 19.21289, "low": 18.104815, "close": 18.837272, "volume": 27526614}, "trend_line": 14.028571, "activity_lines": {"activity_5": 18.585607, "activity_10": 18.861559, "activity_20": 17.960814, "activity_30": 16.24351}, "trend_signal": 1, "fair_value": 14.482591, "relative_strength": 40.405572, "rate_of_change": 2.520455023794759, "market_dynamics": -0.034392, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.01569, "high": 19.973518, "low": 18.179939, "close": 18.555558, "volume": 24631114}, "trend_line": 14.36744, "activity_lines": {"activity_5": 18.586233, "activity_10": 18.751545, "activity_20": 18.185256, "activity_30": 16.535574}, "trend_signal": 1, "fair_value": 14.474395, "relative_strength": 38.112375, "rate_of_change": 2.4155632102514275, "market_dynamics": -0.202793, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.283234, "high": 18.39592, "low": 17.625902, "close": 18.264453, "volume": 20096486}, "trend_line": 14.659237, "activity_lines": {"activity_5": 18.519874, "activity_10": 18.618746, "activity_20": 18.340127, "activity_30": 16.786994}, "trend_signal": 1, "fair_value": 14.460122, "relative_strength": 33.162311, "rate_of_change": 2.0309602824163453, "market_dynamics": -0.442836, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.865443, "high": 18.921786, "low": 17.582705, "close": 17.898225, "volume": 26245786}, "trend_line": 14.929945, "activity_lines": {"activity_5": 18.299511, "activity_10": 18.448522, "activity_20": 18.418653, "activity_30": 16.995961}, "trend_signal": 1, "fair_value": 14.431077, "relative_strength": 28.637985, "rate_of_change": 1.8466718288271133, "market_dynamics": -0.614288, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.00152, "high": 19.729366, "low": 17.79493, "close": 19.644851, "volume": 78753950}, "trend_line": 15.25826, "activity_lines": {"activity_5": 18.703927, "activity_10": 18.629315, "activity_20": 18.628864, "activity_30": 17.300148}, "trend_signal": 1, "fair_value": 14.394801, "relative_strength": 40.216928, "rate_of_change": 2.19903690201136, "market_dynamics": -0.594156, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.503994, "high": 22.424429, "low": 19.222281, "close": 22.152105, "volume": 65760090}, "trend_line": 15.67934, "activity_lines": {"activity_5": 19.874605, "activity_10": 19.263257, "activity_20": 19.036881, "activity_30": 17.744913}, "trend_signal": 1, "fair_value": 14.37365, "relative_strength": 55.911989, "rate_of_change": 2.7596855735844055, "market_dynamics": -0.416936, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.255401, "high": 26.847338, "low": 22.161496, "close": 26.368424, "volume": 57024086}, "trend_line": 16.245252, "activity_lines": {"activity_5": 22.229733, "activity_10": 20.615996, "activity_20": 19.797662, "activity_30": 18.434531}, "trend_signal": 1, "fair_value": 14.387319, "relative_strength": 77.846472, "rate_of_change": 3.609284574478268, "market_dynamics": 0.047026, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.434157, "high": 26.640747, "low": 25.466939, "close": 25.870729, "volume": 30825344}, "trend_line": 16.750467, "activity_lines": {"activity_5": 23.898106, "activity_10": 21.744388, "activity_20": 20.447814, "activity_30": 19.055529}, "trend_signal": 1, "fair_value": 14.39548, "relative_strength": 70.71645, "rate_of_change": 3.10992405657973, "market_dynamics": 0.434628, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.776825, "high": 26.161834, "low": 22.680319, "close": 22.771876, "volume": 37253191}, "trend_line": 17.164333, "activity_lines": {"activity_5": 24.026442, "activity_10": 22.162349, "activity_20": 20.739491, "activity_30": 19.444007}, "trend_signal": 1, "fair_value": 14.369322, "relative_strength": 49.3351, "rate_of_change": 2.470772904421105, "market_dynamics": 0.532524, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.828219, "high": 22.978466, "low": 21.142639, "close": 21.265506, "volume": 36674240}, "trend_line": 17.53013, "activity_lines": {"activity_5": 23.327745, "activity_10": 22.229423, "activity_20": 20.858516, "activity_30": 19.708599}, "trend_signal": 1, "fair_value": 14.332181, "relative_strength": 39.620932, "rate_of_change": 2.1311460223942325, "market_dynamics": 0.424202, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.586851, "high": 21.624657, "low": 19.219292, "close": 19.620974, "volume": 37090989}, "trend_line": 17.879703, "activity_lines": {"activity_5": 21.972827, "activity_10": 21.949073, "activity_20": 20.803389, "activity_30": 19.843492}, "trend_signal": 1, "fair_value": 14.277494, "relative_strength": 31.362929, "rate_of_change": 1.9941266836013165, "market_dynamics": 0.048144, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.932868, "high": 20.188054, "low": 18.571875, "close": 20.178602, "volume": 33520013}, "trend_line": 18.22673, "activity_lines": {"activity_5": 20.972527, "activity_10": 21.755861, "activity_20": 20.801261, "activity_30": 19.991808}, "trend_signal": 1, "fair_value": 14.23121, "relative_strength": 30.076748, "rate_of_change": 1.9408991301477472, "market_dynamics": -0.258634, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.989576, "high": 20.471594, "low": 18.723097, "close": 20.405434, "volume": 38456022}, "trend_line": 18.588357, "activity_lines": {"activity_5": 20.460493, "activity_10": 21.574381, "activity_20": 20.820901, "activity_30": 20.13237}, "trend_signal": 1, "fair_value": 14.173964, "relative_strength": 29.080292, "rate_of_change": 1.9840476048089732, "market_dynamics": -0.450104, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.566107, "high": 22.413843, "low": 20.424337, "close": 21.511241, "volume": 29659563}, "trend_line": 18.951416, "activity_lines": {"activity_5": 20.681413, "activity_10": 21.555029, "activity_20": 20.943299, "activity_30": 20.320943}, "trend_signal": 1, "fair_value": 14.122373, "relative_strength": 31.639517, "rate_of_change": 1.9531527181234996, "market_dynamics": -0.543943, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.709719, "high": 21.813684, "low": 20.292018, "close": 20.414886, "volume": 27944925}, "trend_line": 19.263944, "activity_lines": {"activity_5": 20.620925, "activity_10": 21.27065, "activity_20": 20.952837, "activity_30": 20.415361}, "trend_signal": 1, "fair_value": 14.080575, "relative_strength": 21.298667, "rate_of_change": 1.6491010487026427, "market_dynamics": -0.610383, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.414886, "high": 20.462142, "low": 19.346885, "close": 19.828903, "volume": 30882842}, "trend_line": 19.528036, "activity_lines": {"activity_5": 20.421817, "activity_10": 20.865727, "activity_20": 20.90219, "activity_30": 20.45181}, "trend_signal": 1, "fair_value": 14.030193, "relative_strength": 16.463012, "rate_of_change": 1.3709134536520744, "market_dynamics": -0.702744, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.847806, "high": 27.484485, "low": 19.148407, "close": 27.371069, "volume": 99610858}, "trend_line": 20.004065, "activity_lines": {"activity_5": 22.722902, "activity_10": 21.874347, "activity_20": 21.568386, "activity_30": 20.957812}, "trend_signal": 1, "fair_value": 14.037974, "relative_strength": 58.244594, "rate_of_change": 2.4376696151113224, "market_dynamics": -0.336343, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.531742, "high": 29.062858, "low": 24.05365, "close": 24.072553, "volume": 63431506}, "trend_line": 20.387546, "activity_lines": {"activity_5": 23.444984, "activity_10": 22.265007, "activity_20": 21.880606, "activity_30": 21.220295}, "trend_signal": 1, "fair_value": 14.020843, "relative_strength": 35.490767, "rate_of_change": 1.9170153666267318, "market_dynamics": -0.142605, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.864623, "high": 25.745439, "low": 23.099065, "close": 23.618889, "volume": 39146192}, "trend_line": 20.620093, "activity_lines": {"activity_5": 23.77137, "activity_10": 22.605877, "activity_20": 22.119681, "activity_30": 21.428769}, "trend_signal": 1, "fair_value": 14.006269, "relative_strength": 29.029102, "rate_of_change": 1.1406326195413625, "market_dynamics": 0.002113, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.637791, "high": 24.90427, "low": 22.976198, "close": 23.3448, "volume": 23885585}, "trend_line": 20.812115, "activity_lines": {"activity_5": 23.865884, "activity_10": 22.881513, "activity_20": 22.308452, "activity_30": 21.604556}, "trend_signal": 1, "fair_value": 13.975559, "relative_strength": 24.977443, "rate_of_change": 0.9312373130421764, "market_dynamics": 0.064637, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.448765, "high": 24.356093, "low": 22.191926, "close": 22.579242, "volume": 24358983}, "trend_line": 20.911488, "activity_lines": {"activity_5": 23.509883, "activity_10": 22.98015, "activity_20": 22.401731, "activity_30": 21.718564}, "trend_signal": 1, "fair_value": 13.943072, "relative_strength": 19.401954, "rate_of_change": 0.47747670046989427, "market_dynamics": -0.384097, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.692658, "high": 23.032906, "low": 21.601028, "close": 21.993259, "volume": 21256804}, "trend_line": 20.970818, "activity_lines": {"activity_5": 22.7752, "activity_10": 22.918459, "activity_20": 22.421383, "activity_30": 21.788356}, "trend_signal": 1, "fair_value": 13.911816, "relative_strength": 12.824322, "rate_of_change": 0.28371964730583865, "market_dynamics": -0.711189, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.229542, "high": 23.518224, "low": 21.472748, "close": 22.804686, "volume": 31403822}, "trend_line": 21.068693, "activity_lines": {"activity_5": 22.669512, "activity_10": 22.971306, "activity_20": 22.501943, "activity_30": 21.90667}, "trend_signal": 1, "fair_value": 13.907171, "relative_strength": 14.518307, "rate_of_change": 0.4667199915615994, "market_dynamics": -0.793112, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.405105, "high": 23.004477, "low": 21.463234, "close": 21.548859, "volume": 35552879}, "trend_line": 21.129059, "activity_lines": {"activity_5": 22.22974, "activity_10": 22.752198, "activity_20": 22.441281, "activity_30": 21.937649}, "trend_signal": 1, "fair_value": 13.890108, "relative_strength": 9.173514, "rate_of_change": 0.2865199089473748, "market_dynamics": -0.832653, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.834274, "high": 21.967468, "low": 20.008853, "close": 20.397683, "volume": 33349847}, "trend_line": 21.159133, "activity_lines": {"activity_5": 21.544245, "activity_10": 22.323101, "activity_20": 22.253599, "activity_30": 21.890463}, "trend_signal": 1, "fair_value": 13.865507, "relative_strength": 3.301077, "rate_of_change": 0.1423347816862031, "market_dynamics": -0.852122, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.46428, "high": 23.099615, "low": 20.274003, "close": 20.645043, "volume": 39630751}, "trend_line": 21.196542, "activity_lines": {"activity_5": 21.137677, "activity_10": 21.939292, "activity_20": 22.08589, "activity_30": 21.857296}, "trend_signal": 0, "fair_value": 13.84281, "relative_strength": 5.888621, "rate_of_change": 0.17679835936567084, "market_dynamics": -0.812266, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.02769, "high": 21.558372, "low": 18.770816, "close": 21.548859, "volume": 30213780}, "trend_line": 21.281294, "activity_lines": {"activity_5": 21.161328, "activity_10": 21.704974, "activity_20": 22.011435, "activity_30": 21.880026}, "trend_signal": 0, "fair_value": 13.827079, "relative_strength": 9.46188, "rate_of_change": 0.3998388038954569, "market_dynamics": -0.875059, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.20636, "high": 23.30892, "low": 20.906674, "close": 23.042532, "volume": 31680797}, "trend_line": 21.456527, "activity_lines": {"activity_5": 21.712497, "activity_10": 21.848091, "activity_20": 22.102185, "activity_30": 21.993654}, "trend_signal": 1, "fair_value": 13.824225, "relative_strength": 11.41878, "rate_of_change": 0.8234132755273349, "market_dynamics": -0.806867, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.071074, "high": 24.165166, "low": 22.186286, "close": 23.423086, "volume": 28592462}, "trend_line": 21.619404, "activity_lines": {"activity_5": 22.37466, "activity_10": 22.079128, "activity_20": 22.242647, "activity_30": 22.120529}, "trend_signal": 1, "fair_value": 13.833184, "relative_strength": 10.542412, "rate_of_change": 0.7591023468056977, "market_dynamics": -0.655341, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.603849, "high": 23.641904, "low": 20.626016, "close": 21.339554, "volume": 45433318}, "trend_line": 21.710638, "activity_lines": {"activity_5": 22.217365, "activity_10": 21.9349, "activity_20": 22.181575, "activity_30": 22.102474}, "trend_signal": 1, "fair_value": 13.836243, "relative_strength": -0.268468, "rate_of_change": 0.42200053248461444, "market_dynamics": -0.593629, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.111222, "high": 21.996009, "low": 18.946822, "close": 19.037204, "volume": 24627272}, "trend_line": 21.717303, "activity_lines": {"activity_5": 21.229828, "activity_10": 21.408523, "activity_20": 21.900879, "activity_30": 21.929995}, "trend_signal": 0, "fair_value": 13.831201, "relative_strength": -7.733922, "rate_of_change": 0.03069923601508946, "market_dynamics": -0.803222, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.046717, "high": 20.388169, "low": 18.295124, "close": 20.178865, "volume": 32733874}, "trend_line": 21.771413, "activity_lines": {"activity_5": 20.730034, "activity_10": 21.154121, "activity_20": 21.731693, "activity_30": 21.830741}, "trend_signal": 0, "fair_value": 13.830868, "relative_strength": -6.554124, "rate_of_change": 0.2491561682405862, "market_dynamics": -0.972004, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.979074, "high": 20.254976, "low": 18.989634, "close": 19.332133, "volume": 30518365}, "trend_line": 21.807002, "activity_lines": {"activity_5": 20.039329, "activity_10": 20.778756, "activity_20": 21.481865, "activity_30": 21.673368}, "trend_signal": 0, "fair_value": 13.82745, "relative_strength": -12.277127, "rate_of_change": 0.1634666523482038, "market_dynamics": -1.207018, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.265536, "high": 20.483308, "low": 18.827899, "close": 20.378656, "volume": 25044320}, "trend_line": 21.889683, "activity_lines": {"activity_5": 19.944825, "activity_10": 20.656806, "activity_20": 21.336816, "activity_30": 21.581216}, "trend_signal": 0, "fair_value": 13.832551, "relative_strength": -8.615845, "rate_of_change": 0.3791488623699896, "market_dynamics": -1.331492, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.293031, "high": 21.063652, "low": 19.317862, "close": 20.21692, "volume": 26070229}, "trend_line": 21.908752, "activity_lines": {"activity_5": 19.99937, "activity_10": 20.526726, "activity_20": 21.181757, "activity_30": 21.473296}, "trend_signal": 0, "fair_value": 13.837962, "relative_strength": -10.143916, "rate_of_change": 0.08711409845450127, "market_dynamics": -1.1954, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.197893, "high": 20.919076, "low": 19.117525, "close": 20.890328, "volume": 19238929}, "trend_line": 21.866693, "activity_lines": {"activity_5": 20.353228, "activity_10": 20.52237, "activity_20": 21.091775, "activity_30": 21.407591}, "trend_signal": 0, "fair_value": 13.853364, "relative_strength": -8.704489, "rate_of_change": -0.19197350903419005, "market_dynamics": -1.119545, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.851997, "high": 21.915679, "low": 20.526185, "close": 21.561118, "volume": 18334600}, "trend_line": 21.70645, "activity_lines": {"activity_5": 20.80714, "activity_10": 20.635516, "activity_20": 21.060623, "activity_30": 21.387877}, "trend_signal": 0, "fair_value": 13.871031, "relative_strength": -7.047679, "rate_of_change": -0.7328177150518427, "market_dynamics": -0.98291, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.503622, "high": 21.685694, "low": 20.411192, "close": 20.708256, "volume": 20013408}, "trend_line": 21.534367, "activity_lines": {"activity_5": 20.884615, "activity_10": 20.593374, "activity_20": 20.975913, "activity_30": 21.323477}, "trend_signal": 0, "fair_value": 13.882321, "relative_strength": -10.146551, "rate_of_change": -0.7927735765175818, "market_dynamics": -0.904907, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.899911, "high": 21.350298, "low": 19.73561, "close": 19.87456, "volume": 17207322}, "trend_line": 21.43779, "activity_lines": {"activity_5": 20.59245, "activity_10": 20.442092, "activity_20": 20.827824, "activity_30": 21.216393}, "trend_signal": 0, "fair_value": 13.876491, "relative_strength": -12.736381, "rate_of_change": -0.4484784716448824, "market_dynamics": -0.872365, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.951221, "high": 21.014903, "low": 19.807481, "close": 20.765753, "volume": 24659834}, "trend_line": 21.421132, "activity_lines": {"activity_5": 20.630956, "activity_10": 20.517363, "activity_20": 20.78244, "activity_30": 21.173036}, "trend_signal": 0, "fair_value": 13.876748, "relative_strength": -13.204492, "rate_of_change": -0.07770390511335179, "market_dynamics": -0.758834, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.957407, "high": 22.021089, "low": 20.392026, "close": 20.622012, "volume": 21694712}, "trend_line": 21.4545, "activity_lines": {"activity_5": 20.584959, "activity_10": 20.576933, "activity_20": 20.735648, "activity_30": 21.12148}, "trend_signal": 0, "fair_value": 13.880099, "relative_strength": -11.880952, "rate_of_change": 0.15577141301402464, "market_dynamics": -0.706545, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.698673, "high": 24.80966, "low": 19.290014, "close": 23.832223, "volume": 77102956}, "trend_line": 21.576287, "activity_lines": {"activity_5": 21.62692, "activity_10": 21.191362, "activity_20": 21.00391, "activity_30": 21.274881}, "trend_signal": 0, "fair_value": 13.940105, "relative_strength": 0.12526, "rate_of_change": 0.5676524738399926, "market_dynamics": -0.213834, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.28261, "high": 24.474265, "low": 22.711045, "close": 23.238094, "volume": 34930358}, "trend_line": 21.670709, "activity_lines": {"activity_5": 22.319431, "activity_10": 21.631344, "activity_20": 21.206832, "activity_30": 21.382094}, "trend_signal": 0, "fair_value": 13.999568, "relative_strength": -3.292784, "rate_of_change": 0.4376193179113626, "market_dynamics": 0.221764, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.268236, "high": 25.145055, "low": 23.832223, "close": 24.91507, "volume": 36351521}, "trend_line": 21.78417, "activity_lines": {"activity_5": 23.402278, "activity_10": 22.305212, "activity_20": 21.567402, "activity_30": 21.591408}, "trend_signal": 0, "fair_value": 14.06855, "relative_strength": 2.963912, "rate_of_change": 0.5235684720790673, "market_dynamics": 0.659588, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.972566, "high": 25.307961, "low": 22.845203, "close": 23.276425, "volume": 25500925}, "trend_line": 21.879554, "activity_lines": {"activity_5": 23.602876, "activity_10": 22.598665, "activity_20": 21.755881, "activity_30": 21.687683}, "trend_signal": 0, "fair_value": 14.127724, "relative_strength": -3.037615, "rate_of_change": 0.43785923448081454, "market_dynamics": 1.027386, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.381835, "high": 24.38802, "low": 22.279822, "close": 23.103936, "volume": 32217629}, "trend_line": 21.988722, "activity_lines": {"activity_5": 23.5786, "activity_10": 22.80513, "activity_20": 21.914224, "activity_30": 21.766675}, "trend_signal": 0, "fair_value": 14.18333, "relative_strength": -1.807938, "rate_of_change": 0.49894984148214533, "market_dynamics": 0.964222, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.161432, "high": 23.913676, "low": 22.672714, "close": 23.266842, "volume": 10600122}, "trend_line": 21.851915, "activity_lines": {"activity_5": 23.443164, "activity_10": 23.000965, "activity_20": 22.076372, "activity_30": 21.849134}, "trend_signal": 0, "fair_value": 14.238, "relative_strength": -1.641182, "rate_of_change": -0.6221689464262519, "market_dynamics": 0.937283, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.960195, "high": 23.381835, "low": 22.485851, "close": 23.209346, "volume": 16602871}, "trend_line": 21.823141, "activity_lines": {"activity_5": 23.326255, "activity_10": 23.155334, "activity_20": 22.224865, "activity_30": 21.93671}, "trend_signal": 1, "fair_value": 14.289161, "relative_strength": -1.231379, "rate_of_change": -0.1316772465937291, "market_dynamics": 0.759511, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.573489, "high": 23.726813, "low": 22.410539, "close": 23.28806, "volume": 15202263}, "trend_line": 21.812113, "activity_lines": {"activity_5": 23.2375, "activity_10": 23.27854, "activity_20": 22.380059, "activity_30": 22.031221}, "trend_signal": 1, "fair_value": 14.340018, "relative_strength": 1.073082, "rate_of_change": -0.05053351394283524, "market_dynamics": 0.678938, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.75769, "high": 22.858943, "low": 21.494446, "close": 22.622687, "volume": 23921445}, "trend_line": 21.788043, "activity_lines": {"activity_5": 23.035422, "activity_10": 23.218706, "activity_20": 22.472527, "activity_30": 22.083516}, "trend_signal": 1, "fair_value": 14.399594, "relative_strength": -4.646625, "rate_of_change": -0.11035152807067253, "market_dynamics": 0.524059, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.451993, "high": 24.165581, "low": 23.432707, "close": 23.808787, "volume": 17018473}, "trend_line": 21.829028, "activity_lines": {"activity_5": 23.272293, "activity_10": 23.340764, "activity_20": 22.671848, "activity_30": 22.213887}, "trend_signal": 1, "fair_value": 14.456483, "relative_strength": -1.392961, "rate_of_change": 0.18810776167461538, "market_dynamics": 0.459516, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.432707, "high": 24.136652, "low": 23.018825, "close": 23.210916, "volume": 20734785}, "trend_line": 21.869616, "activity_lines": {"activity_5": 23.262884, "activity_10": 23.296176, "activity_20": 22.791506, "activity_30": 22.303041}, "trend_signal": 1, "fair_value": 14.513634, "relative_strength": -2.908163, "rate_of_change": 0.18593590149776537, "market_dynamics": 0.384812, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.22732, "high": 22.690189, "low": 21.475159, "close": 21.687307, "volume": 22059722}, "trend_line": 21.83237, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.985866, "activity_20": 22.75162, "activity_30": 22.291279}, "trend_signal": 1, "fair_value": 14.566782, "relative_strength": -9.036288, "rate_of_change": -0.17030934608088075, "market_dynamics": 0.156491, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.85124, "high": 22.357502, "low": 21.330513, "close": 21.966957, "volume": 20962380}, "trend_line": 21.846307, "activity_lines": {"activity_5": 22.430468, "activity_10": 22.754596, "activity_20": 22.727153, "activity_30": 22.299962}, "trend_signal": 1, "fair_value": 14.629266, "relative_strength": -9.142625, "rate_of_change": 0.06383640438485852, "market_dynamics": -0.036771, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.073031, "high": 22.844478, "low": 21.176224, "close": 21.436587, "volume": 26663537}, "trend_line": 21.880937, "activity_lines": {"activity_5": 22.022887, "activity_10": 22.480498, "activity_20": 22.644611, "activity_30": 22.273529}, "trend_signal": 1, "fair_value": 14.687218, "relative_strength": -9.863541, "rate_of_change": 0.15851649434387213, "market_dynamics": -0.317197, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.677664, "high": 22.690189, "low": 21.137651, "close": 21.803025, "volume": 30791477}, "trend_line": 21.919537, "activity_lines": {"activity_5": 21.816525, "activity_10": 22.306477, "activity_20": 22.591159, "activity_30": 22.268502}, "trend_signal": 0, "fair_value": 14.750213, "relative_strength": -7.494492, "rate_of_change": 0.1764092643747334, "market_dynamics": -0.565072, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.208034, "high": 22.482862, "low": 17.878287, "close": 22.323751, "volume": 79705632}, "trend_line": 21.945366, "activity_lines": {"activity_5": 21.917456, "activity_10": 22.250786, "activity_20": 22.582955, "activity_30": 22.29458}, "trend_signal": 0, "fair_value": 14.8173, "relative_strength": -2.276471, "rate_of_change": 0.1178355181498663, "market_dynamics": -0.548968, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.610163, "high": 21.928385, "low": 19.112603, "close": 19.411538, "volume": 56353254}, "trend_line": 21.824333, "activity_lines": {"activity_5": 21.106793, "activity_10": 21.682749, "activity_20": 22.293765, "activity_30": 22.131108}, "trend_signal": 0, "fair_value": 14.858392, "relative_strength": -12.648239, "rate_of_change": -0.5515196237784351, "market_dynamics": -0.689402, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.276535, "high": 20.298703, "low": 18.620805, "close": 19.305464, "volume": 62398867}, "trend_line": 21.687079, "activity_lines": {"activity_5": 20.412491, "activity_10": 21.164477, "activity_20": 22.000648, "activity_30": 21.9686}, "trend_signal": 0, "fair_value": 14.905592, "relative_strength": -12.846103, "rate_of_change": -0.628903527086022, "market_dynamics": -0.765891, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.700831, "high": 21.398015, "low": 19.382609, "close": 19.691188, "volume": 44250084}, "trend_line": 21.632134, "activity_lines": {"activity_5": 20.024196, "activity_10": 20.788747, "activity_20": 21.746977, "activity_30": 21.839833}, "trend_signal": 0, "fair_value": 14.958982, "relative_strength": -9.121857, "rate_of_change": -0.25335362129681005, "market_dynamics": -0.83977, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.295821, "high": 21.716237, "low": 16.383608, "close": 18.447229, "volume": 74159299}, "trend_line": 21.612468, "activity_lines": {"activity_5": 19.337608, "activity_10": 20.240143, "activity_20": 21.37995, "activity_30": 21.634355}, "trend_signal": 0, "fair_value": 15.004744, "relative_strength": -6.004561, "rate_of_change": -0.09091104927512399, "market_dynamics": -1.042208, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.434705, "high": 20.356837, "low": 16.470396, "close": 18.091726, "volume": 67225803}, "trend_line": 21.542896, "activity_lines": {"activity_5": 18.756238, "activity_10": 19.724384, "activity_20": 20.989422, "activity_30": 21.40721}, "trend_signal": 0, "fair_value": 15.043871, "relative_strength": -12.405312, "rate_of_change": -0.3219067808452087, "market_dynamics": -1.051644, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.587522, "high": 18.947218, "low": 17.663979, "close": 18.597244, "volume": 34774139}, "trend_line": 21.5184, "activity_lines": {"activity_5": 18.62551, "activity_10": 19.393615, "activity_20": 20.674374, "activity_30": 21.217168}, "trend_signal": 0, "fair_value": 15.099254, "relative_strength": -8.451274, "rate_of_change": -0.11370801771497753, "market_dynamics": -1.117058, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.305599, "high": 20.590153, "low": 17.955624, "close": 20.424887, "volume": 32031508}, "trend_line": 21.519941, "activity_lines": {"activity_5": 19.158282, "activity_10": 19.451327, "activity_20": 20.555486, "activity_30": 21.146619}, "trend_signal": 0, "fair_value": 15.162541, "relative_strength": -3.729361, "rate_of_change": 0.007161313108779326, "market_dynamics": -1.023058, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.522102, "high": 22.490708, "low": 20.201293, "close": 22.349746, "volume": 32510726}, "trend_line": 21.591035, "activity_lines": {"activity_5": 20.258046, "activity_10": 19.887051, "activity_20": 20.641301, "activity_30": 21.200155}, "trend_signal": 0, "fair_value": 15.236696, "relative_strength": 2.397246, "rate_of_change": 0.3303633592675845, "market_dynamics": -0.757533, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.203923, "high": 23.078859, "low": 21.649797, "close": 22.028936, "volume": 30751820}, "trend_line": 21.628989, "activity_lines": {"activity_5": 21.073636, "activity_10": 20.247843, "activity_20": 20.700975, "activity_30": 21.228407}, "trend_signal": 0, "fair_value": 15.311735, "relative_strength": 1.50166, "rate_of_change": 0.17578592225893364, "market_dynamics": -0.453889, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.807972, "high": 26.76331, "low": 23.579517, "close": 26.627209, "volume": 48464962}, "trend_line": 21.797859, "activity_lines": {"activity_5": 23.183203, "activity_10": 21.440577, "activity_20": 21.203698, "activity_30": 21.550872}, "trend_signal": 0, "fair_value": 15.422895, "relative_strength": 16.188605, "rate_of_change": 0.780757713640699, "market_dynamics": 0.194254, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.956425, "high": 28.474296, "low": 25.868932, "close": 27.66741, "volume": 57568530}, "trend_line": 22.029831, "activity_lines": {"activity_5": 25.070472, "activity_10": 22.744194, "activity_20": 21.789487, "activity_30": 21.929553}, "trend_signal": 0, "fair_value": 15.537074, "relative_strength": 23.2681, "rate_of_change": 1.0641962589078244, "market_dynamics": 0.701653, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.085435, "high": 28.18265, "low": 21.367874, "close": 21.688683, "volume": 113058672}, "trend_line": 22.090301, "activity_lines": {"activity_5": 24.360153, "activity_10": 22.810663, "activity_20": 21.784644, "activity_30": 21.907544}, "trend_signal": 0, "fair_value": 15.617067, "relative_strength": -4.306284, "rate_of_change": 0.27449143844997576, "market_dynamics": 0.909258, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.678962, "high": 21.941443, "low": 20.337394, "close": 21.338709, "volume": 74121610}, "trend_line": 22.1094, "activity_lines": {"activity_5": 23.448924, "activity_10": 22.770169, "activity_20": 21.754086, "activity_30": 21.859054}, "trend_signal": 0, "fair_value": 15.702278, "relative_strength": -6.915388, "rate_of_change": 0.08645875852936835, "market_dynamics": 1.013333, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.503975, "high": 22.082404, "low": 20.074913, "close": 20.279065, "volume": 49407069}, "trend_line": 22.097968, "activity_lines": {"activity_5": 22.251883, "activity_10": 22.507057, "activity_20": 21.628725, "activity_30": 21.740968}, "trend_signal": 0, "fair_value": 15.782548, "relative_strength": -10.767789, "rate_of_change": -0.05170651397142944, "market_dynamics": 0.705618, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.434609, "high": 20.823469, "low": 20.230457, "close": 20.745697, "volume": 35122753}, "trend_line": 21.995084, "activity_lines": {"activity_5": 21.327043, "activity_10": 22.295482, "activity_20": 21.564612, "activity_30": 21.653724}, "trend_signal": 0, "fair_value": 15.864012, "relative_strength": -8.174669, "rate_of_change": -0.46558126973486014, "market_dynamics": 0.352863, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.483216, "high": 21.630354, "low": 20.337394, "close": 21.290102, "volume": 36636268}, "trend_line": 21.930151, "activity_lines": {"activity_5": 20.975773, "activity_10": 22.134635, "activity_20": 21.564087, "activity_30": 21.608242}, "trend_signal": 0, "fair_value": 15.954248, "relative_strength": -8.585216, "rate_of_change": -0.29521596734979466, "market_dynamics": 0.161875, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.435924, "high": 22.337886, "low": 21.017899, "close": 22.087265, "volume": 31170683}, "trend_line": 21.835891, "activity_lines": {"activity_5": 21.315378, "activity_10": 22.069766, "activity_20": 21.641373, "activity_30": 21.618378}, "trend_signal": 0, "fair_value": 16.046528, "relative_strength": -6.515123, "rate_of_change": -0.4298192018832814, "market_dynamics": 0.051076, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.999772, "high": 22.835778, "low": 21.591468, "close": 22.355953, "volume": 40150398}, "trend_line": 21.805208, "activity_lines": {"activity_5": 21.717973, "activity_10": 22.023525, "activity_20": 21.743676, "activity_30": 21.65193}, "trend_signal": 0, "fair_value": 16.143688, "relative_strength": -4.856347, "rate_of_change": -0.140516363632699, "market_dynamics": 0.096839, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.287406, "high": 22.287406, "low": 19.457415, "close": 19.77077, "volume": 52597086}, "trend_line": 21.694103, "activity_lines": {"activity_5": 21.191024, "activity_10": 21.507137, "activity_20": 21.595393, "activity_30": 21.520676}, "trend_signal": 0, "fair_value": 16.218238, "relative_strength": -16.036475, "rate_of_change": -0.5095342360412338, "market_dynamics": 0.069104, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.868694, "high": 20.691252, "low": 19.780563, "close": 20.231011, "volume": 34878453}, "trend_line": 21.592909, "activity_lines": {"activity_5": 20.851375, "activity_10": 21.115487, "activity_20": 21.50062, "activity_30": 21.426283}, "trend_signal": 0, "fair_value": 16.29463, "relative_strength": -15.096987, "rate_of_change": -0.4664585578855211, "market_dynamics": -0.051751, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.250596, "high": 20.294661, "low": 18.29702, "close": 18.448802, "volume": 37524519}, "trend_line": 21.434224, "activity_lines": {"activity_5": 19.951969, "activity_10": 20.516093, "activity_20": 21.246078, "activity_30": 21.223438}, "trend_signal": 0, "fair_value": 16.358933, "relative_strength": -20.269608, "rate_of_change": -0.7348940339627164, "market_dynamics": -0.305441, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.683819, "high": 19.97641, "low": 18.625064, "close": 19.388868, "volume": 34189087}, "trend_line": 21.304251, "activity_lines": {"activity_5": 19.555338, "activity_10": 20.255232, "activity_20": 21.085651, "activity_30": 21.091479}, "trend_signal": 0, "fair_value": 16.424276, "relative_strength": -17.793855, "rate_of_change": -0.6063807115200424, "market_dynamics": -0.606047, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.486792, "high": 20.789176, "low": 19.070617, "close": 20.260388, "volume": 32773018}, "trend_line": 21.225507, "activity_lines": {"activity_5": 19.629107, "activity_10": 20.194644, "activity_20": 21.007828, "activity_30": 21.024133}, "trend_signal": 0, "fair_value": 16.498197, "relative_strength": -14.46347, "rate_of_change": -0.36961637374625544, "market_dynamics": -0.770785, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.270181, "high": 21.18087, "low": 19.760978, "close": 20.97523, "volume": 40845005}, "trend_line": 21.131055, "activity_lines": {"activity_5": 20.080861, "activity_10": 20.283632, "activity_20": 20.995375, "activity_30": 21.007986}, "trend_signal": 0, "fair_value": 16.578251, "relative_strength": -11.253247, "rate_of_change": -0.44499290405642805, "market_dynamics": -0.841562, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.033984, "high": 22.267822, "low": 20.896891, "close": 21.552979, "volume": 85231304}, "trend_line": 21.075791, "activity_lines": {"activity_5": 20.644901, "activity_10": 20.465009, "activity_20": 21.025908, "activity_30": 21.035207}, "trend_signal": 0, "fair_value": 16.665057, "relative_strength": -8.535978, "rate_of_change": -0.26152977217654816, "market_dynamics": -0.627655, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.396302, "high": 24.001069, "low": 21.269001, "close": 23.305811, "volume": 57954230}, "trend_line": 21.129741, "activity_lines": {"activity_5": 21.705087, "activity_10": 20.950404, "activity_20": 21.206895, "activity_30": 21.179079}, "trend_signal": 0, "fair_value": 16.759442, "relative_strength": -1.449783, "rate_of_change": 0.25598090244869287, "market_dynamics": -0.191524, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.335189, "high": 24.030446, "low": 22.111144, "close": 22.424499, "volume": 50793944}, "trend_line": 21.144992, "activity_lines": {"activity_5": 22.147702, "activity_10": 21.238912, "activity_20": 21.281526, "activity_30": 21.262612}, "trend_signal": 1, "fair_value": 16.852664, "relative_strength": -6.533151, "rate_of_change": 0.07217788424382125, "market_dynamics": 0.146796, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.532215, "high": 23.472282, "low": 21.778204, "close": 21.797788, "volume": 48945148}, "trend_line": 21.157032, "activity_lines": {"activity_5": 22.179037, "activity_10": 21.40734, "activity_20": 21.286948, "activity_30": 21.304728}, "trend_signal": 1, "fair_value": 16.945471, "relative_strength": -10.178947, "rate_of_change": 0.05694019652503294, "market_dynamics": 0.451398, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.964258, "high": 22.801505, "low": 21.151493, "close": 21.533395, "volume": 43688005}, "trend_line": 21.148045, "activity_lines": {"activity_5": 22.019748, "activity_10": 21.537846, "activity_20": 21.269818, "activity_30": 21.32901}, "trend_signal": 1, "fair_value": 17.038023, "relative_strength": -10.849668, "rate_of_change": -0.04247760271857219, "market_dynamics": 0.549611, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.660695, "high": 21.660695, "low": 20.428817, "close": 21.1417, "volume": 41458129}, "trend_line": 21.108643, "activity_lines": {"activity_5": 21.692684, "activity_10": 21.565086, "activity_20": 21.217743, "activity_30": 21.3286}, "trend_signal": 1, "fair_value": 17.118824, "relative_strength": -13.249607, "rate_of_change": -0.1863150943739672, "market_dynamics": 0.374875, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.220039, "high": 21.374269, "low": 19.341148, "close": 19.444787, "volume": 41004580}, "trend_line": 21.109751, "activity_lines": {"activity_5": 20.8274, "activity_10": 21.267239, "activity_20": 21.03018, "activity_30": 21.221255}, "trend_signal": 0, "fair_value": 17.187847, "relative_strength": -17.943915, "rate_of_change": 0.005249034720036501, "market_dynamics": 0.100808, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.72116, "high": 21.334979, "low": 19.686614, "close": 21.320173, "volume": 42287936}, "trend_line": 21.176908, "activity_lines": {"activity_5": 20.844646, "activity_10": 21.292262, "activity_20": 21.060379, "activity_30": 21.23483}, "trend_signal": 0, "fair_value": 17.266697, "relative_strength": -11.323364, "rate_of_change": 0.318132601374605, "market_dynamics": -0.015504, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.428748, "high": 23.402838, "low": 21.320173, "close": 23.156077, "volume": 39928785}, "trend_line": 21.292405, "activity_lines": {"activity_5": 21.547482, "activity_10": 21.615972, "activity_20": 21.267182, "activity_30": 21.362519}, "trend_signal": 0, "fair_value": 17.351797, "relative_strength": -5.415389, "rate_of_change": 0.5453912346410427, "market_dynamics": 0.104027, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.550895, "high": 24.266503, "low": 22.445404, "close": 22.553979, "volume": 43038014}, "trend_line": 21.429296, "activity_lines": {"activity_5": 21.959066, "activity_10": 21.77756, "activity_20": 21.407988, "activity_30": 21.44391}, "trend_signal": 0, "fair_value": 17.434558, "relative_strength": -8.419292, "rate_of_change": 0.642909995371599, "market_dynamics": 0.239649, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.514498, "high": 23.689081, "low": 21.616287, "close": 23.156077, "volume": 52631686}, "trend_line": 21.598108, "activity_lines": {"activity_5": 22.503311, "activity_10": 22.019916, "activity_20": 21.595303, "activity_30": 21.555316}, "trend_signal": 0, "fair_value": 17.51386, "relative_strength": -4.388642, "rate_of_change": 0.7877626964506864, "market_dynamics": 0.64494, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.689081, "high": 24.745219, "low": 23.437385, "close": 23.837138, "volume": 35314311}, "trend_line": 21.772771, "activity_lines": {"activity_5": 23.140284, "activity_10": 22.356954, "activity_20": 21.836004, "activity_30": 21.699769}, "trend_signal": 0, "fair_value": 17.589702, "relative_strength": -1.708951, "rate_of_change": 0.8086958357648684, "market_dynamics": 0.86292, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.231956, "high": 25.011722, "low": 22.711907, "close": 24.636644, "volume": 62246729}, "trend_line": 21.913163, "activity_lines": {"activity_5": 23.750936, "activity_10": 22.829696, "activity_20": 22.140719, "activity_30": 21.884535}, "trend_signal": 0, "fair_value": 17.664083, "relative_strength": 3.748807, "rate_of_change": 0.6448053855891934, "market_dynamics": 1.08475, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.656385, "high": 27.602715, "low": 23.708822, "close": 26.71931, "volume": 43505036}, "trend_line": 22.058815, "activity_lines": {"activity_5": 24.834712, "activity_10": 23.640884, "activity_20": 22.631644, "activity_30": 22.194609}, "trend_signal": 1, "fair_value": 17.751757, "relative_strength": 8.504639, "rate_of_change": 0.6646781206346082, "market_dynamics": 1.333755, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.679828, "high": 27.262184, "low": 25.599013, "close": 26.215917, "volume": 37167223}, "trend_line": 22.198381, "activity_lines": {"activity_5": 25.513141, "activity_10": 24.271064, "activity_20": 23.053848, "activity_30": 22.462809}, "trend_signal": 1, "fair_value": 17.841553, "relative_strength": 6.287946, "rate_of_change": 0.6326994446437947, "market_dynamics": 1.402733, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.245528, "high": 26.872301, "low": 24.883406, "close": 25.998767, "volume": 40400740}, "trend_line": 22.177433, "activity_lines": {"activity_5": 25.875057, "activity_10": 24.776626, "activity_20": 23.42468, "activity_30": 22.707995}, "trend_signal": 1, "fair_value": 17.935305, "relative_strength": 6.063674, "rate_of_change": -0.09436724236781335, "market_dynamics": 1.470939, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.265269, "high": 27.731031, "low": 25.979026, "close": 27.657002, "volume": 48708106}, "trend_line": 22.177086, "activity_lines": {"activity_5": 26.600206, "activity_10": 25.495374, "activity_20": 23.925974, "activity_30": 23.061516}, "trend_signal": 1, "fair_value": 18.044698, "relative_strength": 12.626614, "rate_of_change": -0.001564653582772314, "market_dynamics": 1.510859, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.657002, "high": 27.953116, "low": 25.692783, "close": 25.840839, "volume": 24565941}, "trend_line": 22.315491, "activity_lines": {"activity_5": 26.46531, "activity_10": 25.734597, "activity_20": 24.210451, "activity_30": 23.297887}, "trend_signal": 1, "fair_value": 18.14684, "relative_strength": 3.866779, "rate_of_change": 0.6240901081413597, "market_dynamics": 1.303922, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.584208, "high": 25.811228, "low": 24.449106, "close": 24.863665, "volume": 22889785}, "trend_line": 22.43299, "activity_lines": {"activity_5": 25.924409, "activity_10": 25.713959, "activity_20": 24.371141, "activity_30": 23.462285}, "trend_signal": 1, "fair_value": 18.239025, "relative_strength": 1.160198, "rate_of_change": 0.5265355801492276, "market_dynamics": 1.051001, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.962369, "high": 28.901113, "low": 24.745219, "close": 28.126444, "volume": 59233067}, "trend_line": 22.694569, "activity_lines": {"activity_5": 26.594811, "activity_10": 26.255507, "activity_20": 24.820651, "activity_30": 23.829605}, "trend_signal": 1, "fair_value": 18.345679, "relative_strength": 12.641821, "rate_of_change": 1.166046077674002, "market_dynamics": 1.183811, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.282253, "high": 27.947674, "low": 26.135147, "close": 26.547311, "volume": 31005162}, "trend_line": 22.887956, "activity_lines": {"activity_5": 26.611467, "activity_10": 26.408621, "activity_20": 25.085714, "activity_30": 24.078169}, "trend_signal": 1, "fair_value": 18.440385, "relative_strength": 6.683448, "rate_of_change": 0.8521289829297827, "market_dynamics": 0.95084, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.318883, "high": 27.758973, "low": 25.60877, "close": 26.914782, "volume": 31914525}, "trend_line": 23.075446, "activity_lines": {"activity_5": 26.714044, "activity_10": 26.56689, "activity_20": 25.361992, "activity_30": 24.337964}, "trend_signal": 1, "fair_value": 18.537618, "relative_strength": 8.57454, "rate_of_change": 0.8191644548774928, "market_dynamics": 0.943507, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.755876, "high": 28.195966, "low": 26.23943, "close": 27.788768, "volume": 31186489}, "trend_line": 23.265496, "activity_lines": {"activity_5": 27.15743, "activity_10": 26.828108, "activity_20": 25.704321, "activity_30": 24.64205}, "trend_signal": 1, "fair_value": 18.628702, "relative_strength": 11.58834, "rate_of_change": 0.8236027160645103, "market_dynamics": 1.055018, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.808631, "high": 29.040156, "low": 27.629861, "close": 28.930908, "volume": 28440925}, "trend_line": 23.484661, "activity_lines": {"activity_5": 27.851668, "activity_10": 27.239677, "activity_20": 26.12988, "activity_30": 25.00756}, "trend_signal": 1, "fair_value": 18.737775, "relative_strength": 16.068781, "rate_of_change": 0.9420173118166073, "market_dynamics": 0.920822, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.563437, "high": 28.801797, "low": 26.438063, "close": 27.480887, "volume": 25666282}, "trend_line": 23.741665, "activity_lines": {"activity_5": 27.791416, "activity_10": 27.347394, "activity_20": 26.383376, "activity_30": 25.265381}, "trend_signal": 1, "fair_value": 18.835556, "relative_strength": 11.456701, "rate_of_change": 1.094348349333218, "market_dynamics": 0.77841, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.659656, "high": 29.159336, "low": 26.755876, "close": 28.573368, "volume": 28785443}, "trend_line": 24.019743, "activity_lines": {"activity_5": 28.138362, "activity_10": 27.630745, "activity_20": 26.712596, "activity_30": 25.577104}, "trend_signal": 1, "fair_value": 18.943193, "relative_strength": 14.274862, "rate_of_change": 1.1712657894886358, "market_dynamics": 0.709753, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.046991, "high": 28.205897, "low": 25.742847, "close": 27.848358, "volume": 34850201}, "trend_line": 24.333062, "activity_lines": {"activity_5": 28.108567, "activity_10": 27.735466, "activity_20": 26.937378, "activity_30": 25.824111}, "trend_signal": 1, "fair_value": 19.048863, "relative_strength": 11.728115, "rate_of_change": 1.3044227825418593, "market_dynamics": 0.529716, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.331912, "high": 28.235692, "low": 22.971916, "close": 23.12089, "volume": 61873140}, "trend_line": 24.457463, "activity_lines": {"activity_5": 26.440711, "activity_10": 26.977167, "activity_20": 26.671909, "activity_30": 25.745907}, "trend_signal": 1, "fair_value": 19.135067, "relative_strength": -5.118431, "rate_of_change": 0.5112426870074915, "market_dynamics": 0.016162, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.723624, "high": 23.672097, "low": 21.879434, "close": 23.081164, "volume": 56826623}, "trend_line": 24.551489, "activity_lines": {"activity_5": 25.070805, "activity_10": 26.261099, "activity_20": 26.394081, "activity_30": 25.657113}, "trend_signal": 1, "fair_value": 19.227691, "relative_strength": -3.836187, "rate_of_change": 0.3844470704095494, "market_dynamics": -0.293244, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.498293, "high": 24.253099, "low": 23.011642, "close": 23.746585, "volume": 40861099}, "trend_line": 24.643867, "activity_lines": {"activity_5": 24.312689, "activity_10": 25.698426, "activity_20": 26.179983, "activity_30": 25.605184}, "trend_signal": 0, "fair_value": 19.328573, "relative_strength": 0.643947, "rate_of_change": 0.37626231142233396, "market_dynamics": -0.667435, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.431869, "high": 25.663394, "low": 23.994876, "close": 24.570912, "volume": 40746728}, "trend_line": 24.744465, "activity_lines": {"activity_5": 24.078302, "activity_10": 25.365264, "activity_20": 26.038714, "activity_30": 25.600477}, "trend_signal": 0, "fair_value": 19.428807, "relative_strength": 6.352356, "rate_of_change": 0.4082070399097736, "market_dynamics": -0.917072, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.481527, "high": 24.878793, "low": 23.259934, "close": 24.4418, "volume": 39480650}, "trend_line": 24.782331, "activity_lines": {"activity_5": 24.067708, "activity_10": 25.044562, "activity_20": 25.878411, "activity_30": 25.58095}, "trend_signal": 0, "fair_value": 19.531325, "relative_strength": 2.268184, "rate_of_change": 0.15302816205562542, "market_dynamics": -0.900325, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.580844, "high": 26.67, "low": 24.362347, "close": 26.3, "volume": 34794863}, "trend_line": 24.911515, "activity_lines": {"activity_5": 24.903618, "activity_10": 25.106677, "activity_20": 25.8922, "activity_30": 25.678864}, "trend_signal": 0, "fair_value": 19.645812, "relative_strength": 5.968122, "rate_of_change": 0.521274612949049, "market_dynamics": -0.787802, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.67, "high": 27.45, "low": 24.855, "close": 27.02, "volume": 30389528}, "trend_line": 25.085588, "activity_lines": {"activity_5": 25.767587, "activity_10": 25.32677, "activity_20": 25.966639, "activity_30": 25.814896}, "trend_signal": 1, "fair_value": 19.763234, "relative_strength": 4.038894, "rate_of_change": 0.698765209582797, "market_dynamics": -0.672947, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.02, "high": 27.95, "low": 24.81, "close": 24.99, "volume": 28620821}, "trend_line": 25.200808, "activity_lines": {"activity_5": 25.692301, "activity_10": 25.212516, "activity_20": 25.846314, "activity_30": 25.808729}, "trend_signal": 1, "fair_value": 19.867817, "relative_strength": -4.162881, "rate_of_change": 0.45930755141158025, "market_dynamics": -0.656006, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.03, "high": 25.31, "low": 24.17, "close": 24.68, "volume": 26191769}, "trend_line": 25.318752, "activity_lines": {"activity_5": 25.430787, "activity_10": 25.087188, "activity_20": 25.702302, "activity_30": 25.775128}, "trend_signal": 0, "fair_value": 19.975801, "relative_strength": -5.95374, "rate_of_change": 0.46801673978073, "market_dynamics": -0.691738, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.58, "high": 25.06, "low": 23.24, "close": 23.37, "volume": 31586437}, "trend_line": 25.449592, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.794466, "activity_20": 25.439808, "activity_30": 25.649402}, "trend_signal": 0, "fair_value": 20.079847, "relative_strength": -12.634624, "rate_of_change": 0.5167711267917122, "market_dynamics": -0.87479, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.78, "close": 21.05, "volume": 40173544}, "trend_line": 25.440586, "activity_lines": {"activity_5": 23.318, "activity_10": 24.16135, "activity_20": 24.976776, "activity_30": 25.365558}, "trend_signal": 0, "fair_value": 20.169717, "relative_strength": -20.764715, "rate_of_change": -0.035387600712810656, "market_dynamics": -1.088305, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.23, "high": 23.42, "low": 20.05, "close": 23.39, "volume": 39650058}, "trend_line": 25.448384, "activity_lines": {"activity_5": 23.040667, "activity_10": 23.991342, "activity_20": 24.759415, "activity_30": 25.233262}, "trend_signal": 0, "fair_value": 20.271342, "relative_strength": -11.921534, "rate_of_change": 0.030651809671369525, "market_dynamics": -1.114812, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.315, "low": 20.5, "close": 21.15, "volume": 70008293}, "trend_line": 25.401585, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.408446, "activity_20": 24.335738, "activity_30": 24.955947}, "trend_signal": 0, "fair_value": 20.356524, "relative_strength": -21.10325, "rate_of_change": -0.18389772804434273, "market_dynamics": -1.177127, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.989825, "high": 21.603968, "low": 20.702564, "close": 21.356329, "volume": 42060765}, "trend_line": 25.341593, "activity_lines": {"activity_5": 21.801443, "activity_10": 22.910274, "activity_20": 23.964933, "activity_30": 24.694963}, "trend_signal": 0, "fair_value": 20.437756, "relative_strength": -17.974212, "rate_of_change": -0.2361742387335324, "market_dynamics": -1.203573, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.039352, "high": 22.029906, "low": 20.880864, "close": 21.683212, "volume": 32875214}, "trend_line": 25.269795, "activity_lines": {"activity_5": 21.674758, "activity_10": 22.529983, "activity_20": 23.649978, "activity_30": 24.458938}, "trend_signal": 0, "fair_value": 20.521258, "relative_strength": -16.95841, "rate_of_change": -0.283320784135398, "market_dynamics": -1.103179, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.920945, "high": 22.1983, "low": 20.672848, "close": 20.950202, "volume": 30690937}, "trend_line": 25.146914, "activity_lines": {"activity_5": 21.41619, "activity_10": 22.066574, "activity_20": 23.290125, "activity_30": 24.180254}, "trend_signal": 0, "fair_value": 20.605217, "relative_strength": -20.189635, "rate_of_change": -0.4862762044567421, "market_dynamics": -1.16713, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.029447, "high": 21.141676, "low": 19.820972, "close": 20.019082, "volume": 38001199}, "trend_line": 24.923573, "activity_lines": {"activity_5": 20.853901, "activity_10": 21.531139, "activity_20": 22.874158, "activity_30": 23.849427}, "trend_signal": 0, "fair_value": 20.681816, "relative_strength": -21.556088, "rate_of_change": -0.8881447640056264, "market_dynamics": -1.166251, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.830877, "high": 19.920027, "low": 17.93892, "close": 19.068151, "volume": 45640116}, "trend_line": 24.685314, "activity_lines": {"activity_5": 20.199363, "activity_10": 20.950097, "activity_20": 22.410064, "activity_30": 23.471657}, "trend_signal": 0, "fair_value": 20.751565, "relative_strength": -26.457984, "rate_of_change": -0.9559584414321306, "market_dynamics": -1.145877, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.909663, "high": 19.48, "low": 18.3, "close": 19.46, "volume": 37498615}, "trend_line": 24.467355, "activity_lines": {"activity_5": 19.814231, "activity_10": 20.54797, "activity_20": 22.02335, "activity_30": 23.13454}, "trend_signal": 0, "fair_value": 20.821882, "relative_strength": -25.527097, "rate_of_change": -0.8829500811697208, "market_dynamics": -1.220157, "expectation": {"probability": 53.8663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c25a90-857f-4763-b44d-e366a8334de0/", "share_image": "https://sharemaestro.com/terminal/06c25a90-857f-4763-b44d-e366a8334de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}