{"ticker": {"uuid": "06c31958-b774-4239-bcde-72ca539f037d", "symbol": "7186", "name": "Yokohama Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7186 rose 13.93%, moving from 1,424.98 to 1,623.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.14 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,623.50"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.14"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1666.5, "high": 1679.5, "low": 1583.0, "close": 1623.5, "volume": 18543600}, "trend_line": 1421.749646, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1554.554545, "activity_20": 1528.12317, "activity_30": 1490.617676}, "trend_signal": 1, "fair_value": 912.604791, "relative_strength": -2.143462, "rate_of_change": 1.2313114768055013, "market_dynamics": -0.279815, "expectation": {"probability": 62.9733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 508.837749, "high": 514.126732, "low": 488.867199, "close": 497.347961, "volume": 25959200}, "trend_line": 477.220385, "activity_lines": {"activity_5": 496.679181, "activity_10": 486.47146, "activity_20": 479.337736, "activity_30": 481.877719}, "trend_signal": 1, "fair_value": 382.013912, "relative_strength": -3.418301, "rate_of_change": 0.6685836082626463, "market_dynamics": -0.123618, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 501.81611, "high": 508.837717, "low": 491.876517, "close": 502.910461, "volume": 29644900}, "trend_line": 480.307051, "activity_lines": {"activity_5": 499.968089, "activity_10": 491.090629, "activity_20": 481.160801, "activity_30": 483.535143}, "trend_signal": 1, "fair_value": 383.386428, "relative_strength": -6.447154, "rate_of_change": 0.6468009534001737, "market_dynamics": 0.075097, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.551817, "high": 521.604232, "low": 501.633742, "close": 509.020172, "volume": 18788400}, "trend_line": 482.703453, "activity_lines": {"activity_5": 503.439374, "activity_10": 495.883888, "activity_20": 483.656887, "activity_30": 485.387602}, "trend_signal": 1, "fair_value": 384.808481, "relative_strength": -2.675167, "rate_of_change": 0.4989312555397033, "market_dynamics": 0.281828, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.023163, "high": 518.686356, "low": 499.809981, "close": 513.032471, "volume": 16130300}, "trend_line": 486.038128, "activity_lines": {"activity_5": 507.263243, "activity_10": 500.375386, "activity_20": 486.448161, "activity_30": 487.344313}, "trend_signal": 1, "fair_value": 386.287367, "relative_strength": -3.093139, "rate_of_change": 0.6908330527314349, "market_dynamics": 0.40413, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 510.023142, "high": 543.854554, "low": 508.837689, "close": 536.832947, "volume": 22921500}, "trend_line": 489.778785, "activity_lines": {"activity_5": 517.768268, "activity_10": 508.405038, "activity_20": 491.549092, "activity_30": 490.621398}, "trend_signal": 1, "fair_value": 387.991419, "relative_strength": 3.697774, "rate_of_change": 0.7696221313732111, "market_dynamics": 0.656595, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 539.295205, "high": 541.939669, "low": 526.710922, "close": 528.990662, "volume": 16779700}, "trend_line": 493.079247, "activity_lines": {"activity_5": 523.488888, "activity_10": 513.75372, "activity_20": 495.790179, "activity_30": 493.151197}, "trend_signal": 1, "fair_value": 389.608901, "relative_strength": 1.873998, "rate_of_change": 0.6738678973202119, "market_dynamics": 0.715575, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 531.361592, "high": 549.325945, "low": 530.084916, "close": 537.28894, "volume": 10821200}, "trend_line": 494.600299, "activity_lines": {"activity_5": 529.866087, "activity_10": 519.515247, "activity_20": 500.754477, "activity_30": 496.003435}, "trend_signal": 1, "fair_value": 391.300319, "relative_strength": 3.414278, "rate_of_change": 0.308480230967822, "market_dynamics": 0.729391, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.550057, "high": 568.475817, "low": 530.99676, "close": 567.381531, "volume": 17615100}, "trend_line": 497.124437, "activity_lines": {"activity_5": 543.982251, "activity_10": 529.617402, "activity_20": 508.524943, "activity_30": 500.698998}, "trend_signal": 1, "fair_value": 393.32465, "relative_strength": 7.288927, "rate_of_change": 0.510338955537104, "market_dynamics": 0.863104, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.619357, "high": 597.382777, "low": 562.548477, "close": 573.399963, "volume": 24138400}, "trend_line": 499.61081, "activity_lines": {"activity_5": 556.213802, "activity_10": 539.484107, "activity_20": 516.580368, "activity_30": 505.62}, "trend_signal": 1, "fair_value": 395.309777, "relative_strength": 9.752349, "rate_of_change": 0.5001510316017748, "market_dynamics": 0.96125, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.220705, "high": 579.691999, "low": 556.621021, "close": 563.642639, "volume": 11611100}, "trend_line": 500.52045, "activity_lines": {"activity_5": 561.168412, "activity_10": 546.137616, "activity_20": 523.053354, "activity_30": 509.751086}, "trend_signal": 1, "fair_value": 397.097531, "relative_strength": 6.48276, "rate_of_change": 0.18206971942820205, "market_dynamics": 1.003966, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.761592, "high": 576.318007, "low": 550.693763, "close": 557.897705, "volume": 14472400}, "trend_line": 502.192103, "activity_lines": {"activity_5": 562.420731, "activity_10": 550.66724, "activity_20": 528.317159, "activity_30": 513.452844}, "trend_signal": 1, "fair_value": 398.858829, "relative_strength": 8.275037, "rate_of_change": 0.3339829571399115, "market_dynamics": 1.043128, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 558.080139, "high": 576.956406, "low": 555.435619, "close": 568.749329, "volume": 11402700}, "trend_line": 503.748719, "activity_lines": {"activity_5": 565.363123, "activity_10": 556.068981, "activity_20": 534.076867, "activity_30": 517.746859}, "trend_signal": 1, "fair_value": 400.679318, "relative_strength": 9.220749, "rate_of_change": 0.30996425286281726, "market_dynamics": 0.967328, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.403109, "high": 603.492425, "low": 573.126389, "close": 595.650146, "volume": 15397500}, "trend_line": 507.244942, "activity_lines": {"activity_5": 575.175093, "activity_10": 565.164711, "activity_20": 541.839697, "activity_30": 523.675983}, "trend_signal": 1, "fair_value": 402.610021, "relative_strength": 10.057547, "rate_of_change": 0.6940410701074133, "market_dynamics": 0.899127, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.392082, "high": 634.041017, "low": 594.100051, "close": 616.714905, "volume": 22828700}, "trend_line": 510.400411, "activity_lines": {"activity_5": 590.124076, "activity_10": 576.515305, "activity_20": 550.926075, "activity_30": 530.738561}, "trend_signal": 1, "fair_value": 404.592784, "relative_strength": 13.673918, "rate_of_change": 0.6220799339187968, "market_dynamics": 1.08558, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.833966, "high": 674.164437, "low": 625.742799, "close": 651.275879, "volume": 25320200}, "trend_line": 515.005888, "activity_lines": {"activity_5": 613.705721, "activity_10": 592.264579, "activity_20": 562.603552, "activity_30": 539.827301}, "trend_signal": 1, "fair_value": 406.724492, "relative_strength": 16.102999, "rate_of_change": 0.9023262718336658, "market_dynamics": 1.308375, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 651.184616, "high": 672.887776, "low": 644.892624, "close": 661.489136, "volume": 18795600}, "trend_line": 519.892214, "activity_lines": {"activity_5": 634.849569, "activity_10": 607.790027, "activity_20": 574.380037, "activity_30": 549.277833}, "trend_signal": 1, "fair_value": 409.015012, "relative_strength": 21.259466, "rate_of_change": 0.9487903175196202, "market_dynamics": 1.468887, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 653.646767, "high": 656.382501, "low": 624.819232, "close": 631.210083, "volume": 22534700}, "trend_line": 523.441463, "activity_lines": {"activity_5": 638.994303, "activity_10": 615.40113, "activity_20": 582.354828, "activity_30": 556.459631}, "trend_signal": 1, "fair_value": 411.118145, "relative_strength": 17.098085, "rate_of_change": 0.6826893929979171, "market_dynamics": 1.529895, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.472124, "high": 656.495493, "low": 605.739403, "close": 636.211609, "volume": 18558300}, "trend_line": 527.75338, "activity_lines": {"activity_5": 640.642163, "activity_10": 622.213944, "activity_20": 590.062562, "activity_30": 563.735125}, "trend_signal": 1, "fair_value": 413.210983, "relative_strength": 20.514363, "rate_of_change": 0.8237629811148518, "market_dynamics": 1.45147, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.955595, "high": 666.035404, "low": 641.213101, "close": 645.566284, "volume": 15144200}, "trend_line": 534.731115, "activity_lines": {"activity_5": 642.70415, "activity_10": 629.476152, "activity_20": 597.985197, "activity_30": 571.335957}, "trend_signal": 1, "fair_value": 415.374376, "relative_strength": 16.654449, "rate_of_change": 1.3221582777925651, "market_dynamics": 1.313001, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 637.971328, "high": 659.922536, "low": 631.487879, "close": 638.156677, "volume": 19529100}, "trend_line": 541.84923, "activity_lines": {"activity_5": 640.372843, "activity_10": 634.079044, "activity_20": 604.48159, "activity_30": 578.008574}, "trend_signal": 1, "fair_value": 417.51145, "relative_strength": 18.535891, "rate_of_change": 1.331157810033177, "market_dynamics": 1.233456, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 638.15666, "high": 649.826768, "low": 614.260502, "close": 648.159607, "volume": 18364900}, "trend_line": 548.621048, "activity_lines": {"activity_5": 642.25046, "activity_10": 639.14585, "activity_20": 611.293126, "activity_30": 584.867308}, "trend_signal": 1, "fair_value": 419.850302, "relative_strength": 20.629042, "rate_of_change": 1.24976056531444, "market_dynamics": 1.143239, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.657418, "high": 672.426298, "low": 621.762771, "close": 656.773376, "volume": 21132800}, "trend_line": 555.467217, "activity_lines": {"activity_5": 647.887968, "activity_10": 644.13767, "activity_20": 618.206871, "activity_30": 591.844877}, "trend_signal": 1, "fair_value": 422.143775, "relative_strength": 17.816955, "rate_of_change": 1.2478866833414004, "market_dynamics": 1.071203, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.64465, "high": 659.64465, "low": 585.270182, "close": 618.521057, "volume": 25413500}, "trend_line": 561.00791, "activity_lines": {"activity_5": 639.070483, "activity_10": 640.574085, "activity_20": 620.744857, "activity_30": 595.912867}, "trend_signal": 1, "fair_value": 424.075562, "relative_strength": 8.280814, "rate_of_change": 0.9974833492288768, "market_dynamics": 0.787315, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.5053, "high": 642.972898, "low": 608.517967, "close": 627.134705, "volume": 22677800}, "trend_line": 566.258193, "activity_lines": {"activity_5": 634.303585, "activity_10": 638.160784, "activity_20": 623.581757, "activity_30": 600.179112}, "trend_signal": 1, "fair_value": 426.041386, "relative_strength": 6.002931, "rate_of_change": 0.9358661270925694, "market_dynamics": 0.439694, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.134757, "high": 643.713885, "low": 625.189791, "close": 637.045227, "volume": 11057900}, "trend_line": 571.899619, "activity_lines": {"activity_5": 634.068966, "activity_10": 637.359945, "activity_20": 626.819173, "activity_30": 604.746017}, "trend_signal": 1, "fair_value": 428.054856, "relative_strength": 7.140743, "rate_of_change": 0.9962639074786903, "market_dynamics": -9.1e-05, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.490904, "high": 663.071644, "low": 638.712283, "close": 651.308777, "volume": 21891500}, "trend_line": 577.986099, "activity_lines": {"activity_5": 638.66296, "activity_10": 639.411218, "activity_20": 630.937821, "activity_30": 609.869189}, "trend_signal": 1, "fair_value": 430.207409, "relative_strength": 9.625231, "rate_of_change": 1.064256697817443, "market_dynamics": -0.290801, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.881733, "high": 676.13108, "low": 643.343296, "close": 660.478271, "volume": 22170000}, "trend_line": 584.165456, "activity_lines": {"activity_5": 646.103507, "activity_10": 643.314769, "activity_20": 635.347287, "activity_30": 615.191265}, "trend_signal": 1, "fair_value": 432.42933, "relative_strength": 14.388265, "rate_of_change": 1.0691186190621484, "market_dynamics": -0.3471, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.555056, "high": 672.426275, "low": 612.222765, "close": 621.947937, "volume": 22217300}, "trend_line": 588.422139, "activity_lines": {"activity_5": 640.453617, "activity_10": 639.680656, "activity_20": 635.500582, "activity_30": 617.628844}, "trend_signal": 1, "fair_value": 434.488974, "relative_strength": 5.183056, "rate_of_change": 0.7286776299898272, "market_dynamics": -0.463546, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 612.31541, "high": 612.778513, "low": 583.602988, "close": 594.717468, "volume": 19555300}, "trend_line": 591.771141, "activity_lines": {"activity_5": 625.498445, "activity_10": 631.354888, "activity_20": 632.800658, "activity_30": 618.034994}, "trend_signal": 1, "fair_value": 436.374063, "relative_strength": 0.062924, "rate_of_change": 0.5691495574404156, "market_dynamics": -0.551235, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 601.015729, "high": 602.682932, "low": 590.456946, "close": 597.032959, "volume": 10723500}, "trend_line": 594.862963, "activity_lines": {"activity_5": 613.476253, "activity_10": 624.374643, "activity_20": 630.219746, "activity_30": 618.374466}, "trend_signal": 1, "fair_value": 438.27929, "relative_strength": -0.326359, "rate_of_change": 0.5224692090890748, "market_dynamics": -0.835997, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.645226, "high": 624.726649, "low": 592.309363, "close": 621.484924, "volume": 6728700}, "trend_line": 599.000862, "activity_lines": {"activity_5": 612.2722, "activity_10": 622.587913, "activity_20": 629.80859, "activity_30": 620.092012}, "trend_signal": 1, "fair_value": 440.298904, "relative_strength": 4.090873, "rate_of_change": 0.6956054179489987, "market_dynamics": -1.069646, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 618.52102, "high": 635.841105, "low": 602.405063, "close": 620.280823, "volume": 15671000}, "trend_line": 602.913207, "activity_lines": {"activity_5": 612.655037, "activity_10": 621.06725, "activity_20": 628.979962, "activity_30": 621.464913}, "trend_signal": 1, "fair_value": 442.20491, "relative_strength": -2.208254, "rate_of_change": 0.6531451368762927, "market_dynamics": -1.139262, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 621.021785, "high": 640.286831, "low": 620.651274, "close": 626.023376, "volume": 11647000}, "trend_line": 606.813314, "activity_lines": {"activity_5": 617.631889, "activity_10": 621.254188, "activity_20": 628.452856, "activity_30": 622.955892}, "trend_signal": 1, "fair_value": 444.168905, "relative_strength": -2.181784, "rate_of_change": 0.6468770222178818, "market_dynamics": -1.148155, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.746936, "high": 659.551998, "low": 623.244682, "close": 640.65741, "volume": 21617700}, "trend_line": 611.067478, "activity_lines": {"activity_5": 627.215055, "activity_10": 623.965454, "activity_20": 629.174833, "activity_30": 625.139382}, "trend_signal": 1, "fair_value": 446.269064, "relative_strength": 0.823769, "rate_of_change": 0.701066357947456, "market_dynamics": -0.885198, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 647.23337, "high": 656.402851, "low": 639.082869, "close": 652.605408, "volume": 13474700}, "trend_line": 614.92656, "activity_lines": {"activity_5": 637.718225, "activity_10": 628.603216, "activity_20": 630.920702, "activity_30": 627.819248}, "trend_signal": 1, "fair_value": 448.366395, "relative_strength": 1.525236, "rate_of_change": 0.6315312365551786, "market_dynamics": -0.689513, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.627355, "high": 665.47977, "low": 625.467588, "close": 637.878784, "volume": 20542500}, "trend_line": 618.556165, "activity_lines": {"activity_5": 639.60769, "activity_10": 630.280498, "activity_20": 631.257705, "activity_30": 629.300037}, "trend_signal": 1, "fair_value": 450.348146, "relative_strength": -2.588036, "rate_of_change": 0.590250159303571, "market_dynamics": -0.517053, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.767334, "high": 662.052801, "low": 632.784655, "close": 658.16272, "volume": 17161000}, "trend_line": 622.585291, "activity_lines": {"activity_5": 647.165544, "activity_10": 635.889949, "activity_20": 633.638941, "activity_30": 631.855298}, "trend_signal": 1, "fair_value": 452.364621, "relative_strength": -3.480244, "rate_of_change": 0.6513759344715317, "market_dynamics": -0.191588, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 662.238002, "high": 685.300636, "low": 660.663438, "close": 681.132629, "volume": 11582500}, "trend_line": 626.376994, "activity_lines": {"activity_5": 659.854574, "activity_10": 645.717849, "activity_20": 638.079442, "activity_30": 635.632546}, "trend_signal": 1, "fair_value": 454.554813, "relative_strength": -1.531166, "rate_of_change": 0.6090254708571302, "market_dynamics": -0.04547, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.729065, "high": 725.127488, "low": 689.653731, "close": 710.400818, "volume": 20576400}, "trend_line": 630.943689, "activity_lines": {"activity_5": 678.625716, "activity_10": 659.791152, "activity_20": 645.09348, "activity_30": 641.053438}, "trend_signal": 1, "fair_value": 456.837319, "relative_strength": 0.718519, "rate_of_change": 0.7290649311427267, "market_dynamics": 0.329366, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 705.121415, "high": 733.555915, "low": 694.377436, "close": 723.92334, "volume": 20547000}, "trend_line": 636.286379, "activity_lines": {"activity_5": 697.254806, "activity_10": 674.219762, "activity_20": 653.086641, "activity_30": 647.052125}, "trend_signal": 1, "fair_value": 459.063557, "relative_strength": 3.18359, "rate_of_change": 0.8467776274088482, "market_dynamics": 0.711651, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.163552, "high": 722.441403, "low": 683.9113, "close": 690.116821, "volume": 26833900}, "trend_line": 640.693683, "activity_lines": {"activity_5": 699.860526, "activity_10": 680.194634, "activity_20": 657.451721, "activity_30": 650.525057}, "trend_signal": 1, "fair_value": 460.845421, "relative_strength": 0.654024, "rate_of_change": 0.6926604349014288, "market_dynamics": 0.89264, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 701.138619, "high": 740.502502, "low": 681.132646, "close": 740.502502, "volume": 24185800}, "trend_line": 646.418789, "activity_lines": {"activity_5": 715.778939, "activity_10": 694.082687, "activity_20": 666.415641, "activity_30": 656.964335}, "trend_signal": 1, "fair_value": 463.119696, "relative_strength": 1.954107, "rate_of_change": 0.8935792800691594, "market_dynamics": 1.163897, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.409897, "high": 740.409897, "low": 712.027319, "close": 720.868896, "volume": 20587200}, "trend_line": 650.592747, "activity_lines": {"activity_5": 719.663497, "activity_10": 702.215144, "activity_20": 673.110984, "activity_30": 661.767568}, "trend_signal": 1, "fair_value": 465.322201, "relative_strength": 0.311058, "rate_of_change": 0.6457049316987109, "market_dynamics": 1.159575, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.289666, "high": 731.403507, "low": 685.032321, "close": 715.789734, "volume": 18380700}, "trend_line": 653.895241, "activity_lines": {"activity_5": 719.205916, "activity_10": 707.699654, "activity_20": 678.835226, "activity_30": 665.973825}, "trend_signal": 1, "fair_value": 467.583919, "relative_strength": 2.905482, "rate_of_change": 0.5076130982443959, "market_dynamics": 1.079487, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 722.561945, "high": 763.947976, "low": 713.532259, "close": 763.007385, "volume": 18825300}, "trend_line": 657.619625, "activity_lines": {"activity_5": 734.128292, "activity_10": 720.403148, "activity_20": 688.634221, "activity_30": 673.013319}, "trend_signal": 1, "fair_value": 470.186102, "relative_strength": 7.819849, "rate_of_change": 0.5695689105038135, "market_dynamics": 1.160675, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.547022, "high": 772.977683, "low": 720.492643, "close": 760.467834, "volume": 24159900}, "trend_line": 660.918915, "activity_lines": {"activity_5": 745.598547, "activity_10": 730.637597, "activity_20": 697.591533, "activity_30": 679.648687}, "trend_signal": 1, "fair_value": 472.809795, "relative_strength": 14.079389, "rate_of_change": 0.5017018766737577, "market_dynamics": 1.178227, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.462831, "high": 805.145858, "low": 763.759877, "close": 795.551819, "volume": 24379800}, "trend_line": 666.396973, "activity_lines": {"activity_5": 764.073397, "activity_10": 745.022061, "activity_20": 709.370373, "activity_30": 688.334681}, "trend_signal": 1, "fair_value": 475.696174, "relative_strength": 16.026074, "rate_of_change": 0.8288547771401025, "market_dynamics": 1.310992, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.769697, "high": 804.017105, "low": 774.294476, "close": 800.913208, "volume": 12556900}, "trend_line": 671.887026, "activity_lines": {"activity_5": 780.665421, "activity_10": 757.883339, "activity_20": 721.016614, "activity_30": 697.013148}, "trend_signal": 1, "fair_value": 478.503555, "relative_strength": 15.28997, "rate_of_change": 0.8238412271419469, "market_dynamics": 1.369937, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.809246, "high": 805.145847, "low": 776.269691, "close": 801.665649, "volume": 13578000}, "trend_line": 677.090338, "activity_lines": {"activity_5": 792.171972, "activity_10": 768.703596, "activity_20": 731.8823, "activity_30": 705.385962}, "trend_signal": 1, "fair_value": 481.358946, "relative_strength": 14.835395, "rate_of_change": 0.7744325755145602, "market_dynamics": 1.335801, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.665685, "high": 858.665565, "low": 794.611252, "close": 847.566467, "volume": 27259800}, "trend_line": 684.070664, "activity_lines": {"activity_5": 813.253735, "activity_10": 786.210096, "activity_20": 746.134025, "activity_30": 716.384422}, "trend_signal": 1, "fair_value": 484.540963, "relative_strength": 18.93545, "rate_of_change": 1.0309297900511454, "market_dynamics": 1.448763, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 851.234783, "high": 894.690188, "low": 851.234783, "close": 877.853516, "volume": 20967900}, "trend_line": 691.727128, "activity_lines": {"activity_5": 838.793909, "activity_10": 806.975275, "activity_20": 762.077215, "activity_30": 728.886541}, "trend_signal": 1, "fair_value": 487.917128, "relative_strength": 22.771149, "rate_of_change": 1.1192504521725886, "market_dynamics": 1.471384, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.452547, "high": 902.967313, "low": 858.289166, "close": 888.388123, "volume": 32893500}, "trend_line": 699.44762, "activity_lines": {"activity_5": 860.019906, "activity_10": 826.242443, "activity_20": 777.802897, "activity_30": 741.574347}, "trend_signal": 1, "fair_value": 491.377018, "relative_strength": 23.843101, "rate_of_change": 1.1161181465186134, "market_dynamics": 1.680427, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.497023, "high": 931.185086, "low": 835.526883, "close": 844.462585, "volume": 27237600}, "trend_line": 706.979004, "activity_lines": {"activity_5": 860.41497, "activity_10": 834.834319, "activity_20": 788.068494, "activity_30": 750.930152}, "trend_signal": 1, "fair_value": 494.614715, "relative_strength": 16.353065, "rate_of_change": 1.076761688030335, "market_dynamics": 1.753286, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.116004, "high": 872.586171, "low": 811.259642, "close": 827.908203, "volume": 22735600}, "trend_line": 713.671454, "activity_lines": {"activity_5": 852.388615, "activity_10": 838.169151, "activity_20": 795.717296, "activity_30": 758.732035}, "trend_signal": 1, "fair_value": 497.686912, "relative_strength": 12.946225, "rate_of_change": 0.9466264149479618, "market_dynamics": 1.469901, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.36358, "high": 864.967363, "low": 818.97255, "close": 849.071411, "volume": 16496900}, "trend_line": 720.738993, "activity_lines": {"activity_5": 849.667159, "activity_10": 843.31332, "activity_20": 804.489971, "activity_30": 767.467517}, "trend_signal": 1, "fair_value": 500.819195, "relative_strength": 15.725328, "rate_of_change": 0.9903070888414727, "market_dynamics": 1.25229, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.46741, "high": 899.675258, "low": 846.719926, "close": 889.987183, "volume": 23020100}, "trend_line": 728.69494, "activity_lines": {"activity_5": 860.483964, "activity_10": 854.33192, "activity_20": 816.223834, "activity_30": 778.386755}, "trend_signal": 1, "fair_value": 504.267742, "relative_strength": 17.443756, "rate_of_change": 1.1038596603305912, "market_dynamics": 1.097358, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 902.96731, "high": 924.883081, "low": 890.927757, "close": 893.843567, "volume": 16943700}, "trend_line": 736.473783, "activity_lines": {"activity_5": 871.777319, "activity_10": 863.696784, "activity_20": 827.124455, "activity_30": 789.041505}, "trend_signal": 1, "fair_value": 507.86517, "relative_strength": 13.518951, "rate_of_change": 1.0675033643022211, "market_dynamics": 1.030388, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 894.784212, "high": 899.016819, "low": 863.556444, "close": 865.719849, "volume": 16701500}, "trend_line": 744.599514, "activity_lines": {"activity_5": 873.332406, "activity_10": 866.161122, "activity_20": 834.224338, "activity_30": 797.379961}, "trend_signal": 1, "fair_value": 511.222936, "relative_strength": 8.695388, "rate_of_change": 1.1033292952941371, "market_dynamics": 0.908934, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.269375, "high": 893.561341, "low": 862.615878, "close": 875.21991, "volume": 11961500}, "trend_line": 753.949595, "activity_lines": {"activity_5": 876.637028, "activity_10": 869.174441, "activity_20": 841.350001, "activity_30": 805.807083}, "trend_signal": 1, "fair_value": 514.722576, "relative_strength": 12.396248, "rate_of_change": 1.2557194604883997, "market_dynamics": 0.665425, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.155508, "high": 901.932699, "low": 838.06652, "close": 845.873413, "volume": 13550500}, "trend_line": 762.244277, "activity_lines": {"activity_5": 867.005371, "activity_10": 865.514683, "activity_20": 844.895907, "activity_30": 811.737652}, "trend_signal": 1, "fair_value": 518.028698, "relative_strength": 14.954143, "rate_of_change": 1.1001639970374897, "market_dynamics": 0.148246, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.99723, "high": 929.303888, "low": 804.111206, "close": 804.111206, "volume": 22271900}, "trend_line": 768.33182, "activity_lines": {"activity_5": 843.666178, "activity_10": 854.292579, "activity_20": 843.883745, "activity_30": 814.438744}, "trend_signal": 1, "fair_value": 520.926757, "relative_strength": 14.113019, "rate_of_change": 0.7986341365472768, "market_dynamics": -0.351757, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 677.131447, "high": 795.834043, "low": 641.483001, "close": 718.141174, "volume": 40687100}, "trend_line": 771.593831, "activity_lines": {"activity_5": 797.395373, "activity_10": 828.78033, "activity_20": 834.141131, "activity_30": 811.200638}, "trend_signal": 1, "fair_value": 523.154963, "relative_strength": 4.165836, "rate_of_change": 0.4245575824257844, "market_dynamics": -0.632368, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.195516, "high": 825.744824, "low": 729.99256, "close": 821.606201, "volume": 14564200}, "trend_line": 778.113259, "activity_lines": {"activity_5": 797.326404, "activity_10": 825.175303, "activity_20": 834.358811, "activity_30": 814.427242}, "trend_signal": 1, "fair_value": 526.105789, "relative_strength": 9.251874, "rate_of_change": 0.8449300315880762, "market_dynamics": -0.866695, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.101304, "high": 820.5716, "low": 772.413346, "close": 795.551819, "volume": 13116200}, "trend_line": 783.276406, "activity_lines": {"activity_5": 791.51355, "activity_10": 817.248686, "activity_20": 831.615421, "activity_30": 815.552311}, "trend_signal": 1, "fair_value": 528.889599, "relative_strength": 4.675286, "rate_of_change": 0.6635469760064815, "market_dynamics": -0.979947, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 786.804314, "high": 792.165694, "low": 763.007379, "close": 772.225159, "volume": 18720200}, "trend_line": 787.263731, "activity_lines": {"activity_5": 783.236349, "activity_10": 805.669156, "activity_20": 826.270624, "activity_30": 814.839327}, "trend_signal": 0, "fair_value": 531.459099, "relative_strength": 0.687646, "rate_of_change": 0.5090572075778899, "market_dynamics": -1.038309, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.665759, "high": 807.027036, "low": 719.551992, "close": 768.65094, "volume": 15067400}, "trend_line": 791.622803, "activity_lines": {"activity_5": 778.677625, "activity_10": 794.836973, "activity_20": 820.541531, "activity_30": 813.638502}, "trend_signal": 0, "fair_value": 533.957102, "relative_strength": 6.208124, "rate_of_change": 0.553699075462676, "market_dynamics": -1.125769, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.433238, "high": 762.81925, "low": 724.819432, "close": 738.928223, "volume": 21133800}, "trend_line": 794.314986, "activity_lines": {"activity_5": 766.575346, "activity_10": 780.806773, "activity_20": 811.942736, "activity_30": 810.238852}, "trend_signal": 0, "fair_value": 536.232185, "relative_strength": 1.493776, "rate_of_change": 0.3400840640008699, "market_dynamics": -1.121445, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.279723, "high": 780.5024, "low": 714.284808, "close": 753.695557, "volume": 18545300}, "trend_line": 796.73375, "activity_lines": {"activity_5": 758.009709, "activity_10": 772.278185, "activity_20": 805.01999, "activity_30": 807.618243}, "trend_signal": 0, "fair_value": 538.634321, "relative_strength": 0.430089, "rate_of_change": 0.3045094254334023, "market_dynamics": -1.075633, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.423263, "high": 763.947991, "low": 724.68391, "close": 740.367249, "volume": 20516900}, "trend_line": 797.732631, "activity_lines": {"activity_5": 749.528679, "activity_10": 763.363074, "activity_20": 797.052727, "activity_30": 803.981695}, "trend_signal": 0, "fair_value": 540.990614, "relative_strength": -6.450618, "rate_of_change": 0.12537199534976182, "market_dynamics": -1.057086, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.001148, "high": 777.280334, "low": 718.181046, "close": 744.00116, "volume": 22564600}, "trend_line": 798.401892, "activity_lines": {"activity_5": 745.937924, "activity_10": 757.56054, "activity_20": 789.723448, "activity_30": 800.515148}, "trend_signal": 0, "fair_value": 543.205399, "relative_strength": -2.967124, "rate_of_change": 0.08389540229300285, "market_dynamics": -1.00399, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.039713, "high": 780.72305, "low": 736.637663, "close": 746.869995, "volume": 17277600}, "trend_line": 800.293665, "activity_lines": {"activity_5": 745.185047, "activity_10": 754.131836, "activity_20": 783.16056, "activity_30": 797.19051}, "trend_signal": 0, "fair_value": 545.43308, "relative_strength": -4.875888, "rate_of_change": 0.23694495453425823, "market_dynamics": -1.015852, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 757.580555, "high": 780.244941, "low": 754.137922, "close": 761.31012, "volume": 15412100}, "trend_line": 800.987252, "activity_lines": {"activity_5": 750.697608, "activity_10": 754.369358, "activity_20": 778.596653, "activity_30": 794.675442}, "trend_signal": 0, "fair_value": 547.747832, "relative_strength": -1.399828, "rate_of_change": 0.0866665613303311, "market_dynamics": -1.000245, "expectation": {"probability": 65.2657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.015012, "high": 759.015012, "low": 700.967628, "close": 713.208252, "volume": 17946900}, "trend_line": 800.731897, "activity_lines": {"activity_5": 738.684086, "activity_10": 745.076197, "activity_20": 770.056749, "activity_30": 789.012281}, "trend_signal": 0, "fair_value": 549.831147, "relative_strength": -4.833831, "rate_of_change": -0.03188003296711752, "market_dynamics": -1.029972, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.863771, "high": 743.714222, "low": 695.229844, "close": 741.610352, "volume": 20622200}, "trend_line": 801.592584, "activity_lines": {"activity_5": 738.837085, "activity_10": 742.917925, "activity_20": 764.846827, "activity_30": 785.197988}, "trend_signal": 0, "fair_value": 552.06906, "relative_strength": -1.304907, "rate_of_change": 0.1074875377419846, "market_dynamics": -0.956074, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.487453, "high": 828.059895, "low": 737.402607, "close": 807.881958, "volume": 19296700}, "trend_line": 803.088403, "activity_lines": {"activity_5": 760.997746, "activity_10": 753.78979, "activity_20": 766.359429, "activity_30": 785.603754}, "trend_signal": 0, "fair_value": 554.731791, "relative_strength": 3.429784, "rate_of_change": 0.18660589305052544, "market_dynamics": -0.649091, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 812.089742, "high": 862.008493, "low": 806.9257, "close": 850.532898, "volume": 29593000}, "trend_line": 806.090572, "activity_lines": {"activity_5": 793.116667, "activity_10": 771.768065, "activity_20": 772.130165, "activity_30": 788.664689}, "trend_signal": 0, "fair_value": 557.772301, "relative_strength": 10.946346, "rate_of_change": 0.37382796075564556, "market_dynamics": -0.121784, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.888181, "high": 858.565808, "low": 824.425984, "close": 844.890808, "volume": 23492400}, "trend_line": 807.735205, "activity_lines": {"activity_5": 816.444031, "activity_10": 787.231744, "activity_20": 777.551438, "activity_30": 791.16793}, "trend_signal": 0, "fair_value": 560.78763, "relative_strength": 10.908174, "rate_of_change": 0.20402583247183778, "market_dynamics": 0.379255, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.579719, "high": 880.560695, "low": 833.893304, "close": 858.470215, "volume": 33819000}, "trend_line": 809.653772, "activity_lines": {"activity_5": 838.725818, "activity_10": 803.237813, "activity_20": 784.499095, "activity_30": 794.441156}, "trend_signal": 0, "fair_value": 563.950435, "relative_strength": 12.5894, "rate_of_change": 0.23752425152746104, "market_dynamics": 0.840652, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 867.459381, "high": 902.460077, "low": 859.426461, "close": 875.301086, "volume": 21164100}, "trend_line": 812.108287, "activity_lines": {"activity_5": 856.933765, "activity_10": 820.399047, "activity_20": 793.084215, "activity_30": 798.676467}, "trend_signal": 0, "fair_value": 567.23761, "relative_strength": 11.993086, "rate_of_change": 0.3031561248627166, "market_dynamics": 1.035707, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 877.118047, "high": 883.333995, "low": 856.461897, "close": 864.87738, "volume": 16489000}, "trend_line": 812.685317, "activity_lines": {"activity_5": 862.754427, "activity_10": 833.211719, "activity_20": 800.676214, "activity_30": 802.080925}, "trend_signal": 0, "fair_value": 570.419512, "relative_strength": 9.275676, "rate_of_change": 0.07105333232488442, "market_dynamics": 0.8844, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.87747, "high": 869.754478, "low": 817.636208, "close": 821.461365, "volume": 18920000}, "trend_line": 810.805579, "activity_lines": {"activity_5": 850.303389, "activity_10": 835.93282, "activity_20": 804.042859, "activity_30": 802.647121}, "trend_signal": 0, "fair_value": 573.383535, "relative_strength": 5.517721, "rate_of_change": -0.23129961384550135, "market_dynamics": 0.775684, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.669194, "high": 840.300503, "low": 811.994033, "close": 832.363281, "volume": 14222200}, "trend_line": 808.938084, "activity_lines": {"activity_5": 843.424426, "activity_10": 839.279882, "activity_20": 808.365163, "activity_30": 804.037941}, "trend_signal": 0, "fair_value": 576.422935, "relative_strength": 2.449775, "rate_of_change": -0.23032586952635692, "market_dynamics": 0.535155, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.543683, "high": 843.838825, "low": 827.772945, "close": 833.032593, "volume": 2612600}, "trend_line": 808.557084, "activity_lines": {"activity_5": 837.603735, "activity_10": 841.45676, "activity_20": 812.207295, "activity_30": 805.592425}, "trend_signal": 0, "fair_value": 579.208434, "relative_strength": 3.303113, "rate_of_change": -0.04709878389159532, "market_dynamics": 0.345597, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 831.024426, "high": 853.879983, "low": 818.975073, "close": 826.434204, "volume": 19480100}, "trend_line": 808.507951, "activity_lines": {"activity_5": 831.279423, "activity_10": 840.255308, "activity_20": 815.366598, "activity_30": 806.745788}, "trend_signal": 0, "fair_value": 581.880221, "relative_strength": 3.96491, "rate_of_change": -0.006076627237859119, "market_dynamics": 0.306527, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 832.937065, "high": 847.281491, "low": 812.376621, "close": 836.953491, "volume": 14339400}, "trend_line": 808.10402, "activity_lines": {"activity_5": 831.719332, "activity_10": 839.424201, "activity_20": 819.380679, "activity_30": 808.580984}, "trend_signal": 1, "fair_value": 584.751281, "relative_strength": 6.869908, "rate_of_change": -0.049960052897495486, "market_dynamics": 0.265058, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.237804, "high": 863.443015, "low": 816.96673, "close": 824.138977, "volume": 17183200}, "trend_line": 805.90908, "activity_lines": {"activity_5": 829.749329, "activity_10": 835.734609, "activity_20": 821.8661, "activity_30": 809.615497}, "trend_signal": 1, "fair_value": 587.408355, "relative_strength": 1.072542, "rate_of_change": -0.2716160228976431, "market_dynamics": 0.230501, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 842.978162, "high": 870.232766, "low": 826.529796, "close": 866.503174, "volume": 18913200}, "trend_line": 804.997734, "activity_lines": {"activity_5": 841.722217, "activity_10": 840.227488, "activity_20": 828.121978, "activity_30": 813.524794}, "trend_signal": 1, "fair_value": 590.309526, "relative_strength": 6.846278, "rate_of_change": -0.11308297953411574, "market_dynamics": 0.386264, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 845.751499, "high": 852.063054, "low": 811.898481, "close": 824.617188, "volume": 22725200}, "trend_line": 803.627645, "activity_lines": {"activity_5": 837.457117, "activity_10": 836.711781, "activity_20": 829.781215, "activity_30": 814.790565}, "trend_signal": 1, "fair_value": 592.854302, "relative_strength": 3.355302, "rate_of_change": -0.17019787039549694, "market_dynamics": 0.298024, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.417697, "high": 831.119992, "low": 803.387311, "close": 827.868652, "volume": 15115500}, "trend_line": 802.04927, "activity_lines": {"activity_5": 834.836865, "activity_10": 834.402759, "activity_20": 831.412392, "activity_30": 816.354501}, "trend_signal": 1, "fair_value": 595.463869, "relative_strength": 2.414936, "rate_of_change": -0.19640625976723972, "market_dynamics": 0.102269, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.024425, "high": 906.28516, "low": 825.66917, "close": 894.809631, "volume": 27951600}, "trend_line": 803.680477, "activity_lines": {"activity_5": 854.434643, "activity_10": 845.127232, "activity_20": 839.002228, "activity_30": 822.33904}, "trend_signal": 1, "fair_value": 598.623401, "relative_strength": 11.173947, "rate_of_change": 0.20337989959145747, "market_dynamics": 0.236119, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 875.014198, "high": 881.421417, "low": 833.223888, "close": 834.849609, "volume": 23775500}, "trend_line": 804.70509, "activity_lines": {"activity_5": 850.188672, "activity_10": 844.40566, "activity_20": 840.163449, "activity_30": 824.349952}, "trend_signal": 1, "fair_value": 601.530416, "relative_strength": 7.784497, "rate_of_change": 0.1274900945491108, "market_dynamics": -0.017953, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 862.964898, "high": 902.460002, "low": 839.439841, "close": 883.716492, "volume": 19967400}, "trend_line": 810.224268, "activity_lines": {"activity_5": 861.517619, "activity_10": 852.325553, "activity_20": 845.559709, "activity_30": 829.447462}, "trend_signal": 1, "fair_value": 604.745186, "relative_strength": 14.320519, "rate_of_change": 0.6858634384927291, "market_dynamics": 0.02815, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.62087, "high": 932.583487, "low": 831.980658, "close": 928.088867, "volume": 26977800}, "trend_line": 813.77369, "activity_lines": {"activity_5": 886.489803, "activity_10": 867.379455, "activity_20": 854.599023, "activity_30": 837.05163}, "trend_signal": 1, "fair_value": 608.134527, "relative_strength": 18.73649, "rate_of_change": 0.4380789542087544, "market_dynamics": 0.43303, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 941.955146, "high": 999.333199, "low": 939.277519, "close": 990.248352, "volume": 20951500}, "trend_line": 820.263574, "activity_lines": {"activity_5": 925.283704, "activity_10": 892.006787, "activity_20": 868.535045, "activity_30": 848.437092}, "trend_signal": 1, "fair_value": 611.823443, "relative_strength": 23.669571, "rate_of_change": 0.7975047706445217, "market_dynamics": 0.635953, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 983.076054, "high": 1011.905865, "low": 961.559312, "close": 987.142334, "volume": 22781100}, "trend_line": 827.42748, "activity_lines": {"activity_5": 952.216951, "activity_10": 913.090949, "activity_20": 880.991267, "activity_30": 859.203463}, "trend_signal": 1, "fair_value": 615.553924, "relative_strength": 24.149213, "rate_of_change": 0.8733663455351728, "market_dynamics": 1.108636, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 945.481338, "high": 969.17666, "low": 768.640595, "close": 796.511719, "volume": 35946400}, "trend_line": 828.356173, "activity_lines": {"activity_5": 909.451148, "activity_10": 896.784293, "activity_20": 874.43857, "activity_30": 857.208898}, "trend_signal": 1, "fair_value": 618.124123, "relative_strength": 9.56451, "rate_of_change": 0.11223859763517482, "market_dynamics": 1.051769, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.977452, "high": 831.569036, "low": 679.880304, "close": 771.748169, "volume": 37200700}, "trend_line": 829.450171, "activity_lines": {"activity_5": 860.986686, "activity_10": 876.477487, "activity_20": 865.784685, "activity_30": 853.556769}, "trend_signal": 1, "fair_value": 620.451433, "relative_strength": 6.425163, "rate_of_change": 0.13206855162772382, "market_dynamics": 0.663497, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 767.183899, "high": 837.978468, "low": 765.144573, "close": 831.95752, "volume": 16437300}, "trend_line": 832.058903, "activity_lines": {"activity_5": 840.056564, "activity_10": 868.840654, "activity_20": 863.213321, "activity_30": 853.718533}, "trend_signal": 1, "fair_value": 623.074944, "relative_strength": 10.607855, "rate_of_change": 0.3145134079428663, "market_dynamics": 0.096136, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 824.285677, "high": 873.424362, "low": 811.75826, "close": 861.770935, "volume": 18698000}, "trend_line": 836.105693, "activity_lines": {"activity_5": 835.473002, "activity_10": 866.490981, "activity_20": 863.607581, "activity_30": 855.635438}, "trend_signal": 0, "fair_value": 625.951274, "relative_strength": 11.129304, "rate_of_change": 0.4863585961774135, "market_dynamics": -0.467862, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.353559, "high": 900.906963, "low": 825.645276, "close": 828.752869, "volume": 21800300}, "trend_line": 838.93075, "activity_lines": {"activity_5": 828.44858, "activity_10": 857.521619, "activity_20": 860.921693, "activity_30": 855.161063}, "trend_signal": 0, "fair_value": 628.537412, "relative_strength": 3.464727, "rate_of_change": 0.3378827609537656, "market_dynamics": -0.649302, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.542718, "high": 890.515971, "low": 833.70556, "close": 888.28241, "volume": 14429300}, "trend_line": 843.644497, "activity_lines": {"activity_5": 851.826636, "activity_10": 860.576841, "activity_20": 864.077306, "activity_30": 858.345041}, "trend_signal": 1, "fair_value": 631.701494, "relative_strength": 8.646782, "rate_of_change": 0.5618755779305994, "market_dynamics": -0.680085, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.227169, "high": 944.5102, "low": 885.271911, "close": 889.836182, "volume": 25542000}, "trend_line": 847.928699, "activity_lines": {"activity_5": 869.60457, "activity_10": 862.943062, "activity_20": 867.062702, "activity_30": 861.32515}, "trend_signal": 1, "fair_value": 634.965293, "relative_strength": 7.951407, "rate_of_change": 0.5078207722843773, "market_dynamics": -0.473887, "expectation": {"probability": 59.5295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 889.739141, "high": 916.54196, "low": 877.114596, "close": 906.636536, "volume": 19241000}, "trend_line": 854.376308, "activity_lines": {"activity_5": 885.110087, "activity_10": 868.252626, "activity_20": 871.374451, "activity_30": 865.112752}, "trend_signal": 1, "fair_value": 638.314348, "relative_strength": 11.580119, "rate_of_change": 0.760395185067317, "market_dynamics": -0.348942, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.140544, "high": 909.258581, "low": 863.227568, "close": 900.227173, "volume": 28932100}, "trend_line": 859.663536, "activity_lines": {"activity_5": 893.50055, "activity_10": 872.786893, "activity_20": 874.72529, "activity_30": 868.070872}, "trend_signal": 1, "fair_value": 641.52695, "relative_strength": 8.38318, "rate_of_change": 0.6188406619533775, "market_dynamics": -0.15358, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.991104, "high": 921.397544, "low": 885.174836, "close": 895.954224, "volume": 14281200}, "trend_line": 862.599278, "activity_lines": {"activity_5": 897.902946, "activity_10": 878.181009, "activity_20": 877.317786, "activity_30": 870.412207}, "trend_signal": 1, "fair_value": 644.700941, "relative_strength": 8.32569, "rate_of_change": 0.3414989559357098, "market_dynamics": -0.071471, "expectation": {"probability": 60.647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.636576, "high": 914.793989, "low": 887.408393, "close": 895.662903, "volume": 13184400}, "trend_line": 864.103611, "activity_lines": {"activity_5": 897.728146, "activity_10": 885.180124, "activity_20": 879.601582, "activity_30": 872.545344}, "trend_signal": 1, "fair_value": 647.861846, "relative_strength": 7.803611, "rate_of_change": 0.1743953465261275, "market_dynamics": -0.170962, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.237625, "high": 922.465829, "low": 897.216751, "close": 908.287415, "volume": 15557700}, "trend_line": 866.216832, "activity_lines": {"activity_5": 901.269483, "activity_10": 892.671855, "activity_20": 882.747121, "activity_30": 875.395912}, "trend_signal": 1, "fair_value": 651.098067, "relative_strength": 7.547743, "rate_of_change": 0.24455643664703458, "market_dynamics": -0.227032, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.287442, "high": 929.457863, "low": 901.683846, "close": 908.384644, "volume": 13162400}, "trend_line": 867.880646, "activity_lines": {"activity_5": 903.613147, "activity_10": 897.698733, "activity_20": 885.702949, "activity_30": 878.116416}, "trend_signal": 1, "fair_value": 654.323691, "relative_strength": 2.865131, "rate_of_change": 0.19207823474850258, "market_dynamics": -0.362928, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.035482, "high": 922.659994, "low": 885.757505, "close": 918.192871, "volume": 17396700}, "trend_line": 869.310372, "activity_lines": {"activity_5": 909.10968, "activity_10": 903.119341, "activity_20": 889.194, "activity_30": 881.362366}, "trend_signal": 1, "fair_value": 657.679507, "relative_strength": 4.752184, "rate_of_change": 0.16473762914170037, "market_dynamics": -0.307522, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.064341, "high": 934.119237, "low": 893.23515, "close": 919.066895, "volume": 17056700}, "trend_line": 871.116689, "activity_lines": {"activity_5": 913.699842, "activity_10": 907.673008, "activity_20": 892.338176, "activity_30": 884.572464}, "trend_signal": 1, "fair_value": 661.186781, "relative_strength": 5.287869, "rate_of_change": 0.2077873516962848, "market_dynamics": 0.018577, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.200811, "high": 937.032624, "low": 904.79145, "close": 928.97229, "volume": 11689700}, "trend_line": 874.700387, "activity_lines": {"activity_5": 920.050956, "activity_10": 912.385584, "activity_20": 896.310213, "activity_30": 888.305084}, "trend_signal": 1, "fair_value": 664.650964, "relative_strength": 5.619337, "rate_of_change": 0.41139126884527255, "market_dynamics": 0.296399, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 928.97224, "high": 1001.223507, "low": 925.476236, "close": 980.344482, "volume": 17244200}, "trend_line": 879.633093, "activity_lines": {"activity_5": 941.305509, "activity_10": 925.698742, "activity_20": 904.726636, "activity_30": 895.120832}, "trend_signal": 1, "fair_value": 668.405187, "relative_strength": 6.947566, "rate_of_change": 0.5639309268992073, "market_dynamics": 0.777766, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 977.431122, "high": 999.766876, "low": 949.851326, "close": 991.997925, "volume": 19238800}, "trend_line": 884.931938, "activity_lines": {"activity_5": 961.640739, "activity_10": 939.485102, "activity_20": 913.792777, "activity_30": 902.370176}, "trend_signal": 1, "fair_value": 672.351919, "relative_strength": 9.777098, "rate_of_change": 0.6023926387225992, "market_dynamics": 1.17781, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 961.407706, "high": 1057.062877, "low": 942.470887, "close": 1042.496094, "volume": 22254500}, "trend_line": 892.134001, "activity_lines": {"activity_5": 993.234473, "activity_10": 960.900922, "activity_20": 927.363939, "activity_30": 912.535605}, "trend_signal": 1, "fair_value": 676.538209, "relative_strength": 12.118485, "rate_of_change": 0.8138550198874239, "market_dynamics": 1.406955, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1067.259637, "high": 1144.463636, "low": 1056.57733, "close": 1143.006958, "volume": 19965200}, "trend_line": 902.335783, "activity_lines": {"activity_5": 1050.044946, "activity_10": 998.004738, "activity_20": 950.258766, "activity_30": 928.720957}, "trend_signal": 1, "fair_value": 681.37441, "relative_strength": 18.02721, "rate_of_change": 1.143525747092334, "market_dynamics": 1.651842, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.550171, "high": 1149.804681, "low": 1080.855294, "close": 1113.387817, "volume": 17074000}, "trend_line": 911.977411, "activity_lines": {"activity_5": 1082.053035, "activity_10": 1025.231386, "activity_20": 969.590509, "activity_30": 942.337218}, "trend_signal": 1, "fair_value": 686.003914, "relative_strength": 16.438338, "rate_of_change": 1.0685188575747715, "market_dynamics": 1.682561, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1123.584503, "high": 1128.925656, "low": 1087.653102, "close": 1092.994263, "volume": 16790200}, "trend_line": 919.527114, "activity_lines": {"activity_5": 1094.968905, "activity_10": 1044.791482, "activity_20": 985.471076, "activity_30": 954.015724}, "trend_signal": 1, "fair_value": 690.513911, "relative_strength": 13.532047, "rate_of_change": 0.8278388158454095, "market_dynamics": 1.613851, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1092.508793, "high": 1104.162258, "low": 1059.005143, "close": 1085.710938, "volume": 12938200}, "trend_line": 928.230239, "activity_lines": {"activity_5": 1097.947014, "activity_10": 1059.66903, "activity_20": 999.128249, "activity_30": 964.737261}, "trend_signal": 1, "fair_value": 694.926731, "relative_strength": 11.596319, "rate_of_change": 0.9464783438675197, "market_dynamics": 1.401311, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1085.710875, "high": 1109.98898, "low": 1077.456365, "close": 1097.849854, "volume": 12786300}, "trend_line": 937.229612, "activity_lines": {"activity_5": 1098.723894, "activity_10": 1073.529539, "activity_20": 1012.73316, "activity_30": 975.680462}, "trend_signal": 1, "fair_value": 699.355657, "relative_strength": 8.037305, "rate_of_change": 0.9695194814699407, "market_dynamics": 1.188458, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1092.508783, "high": 1096.878708, "low": 1052.692893, "close": 1082.797485, "volume": 13869100}, "trend_line": 943.495874, "activity_lines": {"activity_5": 1090.793067, "activity_10": 1081.386763, "activity_20": 1023.780326, "activity_30": 985.071938}, "trend_signal": 1, "fair_value": 703.716142, "relative_strength": 5.536283, "rate_of_change": 0.6685941118130168, "market_dynamics": 0.970697, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.797547, "high": 1141.550237, "low": 1082.797547, "close": 1134.266846, "volume": 15385300}, "trend_line": 953.476449, "activity_lines": {"activity_5": 1104.032658, "activity_10": 1095.625133, "activity_20": 1038.5196, "activity_30": 997.379743}, "trend_signal": 1, "fair_value": 708.425651, "relative_strength": 9.207204, "rate_of_change": 1.0578292152658682, "market_dynamics": 0.907373, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.701462, "high": 1141.165117, "low": 1087.457368, "close": 1112.58667, "volume": 13863100}, "trend_line": 961.105455, "activity_lines": {"activity_5": 1108.653589, "activity_10": 1102.189025, "activity_20": 1050.022741, "activity_30": 1007.644918}, "trend_signal": 1, "fair_value": 713.001915, "relative_strength": 5.701303, "rate_of_change": 0.8001252687469371, "market_dynamics": 0.802351, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1116.528487, "high": 1119.977604, "low": 1069.71904, "close": 1085.979248, "volume": 18190600}, "trend_line": 966.368467, "activity_lines": {"activity_5": 1103.099219, "activity_10": 1101.5108, "activity_20": 1057.931125, "activity_30": 1015.701292}, "trend_signal": 1, "fair_value": 717.327394, "relative_strength": -2.107486, "rate_of_change": 0.5475998468867294, "market_dynamics": 0.688509, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.313559, "high": 1090.906535, "low": 1039.662469, "close": 1058.38623, "volume": 13047300}, "trend_line": 968.63973, "activity_lines": {"activity_5": 1088.329289, "activity_10": 1094.106911, "activity_20": 1062.35759, "activity_30": 1021.637922}, "trend_signal": 1, "fair_value": 721.470266, "relative_strength": -3.796521, "rate_of_change": 0.23503074423060374, "market_dynamics": 0.405814, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.45745, "high": 1120.470376, "low": 1074.153712, "close": 1089.428345, "volume": 10750400}, "trend_line": 972.049264, "activity_lines": {"activity_5": 1086.537638, "activity_10": 1092.058132, "activity_20": 1068.987309, "activity_30": 1029.430736}, "trend_signal": 1, "fair_value": 725.857967, "relative_strength": -4.68531, "rate_of_change": 0.35199196299743024, "market_dynamics": 0.024194, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.528527, "high": 1125.397686, "low": 1090.906513, "close": 1104.703003, "volume": 14958700}, "trend_line": 982.322306, "activity_lines": {"activity_5": 1089.395483, "activity_10": 1093.76072, "activity_20": 1076.150451, "activity_30": 1037.989041}, "trend_signal": 1, "fair_value": 730.355044, "relative_strength": -9.206822, "rate_of_change": 1.0568437609557237, "market_dynamics": -0.181711, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1104.702948, "high": 1120.470355, "low": 1062.820879, "close": 1101.253906, "volume": 11959200}, "trend_line": 993.305831, "activity_lines": {"activity_5": 1093.074552, "activity_10": 1094.994105, "activity_20": 1081.989679, "activity_30": 1045.662048}, "trend_signal": 1, "fair_value": 734.835741, "relative_strength": -5.760145, "rate_of_change": 1.1181182523203321, "market_dynamics": -0.453252, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1111.601228, "high": 1212.611061, "low": 1091.399228, "close": 1210.640137, "volume": 19502600}, "trend_line": 1005.928585, "activity_lines": {"activity_5": 1133.971216, "activity_10": 1115.96572, "activity_20": 1097.327755, "activity_30": 1059.683616}, "trend_signal": 1, "fair_value": 739.966059, "relative_strength": 3.221938, "rate_of_change": 1.270782231016621, "market_dynamics": -0.192592, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.132874, "high": 1228.37846, "low": 1159.888916, "close": 1207.683716, "volume": 24869600}, "trend_line": 1017.459011, "activity_lines": {"activity_5": 1165.57168, "activity_10": 1134.128365, "activity_20": 1110.944955, "activity_30": 1072.700076}, "trend_signal": 1, "fair_value": 744.905518, "relative_strength": 6.433767, "rate_of_change": 1.1462469773637096, "market_dynamics": 0.078608, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1194.379979, "high": 1245.624057, "low": 1178.119855, "close": 1216.552979, "volume": 14802700}, "trend_line": 1030.385681, "activity_lines": {"activity_5": 1190.175399, "activity_10": 1151.906623, "activity_20": 1124.028319, "activity_30": 1085.544848}, "trend_signal": 1, "fair_value": 750.056549, "relative_strength": 3.593524, "rate_of_change": 1.2704855783128883, "market_dynamics": 0.2595, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1222.958471, "high": 1243.653175, "low": 1186.496317, "close": 1239.218506, "volume": 22864500}, "trend_line": 1042.083551, "activity_lines": {"activity_5": 1213.859318, "activity_10": 1171.373968, "activity_20": 1137.853705, "activity_30": 1099.017934}, "trend_signal": 1, "fair_value": 755.278377, "relative_strength": 4.840612, "rate_of_change": 1.13529042723566, "market_dynamics": 0.699589, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1236.262193, "high": 1280.607995, "low": 1215.567489, "close": 1272.231567, "volume": 13823800}, "trend_line": 1054.830064, "activity_lines": {"activity_5": 1239.579891, "activity_10": 1194.935476, "activity_20": 1153.345828, "activity_30": 1113.866193}, "trend_signal": 1, "fair_value": 760.677446, "relative_strength": 6.631053, "rate_of_change": 1.2231757221163593, "market_dynamics": 0.779497, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1280.115219, "high": 1296.375344, "low": 1253.014999, "close": 1279.622437, "volume": 17209600}, "trend_line": 1067.262927, "activity_lines": {"activity_5": 1256.365576, "activity_10": 1216.938144, "activity_20": 1168.151906, "activity_30": 1128.368926}, "trend_signal": 1, "fair_value": 765.728504, "relative_strength": 9.714843, "rate_of_change": 1.1786602813398763, "market_dynamics": 0.934658, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1304.751769, "high": 1305.2445, "low": 1263.362354, "close": 1272.724243, "volume": 9071700}, "trend_line": 1079.679496, "activity_lines": {"activity_5": 1266.253044, "activity_10": 1234.165809, "activity_20": 1180.931372, "activity_30": 1141.624495}, "trend_signal": 1, "fair_value": 770.735343, "relative_strength": 6.068107, "rate_of_change": 1.1634030083760214, "market_dynamics": 1.030064, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1268.289701, "high": 1289.969853, "low": 1262.376928, "close": 1274.69519, "volume": 4167100}, "trend_line": 1092.304195, "activity_lines": {"activity_5": 1272.461458, "activity_10": 1247.854774, "activity_20": 1192.802222, "activity_30": 1154.206153}, "trend_signal": 1, "fair_value": 775.708974, "relative_strength": 6.714038, "rate_of_change": 1.1693006162265736, "market_dynamics": 0.917779, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1282.086134, "high": 1344.170288, "low": 1281.100672, "close": 1330.866577, "volume": 14758400}, "trend_line": 1106.810984, "activity_lines": {"activity_5": 1293.517521, "activity_10": 1268.38823, "activity_20": 1209.395642, "activity_30": 1169.597274}, "trend_signal": 1, "fair_value": 780.802007, "relative_strength": 7.588036, "rate_of_change": 1.3280905691294198, "market_dynamics": 1.055629, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.705082, "high": 1410.196275, "low": 1347.126635, "close": 1405.268921, "volume": 14688700}, "trend_line": 1123.377035, "activity_lines": {"activity_5": 1333.264494, "activity_10": 1298.33732, "activity_20": 1232.039386, "activity_30": 1188.852625}, "trend_signal": 1, "fair_value": 786.555345, "relative_strength": 9.020649, "rate_of_change": 1.4967371339350581, "market_dynamics": 1.171958, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1402.312544, "high": 1404.776199, "low": 1346.141229, "close": 1390.486938, "volume": 14189800}, "trend_line": 1139.447111, "activity_lines": {"activity_5": 1359.214982, "activity_10": 1320.071231, "activity_20": 1251.7883, "activity_30": 1206.085522}, "trend_signal": 1, "fair_value": 792.122243, "relative_strength": 7.60386, "rate_of_change": 1.4305149116743312, "market_dynamics": 1.373415, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1360.923107, "high": 1390.48698, "low": 1338.257485, "close": 1383.588745, "volume": 15234000}, "trend_line": 1154.960307, "activity_lines": {"activity_5": 1375.475106, "activity_10": 1337.280984, "activity_20": 1269.428929, "activity_30": 1221.836595}, "trend_signal": 1, "fair_value": 797.845482, "relative_strength": 7.772412, "rate_of_change": 1.361466965007743, "market_dynamics": 1.586187, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1413.15263, "high": 1527.466187, "low": 1356.48856, "close": 1527.466187, "volume": 21884400}, "trend_line": 1175.240283, "activity_lines": {"activity_5": 1432.30341, "activity_10": 1377.451997, "activity_20": 1299.411511, "activity_30": 1245.869233}, "trend_signal": 1, "fair_value": 804.290453, "relative_strength": 16.297782, "rate_of_change": 1.7559024216751749, "market_dynamics": 1.68113, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.04144, "high": 1686.618371, "low": 1597.433965, "close": 1656.561768, "volume": 17554200}, "trend_line": 1199.493266, "activity_lines": {"activity_5": 1515.312175, "activity_10": 1435.441968, "activity_20": 1339.571439, "activity_30": 1276.922232}, "trend_signal": 1, "fair_value": 811.620262, "relative_strength": 19.41849, "rate_of_change": 2.0636616486706876, "market_dynamics": 1.686627, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1656.561754, "high": 1680.705608, "low": 1590.043091, "close": 1673.807373, "volume": 17089900}, "trend_line": 1222.608696, "activity_lines": {"activity_5": 1582.356462, "activity_10": 1488.979443, "activity_20": 1378.886687, "activity_30": 1307.523142}, "trend_signal": 1, "fair_value": 819.049159, "relative_strength": 20.30276, "rate_of_change": 1.9270996057430188, "market_dynamics": 1.695861, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1661.981746, "high": 1672.329143, "low": 1583.637573, "close": 1665.430908, "volume": 20887200}, "trend_line": 1245.056462, "activity_lines": {"activity_5": 1628.70603, "activity_10": 1533.692547, "activity_20": 1414.731698, "activity_30": 1336.092317}, "trend_signal": 1, "fair_value": 826.361328, "relative_strength": 15.055874, "rate_of_change": 1.8360548287806386, "market_dynamics": 1.768926, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1586.593901, "high": 1626.997888, "low": 1458.483865, "close": 1522.046143, "volume": 26634000}, "trend_line": 1261.041463, "activity_lines": {"activity_5": 1608.931079, "activity_10": 1545.320994, "activity_20": 1434.161722, "activity_30": 1353.962619}, "trend_signal": 1, "fair_value": 832.868969, "relative_strength": 10.959744, "rate_of_change": 1.2838775981550634, "market_dynamics": 1.5639, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1389.501529, "high": 1515.147913, "low": 1384.574218, "close": 1424.978149, "volume": 22256400}, "trend_line": 1270.440503, "activity_lines": {"activity_5": 1547.569637, "activity_10": 1534.767589, "activity_20": 1442.139272, "activity_30": 1364.539179}, "trend_signal": 1, "fair_value": 839.207071, "relative_strength": 7.24055, "rate_of_change": 0.745339489285295, "market_dynamics": 1.199621, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.776224, "high": 1430.890982, "low": 1359.93768, "close": 1364.86499, "volume": 20908400}, "trend_line": 1278.823075, "activity_lines": {"activity_5": 1473.003011, "activity_10": 1510.552102, "activity_20": 1442.793902, "activity_30": 1370.631081}, "trend_signal": 1, "fair_value": 845.234326, "relative_strength": 3.634306, "rate_of_change": 0.6598161803095459, "market_dynamics": 0.699458, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1281.593454, "high": 1435.818236, "low": 1272.724295, "close": 1423.5, "volume": 20591900}, "trend_line": 1289.839933, "activity_lines": {"activity_5": 1437.42784, "activity_10": 1496.379372, "activity_20": 1447.793953, "activity_30": 1379.965077}, "trend_signal": 1, "fair_value": 851.506729, "relative_strength": 8.078829, "rate_of_change": 0.8614841423626921, "market_dynamics": 0.15477, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1374.0, "high": 1533.5, "low": 1355.5, "close": 1468.5, "volume": 16640800}, "trend_line": 1302.599569, "activity_lines": {"activity_5": 1433.539827, "activity_10": 1490.056987, "activity_20": 1455.545212, "activity_30": 1391.491533}, "trend_signal": 1, "fair_value": 858.026676, "relative_strength": 11.665598, "rate_of_change": 0.989241817806241, "market_dynamics": -0.229823, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1475.0, "high": 1571.0, "low": 1464.5, "close": 1544.5, "volume": 15248100}, "trend_line": 1317.487907, "activity_lines": {"activity_5": 1468.113875, "activity_10": 1496.134364, "activity_20": 1469.306663, "activity_30": 1407.098012}, "trend_signal": 1, "fair_value": 865.027956, "relative_strength": 9.250763, "rate_of_change": 1.1429712057581662, "market_dynamics": -0.412088, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1524.0, "high": 1557.5, "low": 1504.0, "close": 1510.5, "volume": 13520900}, "trend_line": 1331.744657, "activity_lines": {"activity_5": 1489.857666, "activity_10": 1493.104264, "activity_20": 1478.226132, "activity_30": 1419.550405}, "trend_signal": 1, "fair_value": 871.700224, "relative_strength": 3.85947, "rate_of_change": 1.0821161943310353, "market_dynamics": -0.505066, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.5, "high": 1530.0, "low": 1416.0, "close": 1424.0, "volume": 12641500}, "trend_line": 1341.402429, "activity_lines": {"activity_5": 1477.066667, "activity_10": 1474.655367, "activity_20": 1477.507757, "activity_30": 1425.502363}, "trend_signal": 1, "fair_value": 877.829696, "relative_strength": -4.10027, "rate_of_change": 0.7251969774563191, "market_dynamics": -0.67569, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1408.0, "high": 1530.5, "low": 1388.0, "close": 1486.5, "volume": 12887500}, "trend_line": 1353.866207, "activity_lines": {"activity_5": 1481.166667, "activity_10": 1471.798502, "activity_20": 1481.861852, "activity_30": 1434.863496}, "trend_signal": 1, "fair_value": 884.353963, "relative_strength": 0.258399, "rate_of_change": 0.9291602378632675, "market_dynamics": -0.757276, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.5, "high": 1537.5, "low": 1466.5, "close": 1489.5, "volume": 7052200}, "trend_line": 1367.316899, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1472.89268, "activity_20": 1485.481335, "activity_30": 1443.614064}, "trend_signal": 1, "fair_value": 890.856542, "relative_strength": -4.670986, "rate_of_change": 0.9935023069823834, "market_dynamics": -0.85466, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1619.5, "low": 1484.0, "close": 1594.0, "volume": 18929600}, "trend_line": 1385.170691, "activity_lines": {"activity_5": 1516.4, "activity_10": 1496.185602, "activity_20": 1498.053782, "activity_30": 1458.23878}, "trend_signal": 1, "fair_value": 897.906238, "relative_strength": 3.992331, "rate_of_change": 1.3057537731785258, "market_dynamics": -0.737098, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1611.5, "high": 1729.5, "low": 1572.0, "close": 1668.0, "volume": 23529600}, "trend_line": 1404.456413, "activity_lines": {"activity_5": 1572.1, "activity_10": 1531.624818, "activity_20": 1516.143963, "activity_30": 1476.485832}, "trend_signal": 1, "fair_value": 905.430293, "relative_strength": 5.347426, "rate_of_change": 1.3922993119409048, "market_dynamics": -0.442221, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1666.5, "high": 1679.5, "low": 1583.0, "close": 1623.5, "volume": 18543600}, "trend_line": 1421.749646, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1554.554545, "activity_20": 1528.12317, "activity_30": 1490.617676}, "trend_signal": 1, "fair_value": 912.604791, "relative_strength": -2.143462, "rate_of_change": 1.2313114768055013, "market_dynamics": -0.279815, "expectation": {"probability": 62.9733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c31958-b774-4239-bcde-72ca539f037d/", "share_image": "https://sharemaestro.com/terminal/06c31958-b774-4239-bcde-72ca539f037d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}