{"ticker": {"uuid": "06c31958-b774-4239-bcde-72ca539f037d", "symbol": "7186", "name": "Yokohama Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7186 rose 31.32%, moving from 1,424.00 to 1,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.90 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 61.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,870.00"}, {"label": "12-Week Change", "value": "31.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.90"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1854.5, "high": 1952.0, "low": 1841.0, "close": 1870.0, "volume": 21334900}, "trend_line": 1531.796952, "activity_lines": {"activity_5": 1806.9, "activity_10": 1745.890909, "activity_20": 1648.632941, "activity_30": 1603.645137}, "trend_signal": 1, "fair_value": 960.430845, "relative_strength": 7.901632, "rate_of_change": 1.3179437627515893, "market_dynamics": 1.21607, "expectation": {"probability": 61.2379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 531.361592, "high": 549.325945, "low": 530.084916, "close": 537.288879, "volume": 10821200}, "trend_line": 494.600294, "activity_lines": {"activity_5": 529.866056, "activity_10": 519.515224, "activity_20": 500.754464, "activity_30": 496.003425}, "trend_signal": 1, "fair_value": 391.300318, "relative_strength": 3.414267, "rate_of_change": 0.3084796237975916, "market_dynamics": 0.728512, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.550057, "high": 568.475756, "low": 530.99676, "close": 567.38147, "volume": 17615100}, "trend_line": 497.124429, "activity_lines": {"activity_5": 543.98221, "activity_10": 529.617371, "activity_20": 508.524925, "activity_30": 500.698985}, "trend_signal": 1, "fair_value": 393.324649, "relative_strength": 7.288916, "rate_of_change": 0.5103383541458228, "market_dynamics": 0.862635, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.619357, "high": 597.382777, "low": 562.548417, "close": 573.399902, "volume": 24138400}, "trend_line": 499.610798, "activity_lines": {"activity_5": 556.213749, "activity_10": 539.484069, "activity_20": 516.580346, "activity_30": 505.619983}, "trend_signal": 1, "fair_value": 395.309775, "relative_strength": 9.752338, "rate_of_change": 0.5001502350229439, "market_dynamics": 0.961191, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.220644, "high": 579.692061, "low": 556.621081, "close": 563.642639, "volume": 11611100}, "trend_line": 500.520436, "activity_lines": {"activity_5": 561.168371, "activity_10": 546.137583, "activity_20": 523.053333, "activity_30": 509.75107}, "trend_signal": 1, "fair_value": 397.097529, "relative_strength": 6.482761, "rate_of_change": 0.18206932348968755, "market_dynamics": 1.003913, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.761592, "high": 576.318007, "low": 550.693763, "close": 557.897705, "volume": 14472400}, "trend_line": 502.192092, "activity_lines": {"activity_5": 562.420707, "activity_10": 550.667212, "activity_20": 528.317139, "activity_30": 513.452829}, "trend_signal": 1, "fair_value": 398.858827, "relative_strength": 8.275038, "rate_of_change": 0.3339835658578353, "market_dynamics": 1.043075, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 558.080078, "high": 576.956283, "low": 555.435558, "close": 568.749268, "volume": 11402700}, "trend_line": 503.748708, "activity_lines": {"activity_5": 565.36309, "activity_10": 556.068948, "activity_20": 534.076843, "activity_30": 517.74684}, "trend_signal": 1, "fair_value": 400.679316, "relative_strength": 9.220738, "rate_of_change": 0.3099642596522646, "market_dynamics": 0.967344, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.403109, "high": 603.492487, "low": 573.126389, "close": 595.650208, "volume": 15397500}, "trend_line": 507.244932, "activity_lines": {"activity_5": 575.175094, "activity_10": 565.164694, "activity_20": 541.83968, "activity_30": 523.675969}, "trend_signal": 1, "fair_value": 402.610018, "relative_strength": 10.057559, "rate_of_change": 0.6940412837743662, "market_dynamics": 0.89899, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.392022, "high": 634.041017, "low": 594.099991, "close": 616.714966, "volume": 22828700}, "trend_line": 510.400405, "activity_lines": {"activity_5": 590.124101, "activity_10": 576.515303, "activity_20": 550.926065, "activity_30": 530.738552}, "trend_signal": 1, "fair_value": 404.592781, "relative_strength": 13.67393, "rate_of_change": 0.6220807347563547, "market_dynamics": 1.0851, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.834025, "high": 674.164311, "low": 625.742858, "close": 651.275757, "volume": 25320200}, "trend_line": 515.005878, "activity_lines": {"activity_5": 613.705701, "activity_10": 592.264556, "activity_20": 562.603531, "activity_30": 539.827285}, "trend_signal": 1, "fair_value": 406.724489, "relative_strength": 16.102979, "rate_of_change": 0.9023254987425166, "market_dynamics": 1.307487, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 651.184616, "high": 672.887776, "low": 644.892564, "close": 661.489075, "volume": 18795600}, "trend_line": 519.8922, "activity_lines": {"activity_5": 634.849532, "activity_10": 607.789999, "activity_20": 574.380012, "activity_30": 549.277814}, "trend_signal": 1, "fair_value": 409.015008, "relative_strength": 21.259457, "rate_of_change": 0.9487895592523604, "market_dynamics": 1.467657, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 653.646705, "high": 656.382439, "low": 624.819232, "close": 631.210083, "volume": 22534700}, "trend_line": 523.441451, "activity_lines": {"activity_5": 638.994275, "activity_10": 615.401108, "activity_20": 582.354805, "activity_30": 556.459612}, "trend_signal": 1, "fair_value": 411.118141, "relative_strength": 17.098086, "rate_of_change": 0.6826897960769611, "market_dynamics": 1.528543, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.472124, "high": 656.495493, "low": 605.739281, "close": 636.211609, "volume": 18558300}, "trend_line": 527.753366, "activity_lines": {"activity_5": 640.642139, "activity_10": 622.213926, "activity_20": 590.06254, "activity_30": 563.735106}, "trend_signal": 1, "fair_value": 413.210979, "relative_strength": 20.514365, "rate_of_change": 0.8237626179131158, "market_dynamics": 1.450118, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.955595, "high": 666.035404, "low": 641.213101, "close": 645.566223, "volume": 15144200}, "trend_line": 534.7311, "activity_lines": {"activity_5": 642.704114, "activity_10": 629.476126, "activity_20": 597.985172, "activity_30": 571.335936}, "trend_signal": 1, "fair_value": 415.374372, "relative_strength": 16.65444, "rate_of_change": 1.3221581233837059, "market_dynamics": 1.311802, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 637.971388, "high": 659.922536, "low": 631.487939, "close": 638.156555, "volume": 19529100}, "trend_line": 541.84921, "activity_lines": {"activity_5": 640.372782, "activity_10": 634.079, "activity_20": 604.481555, "activity_30": 578.008546}, "trend_signal": 1, "fair_value": 417.511445, "relative_strength": 18.535871, "rate_of_change": 1.3311569123247184, "market_dynamics": 1.232473, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 638.156599, "high": 649.826829, "low": 614.260442, "close": 648.159668, "volume": 18364900}, "trend_line": 548.621031, "activity_lines": {"activity_5": 642.250435, "activity_10": 639.145822, "activity_20": 611.2931, "activity_30": 584.867285}, "trend_signal": 1, "fair_value": 419.850298, "relative_strength": 20.629055, "rate_of_change": 1.2497611651034881, "market_dynamics": 1.142473, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.657418, "high": 672.426298, "low": 621.762771, "close": 656.773376, "volume": 21132800}, "trend_line": 555.467199, "activity_lines": {"activity_5": 647.887951, "activity_10": 644.137646, "activity_20": 618.206847, "activity_30": 591.844856}, "trend_signal": 1, "fair_value": 422.143771, "relative_strength": 17.816957, "rate_of_change": 1.2478865397342074, "market_dynamics": 1.070775, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.64465, "high": 659.64465, "low": 585.270241, "close": 618.520996, "volume": 25413500}, "trend_line": 561.007892, "activity_lines": {"activity_5": 639.070455, "activity_10": 640.574054, "activity_20": 620.74483, "activity_30": 595.912843}, "trend_signal": 1, "fair_value": 424.075557, "relative_strength": 8.280805, "rate_of_change": 0.9974833815524575, "market_dynamics": 0.787321, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.50524, "high": 642.972835, "low": 608.517967, "close": 627.134705, "volume": 22677800}, "trend_line": 566.258175, "activity_lines": {"activity_5": 634.303569, "activity_10": 638.160759, "activity_20": 623.581733, "activity_30": 600.179089}, "trend_signal": 1, "fair_value": 426.041382, "relative_strength": 6.002933, "rate_of_change": 0.9358661571199575, "market_dynamics": 0.440129, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.134757, "high": 643.713885, "low": 625.189671, "close": 637.045105, "volume": 11057900}, "trend_line": 571.899596, "activity_lines": {"activity_5": 634.068917, "activity_10": 637.359904, "activity_20": 626.819139, "activity_30": 604.745988}, "trend_signal": 1, "fair_value": 428.054851, "relative_strength": 7.140724, "rate_of_change": 0.9962630561580718, "market_dynamics": 0.000533, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.490965, "high": 663.07152, "low": 638.712344, "close": 651.308777, "volume": 21891500}, "trend_line": 577.986078, "activity_lines": {"activity_5": 638.662919, "activity_10": 639.411184, "activity_20": 630.937791, "activity_30": 609.869161}, "trend_signal": 1, "fair_value": 430.207404, "relative_strength": 9.625234, "rate_of_change": 1.0642570903302486, "market_dynamics": -0.290177, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.881794, "high": 676.13108, "low": 643.343357, "close": 660.478088, "volume": 22170000}, "trend_line": 584.165427, "activity_lines": {"activity_5": 646.103418, "activity_10": 643.314707, "activity_20": 635.347242, "activity_30": 615.191226}, "trend_signal": 1, "fair_value": 432.429324, "relative_strength": 14.388236, "rate_of_change": 1.069117273790114, "market_dynamics": -0.346724, "expectation": {"probability": 53.0929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.555056, "high": 672.426275, "low": 612.222765, "close": 621.947937, "volume": 22217300}, "trend_line": 588.42211, "activity_lines": {"activity_5": 640.453552, "activity_10": 639.680603, "activity_20": 635.50054, "activity_30": 617.628807}, "trend_signal": 1, "fair_value": 434.488968, "relative_strength": 5.183059, "rate_of_change": 0.7286776661638951, "market_dynamics": -0.463148, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 612.31541, "high": 612.778513, "low": 583.603049, "close": 594.717468, "volume": 19555300}, "trend_line": 591.771111, "activity_lines": {"activity_5": 625.498401, "activity_10": 631.354844, "activity_20": 632.80062, "activity_30": 618.034959}, "trend_signal": 1, "fair_value": 436.374058, "relative_strength": 0.062927, "rate_of_change": 0.5691494155445729, "market_dynamics": -0.55025, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 601.015729, "high": 602.682871, "low": 590.456946, "close": 597.032959, "volume": 10723500}, "trend_line": 594.862932, "activity_lines": {"activity_5": 613.476229, "activity_10": 624.374606, "activity_20": 630.21971, "activity_30": 618.374433}, "trend_signal": 1, "fair_value": 438.279285, "relative_strength": -0.326356, "rate_of_change": 0.5224690665915224, "market_dynamics": -0.83459, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.645226, "high": 624.726649, "low": 592.309363, "close": 621.484924, "volume": 6728700}, "trend_line": 599.000832, "activity_lines": {"activity_5": 612.272188, "activity_10": 622.587882, "activity_20": 629.808557, "activity_30": 620.091981}, "trend_signal": 1, "fair_value": 440.298899, "relative_strength": 4.090876, "rate_of_change": 0.6956056223049287, "market_dynamics": -1.067815, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 618.521082, "high": 635.841105, "low": 602.405063, "close": 620.280884, "volume": 15671000}, "trend_line": 602.91318, "activity_lines": {"activity_5": 612.655058, "activity_10": 621.067236, "activity_20": 628.979938, "activity_30": 621.464888}, "trend_signal": 1, "fair_value": 442.204905, "relative_strength": -2.208241, "rate_of_change": 0.6531456704220514, "market_dynamics": -1.137431, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 621.021845, "high": 640.286893, "low": 620.651335, "close": 626.023315, "volume": 11647000}, "trend_line": 606.813287, "activity_lines": {"activity_5": 617.631885, "activity_10": 621.254169, "activity_20": 628.452828, "activity_30": 622.955864}, "trend_signal": 1, "fair_value": 444.1689, "relative_strength": -2.18179, "rate_of_change": 0.6468770511866956, "market_dynamics": -1.146956, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.746936, "high": 659.551936, "low": 623.244682, "close": 640.65741, "volume": 21617700}, "trend_line": 611.067452, "activity_lines": {"activity_5": 627.215051, "activity_10": 623.965441, "activity_20": 629.174808, "activity_30": 625.139356}, "trend_signal": 1, "fair_value": 446.269058, "relative_strength": 0.823772, "rate_of_change": 0.7010665539365584, "market_dynamics": -0.884421, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 647.233431, "high": 656.402912, "low": 639.08281, "close": 652.605408, "volume": 13474700}, "trend_line": 614.926532, "activity_lines": {"activity_5": 637.718221, "activity_10": 628.603208, "activity_20": 630.92068, "activity_30": 627.819224}, "trend_signal": 1, "fair_value": 448.366389, "relative_strength": 1.525239, "rate_of_change": 0.6315309361297726, "market_dynamics": -0.689159, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.627294, "high": 665.479708, "low": 625.467588, "close": 637.878784, "volume": 20542500}, "trend_line": 618.556138, "activity_lines": {"activity_5": 639.607686, "activity_10": 630.280493, "activity_20": 631.257686, "activity_30": 629.300014}, "trend_signal": 1, "fair_value": 450.348141, "relative_strength": -2.588033, "rate_of_change": 0.5902503488010306, "market_dynamics": -0.517029, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.767394, "high": 662.052801, "low": 632.784715, "close": 658.16272, "volume": 17161000}, "trend_line": 622.585266, "activity_lines": {"activity_5": 647.16554, "activity_10": 635.889948, "activity_20": 633.638924, "activity_30": 631.855278}, "trend_signal": 1, "fair_value": 452.364616, "relative_strength": -3.480241, "rate_of_change": 0.6513762862377439, "market_dynamics": -0.191587, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 662.238002, "high": 685.300574, "low": 660.663438, "close": 681.13269, "volume": 11582500}, "trend_line": 626.376973, "activity_lines": {"activity_5": 659.854594, "activity_10": 645.717859, "activity_20": 638.079433, "activity_30": 635.632531}, "trend_signal": 1, "fair_value": 454.554808, "relative_strength": -1.531154, "rate_of_change": 0.6090261377949111, "market_dynamics": -0.045469, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.729065, "high": 725.127488, "low": 689.653731, "close": 710.400757, "volume": 20576400}, "trend_line": 630.943669, "activity_lines": {"activity_5": 678.625712, "activity_10": 659.79115, "activity_20": 645.093467, "activity_30": 641.05342}, "trend_signal": 1, "fair_value": 456.837314, "relative_strength": 0.718513, "rate_of_change": 0.7290651152337266, "market_dynamics": 0.329367, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 705.121354, "high": 733.555915, "low": 694.377375, "close": 723.92334, "volume": 20547000}, "trend_line": 636.286359, "activity_lines": {"activity_5": 697.254801, "activity_10": 674.21976, "activity_20": 653.086631, "activity_30": 647.052109}, "trend_signal": 1, "fair_value": 459.063551, "relative_strength": 3.183593, "rate_of_change": 0.8467776542504537, "market_dynamics": 0.711653, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.163616, "high": 722.441466, "low": 683.9113, "close": 690.11676, "volume": 26833900}, "trend_line": 640.693661, "activity_lines": {"activity_5": 699.860502, "activity_10": 680.194621, "activity_20": 657.451706, "activity_30": 650.525038}, "trend_signal": 1, "fair_value": 460.845416, "relative_strength": 0.654018, "rate_of_change": 0.6926601423495349, "market_dynamics": 0.892559, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 701.138741, "high": 740.502441, "low": 681.132646, "close": 740.502441, "volume": 24185800}, "trend_line": 646.418766, "activity_lines": {"activity_5": 715.778898, "activity_10": 694.082664, "activity_20": 666.415623, "activity_30": 656.964314}, "trend_signal": 1, "fair_value": 463.11969, "relative_strength": 1.954102, "rate_of_change": 0.8935791546718589, "market_dynamics": 1.163816, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.409897, "high": 740.409897, "low": 712.027379, "close": 720.868958, "volume": 20587200}, "trend_line": 650.592725, "activity_lines": {"activity_5": 719.663485, "activity_10": 702.215136, "activity_20": 673.110974, "activity_30": 661.767552}, "trend_signal": 1, "fair_value": 465.322195, "relative_strength": 0.31107, "rate_of_change": 0.6457051093717734, "market_dynamics": 1.159493, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.289603, "high": 731.403444, "low": 685.032381, "close": 715.789673, "volume": 18380700}, "trend_line": 653.895215, "activity_lines": {"activity_5": 719.205892, "activity_10": 707.699635, "activity_20": 678.835212, "activity_30": 665.973807}, "trend_signal": 1, "fair_value": 467.583913, "relative_strength": 2.905477, "rate_of_change": 0.5076125005855291, "market_dynamics": 1.079405, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 722.561945, "high": 763.947976, "low": 713.532259, "close": 763.007385, "volume": 18825300}, "trend_line": 657.619602, "activity_lines": {"activity_5": 734.128276, "activity_10": 720.403132, "activity_20": 688.634208, "activity_30": 673.013302}, "trend_signal": 1, "fair_value": 470.186096, "relative_strength": 7.819852, "rate_of_change": 0.5695693919399576, "market_dynamics": 1.160656, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.547082, "high": 772.977559, "low": 720.492643, "close": 760.467712, "volume": 24159900}, "trend_line": 660.91889, "activity_lines": {"activity_5": 745.598498, "activity_10": 730.637561, "activity_20": 697.591511, "activity_30": 679.648664}, "trend_signal": 1, "fair_value": 472.809788, "relative_strength": 14.079374, "rate_of_change": 0.5017015900934241, "market_dynamics": 1.178207, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.462831, "high": 805.145796, "low": 763.759877, "close": 795.551758, "volume": 24379800}, "trend_line": 666.396946, "activity_lines": {"activity_5": 764.07334, "activity_10": 745.022018, "activity_20": 709.370347, "activity_30": 688.334655}, "trend_signal": 1, "fair_value": 475.696166, "relative_strength": 16.026069, "rate_of_change": 0.8288545058834562, "market_dynamics": 1.310755, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.769697, "high": 804.017105, "low": 774.294476, "close": 800.913208, "volume": 12556900}, "trend_line": 671.886999, "activity_lines": {"activity_5": 780.665377, "activity_10": 757.883302, "activity_20": 721.016589, "activity_30": 697.013124}, "trend_signal": 1, "fair_value": 478.503547, "relative_strength": 15.289974, "rate_of_change": 0.8238412605210212, "market_dynamics": 1.369706, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.809308, "high": 805.145847, "low": 776.269751, "close": 801.665649, "volume": 13578000}, "trend_line": 677.090314, "activity_lines": {"activity_5": 792.171944, "activity_10": 768.703565, "activity_20": 731.882277, "activity_30": 705.38594}, "trend_signal": 1, "fair_value": 481.358938, "relative_strength": 14.8354, "rate_of_change": 0.7744330531390575, "market_dynamics": 1.335595, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.665685, "high": 858.665503, "low": 794.611252, "close": 847.566406, "volume": 27259800}, "trend_line": 684.070642, "activity_lines": {"activity_5": 813.253699, "activity_10": 786.21006, "activity_20": 746.133998, "activity_30": 716.384397}, "trend_signal": 1, "fair_value": 484.540955, "relative_strength": 18.935446, "rate_of_change": 1.030930121974834, "market_dynamics": 1.447785, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 851.234842, "high": 894.690126, "low": 851.234842, "close": 877.853516, "volume": 20967900}, "trend_line": 691.727104, "activity_lines": {"activity_5": 838.793888, "activity_10": 806.975245, "activity_20": 762.077189, "activity_30": 728.886518}, "trend_signal": 1, "fair_value": 487.91712, "relative_strength": 22.771154, "rate_of_change": 1.1192501958006893, "market_dynamics": 1.469811, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.452547, "high": 902.967251, "low": 858.289226, "close": 888.388184, "volume": 32893500}, "trend_line": 699.447597, "activity_lines": {"activity_5": 860.019914, "activity_10": 826.242429, "activity_20": 777.802879, "activity_30": 741.57433}, "trend_signal": 1, "fair_value": 491.377009, "relative_strength": 23.843114, "rate_of_change": 1.1161183298088488, "market_dynamics": 1.677956, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.497023, "high": 931.185086, "low": 835.526883, "close": 844.462585, "volume": 27237600}, "trend_line": 706.978984, "activity_lines": {"activity_5": 860.414978, "activity_10": 834.834309, "activity_20": 788.068477, "activity_30": 750.930135}, "trend_signal": 1, "fair_value": 494.614707, "relative_strength": 16.353069, "rate_of_change": 1.0767621523474897, "market_dynamics": 1.750471, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.115943, "high": 872.586233, "low": 811.259701, "close": 827.908142, "volume": 22735600}, "trend_line": 713.671431, "activity_lines": {"activity_5": 852.388603, "activity_10": 838.169134, "activity_20": 795.717275, "activity_30": 758.732017}, "trend_signal": 1, "fair_value": 497.686904, "relative_strength": 12.946221, "rate_of_change": 0.9466260173866804, "market_dynamics": 1.467736, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.36358, "high": 864.967487, "low": 818.97255, "close": 849.071533, "volume": 16496900}, "trend_line": 720.738979, "activity_lines": {"activity_5": 849.667191, "activity_10": 843.31333, "activity_20": 804.489963, "activity_30": 767.467507}, "trend_signal": 1, "fair_value": 500.819188, "relative_strength": 15.725349, "rate_of_change": 0.9903083818413334, "market_dynamics": 1.250815, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.467471, "high": 899.675258, "low": 846.719986, "close": 889.987183, "volume": 23020100}, "trend_line": 728.694926, "activity_lines": {"activity_5": 860.483988, "activity_10": 854.331932, "activity_20": 816.223828, "activity_30": 778.386746}, "trend_signal": 1, "fair_value": 504.267734, "relative_strength": 17.44376, "rate_of_change": 1.103859681772538, "market_dynamics": 1.096591, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 902.96731, "high": 924.883081, "low": 890.927757, "close": 893.843567, "volume": 16943700}, "trend_line": 736.473775, "activity_lines": {"activity_5": 871.777336, "activity_10": 863.696796, "activity_20": 827.12445, "activity_30": 789.041497}, "trend_signal": 1, "fair_value": 507.865163, "relative_strength": 13.518954, "rate_of_change": 1.0675042082013944, "market_dynamics": 1.029896, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 894.78415, "high": 899.016819, "low": 863.556505, "close": 865.71991, "volume": 16701500}, "trend_line": 744.599508, "activity_lines": {"activity_5": 873.332438, "activity_10": 866.161144, "activity_20": 834.224339, "activity_30": 797.379957}, "trend_signal": 1, "fair_value": 511.22293, "relative_strength": 8.695399, "rate_of_change": 1.1033295788434514, "market_dynamics": 0.908565, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.269375, "high": 893.561403, "low": 862.615938, "close": 875.219849, "volume": 11961500}, "trend_line": 753.949587, "activity_lines": {"activity_5": 876.637032, "activity_10": 869.17445, "activity_20": 841.349998, "activity_30": 805.807076}, "trend_signal": 1, "fair_value": 514.722568, "relative_strength": 12.396243, "rate_of_change": 1.255719202006233, "market_dynamics": 0.665246, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.155508, "high": 901.932699, "low": 838.06652, "close": 845.873413, "volume": 13550500}, "trend_line": 762.244269, "activity_lines": {"activity_5": 867.005367, "activity_10": 865.514691, "activity_20": 844.895905, "activity_30": 811.737646}, "trend_signal": 1, "fair_value": 518.02869, "relative_strength": 14.954146, "rate_of_change": 1.1001640087111129, "market_dynamics": 0.148252, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.99717, "high": 929.303763, "low": 804.111206, "close": 804.111206, "volume": 22271900}, "trend_line": 768.331812, "activity_lines": {"activity_5": 843.666174, "activity_10": 854.292585, "activity_20": 843.883745, "activity_30": 814.438738}, "trend_signal": 1, "fair_value": 520.92675, "relative_strength": 14.113022, "rate_of_change": 0.7986341449292003, "market_dynamics": -0.351358, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 677.131447, "high": 795.834043, "low": 641.483001, "close": 718.141174, "volume": 40687100}, "trend_line": 771.593821, "activity_lines": {"activity_5": 797.395369, "activity_10": 828.780333, "activity_20": 834.141131, "activity_30": 811.200633}, "trend_signal": 1, "fair_value": 523.154956, "relative_strength": 4.165839, "rate_of_change": 0.42455732654214695, "market_dynamics": -0.631249, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.195576, "high": 825.744824, "low": 729.992618, "close": 821.606201, "volume": 14564200}, "trend_line": 778.113251, "activity_lines": {"activity_5": 797.3264, "activity_10": 825.175305, "activity_20": 834.358812, "activity_30": 814.427238}, "trend_signal": 1, "fair_value": 526.105781, "relative_strength": 9.251877, "rate_of_change": 0.8449303017422612, "market_dynamics": -0.865619, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.101304, "high": 820.5716, "low": 772.413285, "close": 795.551758, "volume": 13116200}, "trend_line": 783.276396, "activity_lines": {"activity_5": 791.513529, "activity_10": 817.248676, "activity_20": 831.615417, "activity_30": 815.552303}, "trend_signal": 1, "fair_value": 528.889591, "relative_strength": 4.675281, "rate_of_change": 0.6635467257966008, "market_dynamics": -0.978518, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 786.804376, "high": 792.165756, "low": 763.007439, "close": 772.22522, "volume": 18720200}, "trend_line": 787.263723, "activity_lines": {"activity_5": 783.236353, "activity_10": 805.669156, "activity_20": 826.270626, "activity_30": 814.839324}, "trend_signal": 0, "fair_value": 531.459091, "relative_strength": 0.687656, "rate_of_change": 0.5090574694146727, "market_dynamics": -1.036684, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.665698, "high": 807.027036, "low": 719.552107, "close": 768.651001, "volume": 15067400}, "trend_line": 791.622797, "activity_lines": {"activity_5": 778.677649, "activity_10": 794.836984, "activity_20": 820.54154, "activity_30": 813.638503}, "trend_signal": 0, "fair_value": 533.957095, "relative_strength": 6.208135, "rate_of_change": 0.553699335133719, "market_dynamics": -1.12434, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.433178, "high": 762.81925, "low": 724.819432, "close": 738.928284, "volume": 21133800}, "trend_line": 794.314982, "activity_lines": {"activity_5": 766.575387, "activity_10": 780.806794, "activity_20": 811.942751, "activity_30": 810.238857}, "trend_signal": 0, "fair_value": 536.232179, "relative_strength": 1.493787, "rate_of_change": 0.3400843192240704, "market_dynamics": -1.119213, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.279723, "high": 780.502337, "low": 714.284808, "close": 753.695496, "volume": 18545300}, "trend_line": 796.733742, "activity_lines": {"activity_5": 758.009721, "activity_10": 772.278193, "activity_20": 805.019998, "activity_30": 807.618245}, "trend_signal": 0, "fair_value": 538.634314, "relative_strength": 0.430083, "rate_of_change": 0.3045089233882813, "market_dynamics": -1.073559, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.423263, "high": 763.947991, "low": 724.68391, "close": 740.367249, "volume": 20516900}, "trend_line": 797.732625, "activity_lines": {"activity_5": 749.528687, "activity_10": 763.363082, "activity_20": 797.052735, "activity_30": 803.981697}, "trend_signal": 0, "fair_value": 540.990607, "relative_strength": -6.450616, "rate_of_change": 0.12537224763351093, "market_dynamics": -1.055342, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.001088, "high": 777.280397, "low": 718.181046, "close": 744.00116, "volume": 22564600}, "trend_line": 798.401886, "activity_lines": {"activity_5": 745.937924, "activity_10": 757.560547, "activity_20": 789.723455, "activity_30": 800.515151}, "trend_signal": 0, "fair_value": 543.205392, "relative_strength": -2.967122, "rate_of_change": 0.08389540292400677, "market_dynamics": -1.002246, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.039773, "high": 780.723112, "low": 736.637663, "close": 746.870056, "volume": 17277600}, "trend_line": 800.293663, "activity_lines": {"activity_5": 745.185063, "activity_10": 754.131853, "activity_20": 783.160572, "activity_30": 797.190517}, "trend_signal": 0, "fair_value": 545.433073, "relative_strength": -4.875879, "rate_of_change": 0.23694545731572175, "market_dynamics": -1.01441, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 757.580555, "high": 780.244879, "low": 754.137922, "close": 761.31012, "volume": 15412100}, "trend_line": 800.987252, "activity_lines": {"activity_5": 750.69762, "activity_10": 754.369373, "activity_20": 778.596663, "activity_30": 794.675449}, "trend_signal": 0, "fair_value": 547.747825, "relative_strength": -1.399827, "rate_of_change": 0.08666681145518135, "market_dynamics": -0.998819, "expectation": {"probability": 64.8757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.015074, "high": 759.015074, "low": 700.967628, "close": 713.208252, "volume": 17946900}, "trend_line": 800.731895, "activity_lines": {"activity_5": 738.684098, "activity_10": 745.076209, "activity_20": 770.056758, "activity_30": 789.012288}, "trend_signal": 0, "fair_value": 549.83114, "relative_strength": -4.83383, "rate_of_change": -0.031880282658980894, "market_dynamics": -1.027915, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.863771, "high": 743.714284, "low": 695.229844, "close": 741.610413, "volume": 20622200}, "trend_line": 801.592586, "activity_lines": {"activity_5": 738.837114, "activity_10": 742.917946, "activity_20": 764.846841, "activity_30": 785.197999}, "trend_signal": 0, "fair_value": 552.069053, "relative_strength": -1.304898, "rate_of_change": 0.10748803755344032, "market_dynamics": -0.954371, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.487453, "high": 828.059895, "low": 737.402607, "close": 807.881958, "volume": 19296700}, "trend_line": 803.088405, "activity_lines": {"activity_5": 760.997766, "activity_10": 753.789806, "activity_20": 766.359442, "activity_30": 785.603765}, "trend_signal": 0, "fair_value": 554.731784, "relative_strength": 3.429785, "rate_of_change": 0.18660589258493757, "market_dynamics": -0.647742, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 812.089681, "high": 862.008493, "low": 806.92564, "close": 850.532898, "volume": 29593000}, "trend_line": 806.090578, "activity_lines": {"activity_5": 793.116679, "activity_10": 771.768079, "activity_20": 772.130178, "activity_30": 788.6647}, "trend_signal": 0, "fair_value": 557.772294, "relative_strength": 10.946347, "rate_of_change": 0.3738284579018526, "market_dynamics": -0.121169, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.888181, "high": 858.565808, "low": 824.425984, "close": 844.890747, "volume": 23492400}, "trend_line": 807.735211, "activity_lines": {"activity_5": 816.444019, "activity_10": 787.231744, "activity_20": 777.551443, "activity_30": 791.167937}, "trend_signal": 0, "fair_value": 560.787623, "relative_strength": 10.908167, "rate_of_change": 0.20402583095320573, "market_dynamics": 0.379043, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.579779, "high": 880.560756, "low": 833.893304, "close": 858.470215, "volume": 33819000}, "trend_line": 809.653778, "activity_lines": {"activity_5": 838.725806, "activity_10": 803.237813, "activity_20": 784.4991, "activity_30": 794.441163}, "trend_signal": 0, "fair_value": 563.950428, "relative_strength": 12.589401, "rate_of_change": 0.23752424976307474, "market_dynamics": 0.840187, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 867.459441, "high": 902.460077, "low": 859.426521, "close": 875.301086, "volume": 21164100}, "trend_line": 812.108293, "activity_lines": {"activity_5": 856.933752, "activity_10": 820.399046, "activity_20": 793.084219, "activity_30": 798.676473}, "trend_signal": 0, "fair_value": 567.237603, "relative_strength": 11.993087, "rate_of_change": 0.30315612261615543, "market_dynamics": 1.03507, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 877.118047, "high": 883.333995, "low": 856.461958, "close": 864.877441, "volume": 16489000}, "trend_line": 812.685327, "activity_lines": {"activity_5": 862.754439, "activity_10": 833.211728, "activity_20": 800.676224, "activity_30": 802.080934}, "trend_signal": 0, "fair_value": 570.419506, "relative_strength": 9.275683, "rate_of_change": 0.07105382434507734, "market_dynamics": 0.884318, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.877408, "high": 869.754542, "low": 817.636208, "close": 821.461426, "volume": 18920000}, "trend_line": 810.805591, "activity_lines": {"activity_5": 850.303422, "activity_10": 835.932838, "activity_20": 804.042874, "activity_30": 802.647134}, "trend_signal": 0, "fair_value": 573.38353, "relative_strength": 5.517729, "rate_of_change": -0.23129936490166011, "market_dynamics": 0.775602, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.669194, "high": 840.300503, "low": 811.994033, "close": 832.36322, "volume": 14222200}, "trend_line": 808.938092, "activity_lines": {"activity_5": 843.424434, "activity_10": 839.279886, "activity_20": 808.36517, "activity_30": 804.037949}, "trend_signal": 0, "fair_value": 576.422929, "relative_strength": 2.449767, "rate_of_change": -0.23032635945403418, "market_dynamics": 0.535155, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.543683, "high": 843.838825, "low": 827.772945, "close": 833.032593, "volume": 2612600}, "trend_line": 808.557092, "activity_lines": {"activity_5": 837.603739, "activity_10": 841.456764, "activity_20": 812.207302, "activity_30": 805.592433}, "trend_signal": 0, "fair_value": 579.208428, "relative_strength": 3.303113, "rate_of_change": -0.0470987834258115, "market_dynamics": 0.345666, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 831.024365, "high": 853.879983, "low": 818.975013, "close": 826.434204, "volume": 19480100}, "trend_line": 808.507961, "activity_lines": {"activity_5": 831.279423, "activity_10": 840.25531, "activity_20": 815.366604, "activity_30": 806.745795}, "trend_signal": 0, "fair_value": 581.880215, "relative_strength": 3.964911, "rate_of_change": -0.006076379823527475, "market_dynamics": 0.306595, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 832.937002, "high": 847.281491, "low": 812.37656, "close": 836.953552, "volume": 14339400}, "trend_line": 808.104028, "activity_lines": {"activity_5": 831.719348, "activity_10": 839.424214, "activity_20": 819.38069, "activity_30": 808.580994}, "trend_signal": 1, "fair_value": 584.751275, "relative_strength": 6.869916, "rate_of_change": -0.04996029964880603, "market_dynamics": 0.265127, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.237743, "high": 863.442952, "low": 816.966791, "close": 824.139038, "volume": 17183200}, "trend_line": 805.90909, "activity_lines": {"activity_5": 829.749361, "activity_10": 835.734632, "activity_20": 821.866116, "activity_30": 809.615511}, "trend_signal": 1, "fair_value": 587.408349, "relative_strength": 1.07255, "rate_of_change": -0.2716157727158339, "market_dynamics": 0.23057, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 842.978162, "high": 870.232644, "low": 826.529796, "close": 866.503052, "volume": 18913200}, "trend_line": 804.99774, "activity_lines": {"activity_5": 841.722205, "activity_10": 840.227487, "activity_20": 828.121981, "activity_30": 813.524799}, "trend_signal": 1, "fair_value": 590.30952, "relative_strength": 6.846263, "rate_of_change": -0.11308347446483949, "market_dynamics": 0.385791, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 845.751437, "high": 852.062992, "low": 811.898421, "close": 824.617188, "volume": 22725200}, "trend_line": 803.627649, "activity_lines": {"activity_5": 837.457105, "activity_10": 836.711779, "activity_20": 829.781217, "activity_30": 814.79057}, "trend_signal": 1, "fair_value": 592.854296, "relative_strength": 3.355302, "rate_of_change": -0.17019811757483966, "market_dynamics": 0.297551, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.417697, "high": 831.119992, "low": 803.387311, "close": 827.868591, "volume": 15115500}, "trend_line": 802.049274, "activity_lines": {"activity_5": 834.836833, "activity_10": 834.402744, "activity_20": 831.412388, "activity_30": 816.354501}, "trend_signal": 1, "fair_value": 595.463863, "relative_strength": 2.414929, "rate_of_change": -0.19640625878964138, "market_dynamics": 0.101795, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.024366, "high": 906.28516, "low": 825.669111, "close": 894.809692, "volume": 27951600}, "trend_line": 803.680483, "activity_lines": {"activity_5": 854.434635, "activity_10": 845.127228, "activity_20": 839.002229, "activity_30": 822.339044}, "trend_signal": 1, "fair_value": 598.623395, "relative_strength": 11.173955, "rate_of_change": 0.2033801479383937, "market_dynamics": 0.235646, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 875.014198, "high": 881.421417, "low": 833.223888, "close": 834.849609, "volume": 23775500}, "trend_line": 804.705096, "activity_lines": {"activity_5": 850.188668, "activity_10": 844.405656, "activity_20": 840.16345, "activity_30": 824.349956}, "trend_signal": 1, "fair_value": 601.53041, "relative_strength": 7.784497, "rate_of_change": 0.12749009359731395, "market_dynamics": -0.017953, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 862.964898, "high": 902.460002, "low": 839.439841, "close": 883.716553, "volume": 19967400}, "trend_line": 810.224276, "activity_lines": {"activity_5": 861.517643, "activity_10": 852.325561, "activity_20": 845.559716, "activity_30": 829.447469}, "trend_signal": 1, "fair_value": 604.745181, "relative_strength": 14.320527, "rate_of_change": 0.685863681917084, "market_dynamics": 0.02815, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.620932, "high": 932.583487, "low": 831.980718, "close": 928.088867, "volume": 26977800}, "trend_line": 813.773698, "activity_lines": {"activity_5": 886.489823, "activity_10": 867.379463, "activity_20": 854.599028, "activity_30": 837.051636}, "trend_signal": 1, "fair_value": 608.134521, "relative_strength": 18.73649, "rate_of_change": 0.43807894988324636, "market_dynamics": 0.432967, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 941.955146, "high": 999.333199, "low": 939.277519, "close": 990.248352, "volume": 20951500}, "trend_line": 820.263584, "activity_lines": {"activity_5": 925.28372, "activity_10": 892.006794, "activity_20": 868.535051, "activity_30": 848.437098}, "trend_signal": 1, "fair_value": 611.823437, "relative_strength": 23.669571, "rate_of_change": 0.7975050085730431, "market_dynamics": 0.635673, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 983.076054, "high": 1011.905803, "low": 961.559312, "close": 987.142273, "volume": 22781100}, "trend_line": 827.427486, "activity_lines": {"activity_5": 952.216939, "activity_10": 913.090943, "activity_20": 880.991266, "activity_30": 859.203465}, "trend_signal": 1, "fair_value": 615.553918, "relative_strength": 24.149205, "rate_of_change": 0.8733658472396608, "market_dynamics": 1.108018, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 945.481278, "high": 969.176596, "low": 768.640536, "close": 796.511658, "volume": 35946400}, "trend_line": 828.356175, "activity_lines": {"activity_5": 909.451115, "activity_10": 896.784277, "activity_20": 874.438564, "activity_30": 857.208895}, "trend_signal": 1, "fair_value": 618.124117, "relative_strength": 9.564501, "rate_of_change": 0.11223811339522785, "market_dynamics": 1.051371, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.977452, "high": 831.569099, "low": 679.880304, "close": 771.748169, "volume": 37200700}, "trend_line": 829.450171, "activity_lines": {"activity_5": 860.986658, "activity_10": 876.477475, "activity_20": 865.784678, "activity_30": 853.556766}, "trend_signal": 1, "fair_value": 620.451427, "relative_strength": 6.425163, "rate_of_change": 0.13206830986682117, "market_dynamics": 0.663383, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 767.183899, "high": 837.978468, "low": 765.144573, "close": 831.95752, "volume": 16437300}, "trend_line": 832.058905, "activity_lines": {"activity_5": 840.056543, "activity_10": 868.840643, "activity_20": 863.213314, "activity_30": 853.71853}, "trend_signal": 1, "fair_value": 623.074937, "relative_strength": 10.607855, "rate_of_change": 0.3145136490664521, "market_dynamics": 0.096237, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 824.285677, "high": 873.4243, "low": 811.75826, "close": 861.770874, "volume": 18698000}, "trend_line": 836.105693, "activity_lines": {"activity_5": 835.47297, "activity_10": 866.49096, "activity_20": 863.607569, "activity_30": 855.635432}, "trend_signal": 0, "fair_value": 625.951267, "relative_strength": 11.129296, "rate_of_change": 0.48635835464076815, "market_dynamics": -0.467422, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.353559, "high": 900.906963, "low": 825.645276, "close": 828.752869, "volume": 21800300}, "trend_line": 838.93075, "activity_lines": {"activity_5": 828.44856, "activity_10": 857.521599, "activity_20": 860.921681, "activity_30": 855.161056}, "trend_signal": 0, "fair_value": 628.537405, "relative_strength": 3.464727, "rate_of_change": 0.3378827609537656, "market_dynamics": -0.649082, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.542718, "high": 890.515971, "low": 833.70556, "close": 888.28241, "volume": 14429300}, "trend_line": 843.644495, "activity_lines": {"activity_5": 851.826624, "activity_10": 860.576823, "activity_20": 864.077294, "activity_30": 858.345034}, "trend_signal": 1, "fair_value": 631.701487, "relative_strength": 8.646782, "rate_of_change": 0.5618753395319002, "market_dynamics": -0.680085, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.227169, "high": 944.5102, "low": 885.271972, "close": 889.836243, "volume": 25542000}, "trend_line": 847.928699, "activity_lines": {"activity_5": 869.604582, "activity_10": 862.943058, "activity_20": 867.062697, "activity_30": 861.325147}, "trend_signal": 1, "fair_value": 634.965287, "relative_strength": 7.951414, "rate_of_change": 0.5078210105549311, "market_dynamics": -0.473887, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 889.739141, "high": 916.54196, "low": 877.114596, "close": 906.636536, "volume": 19241000}, "trend_line": 854.376308, "activity_lines": {"activity_5": 885.1101, "activity_10": 868.252624, "activity_20": 871.374447, "activity_30": 865.112749}, "trend_signal": 1, "fair_value": 638.314341, "relative_strength": 11.580119, "rate_of_change": 0.760395185067317, "market_dynamics": -0.348941, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.140544, "high": 909.258581, "low": 863.227568, "close": 900.227173, "volume": 28932100}, "trend_line": 859.663534, "activity_lines": {"activity_5": 893.500562, "activity_10": 872.786893, "activity_20": 874.725286, "activity_30": 868.070869}, "trend_signal": 1, "fair_value": 641.526943, "relative_strength": 8.38318, "rate_of_change": 0.6188404278644899, "market_dynamics": -0.15358, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.991104, "high": 921.397544, "low": 885.174836, "close": 895.954224, "volume": 14281200}, "trend_line": 862.599276, "activity_lines": {"activity_5": 897.902954, "activity_10": 878.181012, "activity_20": 877.317782, "activity_30": 870.412204}, "trend_signal": 1, "fair_value": 644.700934, "relative_strength": 8.325689, "rate_of_change": 0.34149895673020425, "market_dynamics": -0.071471, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.636576, "high": 914.793927, "low": 887.408393, "close": 895.662903, "volume": 13184400}, "trend_line": 864.103609, "activity_lines": {"activity_5": 897.72815, "activity_10": 885.180127, "activity_20": 879.601578, "activity_30": 872.545342}, "trend_signal": 1, "fair_value": 647.861839, "relative_strength": 7.80361, "rate_of_change": 0.17439534693047598, "market_dynamics": -0.170962, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.237686, "high": 922.465829, "low": 897.216691, "close": 908.287476, "volume": 15557700}, "trend_line": 866.216834, "activity_lines": {"activity_5": 901.269503, "activity_10": 892.67187, "activity_20": 882.747125, "activity_30": 875.395914}, "trend_signal": 1, "fair_value": 651.09806, "relative_strength": 7.54775, "rate_of_change": 0.2445569001205205, "market_dynamics": -0.227031, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.287442, "high": 929.457801, "low": 901.683846, "close": 908.384583, "volume": 13162400}, "trend_line": 867.880646, "activity_lines": {"activity_5": 903.613143, "activity_10": 897.698735, "activity_20": 885.702946, "activity_30": 878.116414}, "trend_signal": 1, "fair_value": 654.323684, "relative_strength": 2.865124, "rate_of_change": 0.1920780034159446, "market_dynamics": -0.362598, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.035482, "high": 922.660055, "low": 885.757505, "close": 918.192932, "volume": 17396700}, "trend_line": 869.310374, "activity_lines": {"activity_5": 909.109697, "activity_10": 903.119354, "activity_20": 889.194004, "activity_30": 881.362367}, "trend_signal": 1, "fair_value": 657.6795, "relative_strength": 4.752191, "rate_of_change": 0.16473785958813378, "market_dynamics": -0.307192, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.064402, "high": 934.119237, "low": 893.23515, "close": 919.066895, "volume": 17056700}, "trend_line": 871.116689, "activity_lines": {"activity_5": 913.699854, "activity_10": 907.673019, "activity_20": 892.33818, "activity_30": 884.572466}, "trend_signal": 1, "fair_value": 661.186774, "relative_strength": 5.287869, "rate_of_change": 0.20778712115080852, "market_dynamics": 0.018434, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.200811, "high": 937.032624, "low": 904.79145, "close": 928.97229, "volume": 11689700}, "trend_line": 874.700385, "activity_lines": {"activity_5": 920.050965, "activity_10": 912.385593, "activity_20": 896.310216, "activity_30": 888.305085}, "trend_signal": 1, "fair_value": 664.650958, "relative_strength": 5.619337, "rate_of_change": 0.41139103925490655, "market_dynamics": 0.29585, "expectation": {"probability": 59.4602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 928.97224, "high": 1001.223569, "low": 925.476236, "close": 980.344482, "volume": 17244200}, "trend_line": 879.633093, "activity_lines": {"activity_5": 941.305513, "activity_10": 925.698748, "activity_20": 904.726639, "activity_30": 895.120833}, "trend_signal": 1, "fair_value": 668.405181, "relative_strength": 6.947566, "rate_of_change": 0.5639311568383553, "market_dynamics": 0.776198, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 977.431122, "high": 999.766876, "low": 949.851326, "close": 991.997925, "volume": 19238800}, "trend_line": 884.931938, "activity_lines": {"activity_5": 961.640743, "activity_10": 939.485108, "activity_20": 913.792781, "activity_30": 902.370177}, "trend_signal": 1, "fair_value": 672.351913, "relative_strength": 9.777097, "rate_of_change": 0.6023926387225992, "market_dynamics": 1.176026, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 961.407644, "high": 1057.062877, "low": 942.470827, "close": 1042.496094, "volume": 22254500}, "trend_line": 892.134001, "activity_lines": {"activity_5": 993.234473, "activity_10": 960.900927, "activity_20": 927.363944, "activity_30": 912.535607}, "trend_signal": 1, "fair_value": 676.538204, "relative_strength": 12.118484, "rate_of_change": 0.8138550198874239, "market_dynamics": 1.404954, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1067.259637, "high": 1144.463636, "low": 1056.57733, "close": 1143.006958, "volume": 19965200}, "trend_line": 902.335781, "activity_lines": {"activity_5": 1050.044946, "activity_10": 998.004741, "activity_20": 950.25877, "activity_30": 928.720959}, "trend_signal": 1, "fair_value": 681.374404, "relative_strength": 18.027209, "rate_of_change": 1.1435255229107657, "market_dynamics": 1.649434, "expectation": {"probability": 61.091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.550295, "high": 1149.804806, "low": 1080.855294, "close": 1113.387695, "volume": 17074000}, "trend_line": 911.977403, "activity_lines": {"activity_5": 1082.052995, "activity_10": 1025.231367, "activity_20": 969.590502, "activity_30": 942.337211}, "trend_signal": 1, "fair_value": 686.003908, "relative_strength": 16.438325, "rate_of_change": 1.0685181950021756, "market_dynamics": 1.680505, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1123.584503, "high": 1128.925656, "low": 1087.653102, "close": 1092.994263, "volume": 16790200}, "trend_line": 919.52711, "activity_lines": {"activity_5": 1094.968872, "activity_10": 1044.791463, "activity_20": 985.471069, "activity_30": 954.015718}, "trend_signal": 1, "fair_value": 690.513905, "relative_strength": 13.532047, "rate_of_change": 0.827839261714691, "market_dynamics": 1.612011, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1092.50867, "high": 1104.162136, "low": 1059.005143, "close": 1085.710938, "volume": 12938200}, "trend_line": 928.230235, "activity_lines": {"activity_5": 1097.946989, "activity_10": 1059.669013, "activity_20": 999.128242, "activity_30": 964.737256}, "trend_signal": 1, "fair_value": 694.926724, "relative_strength": 11.596319, "rate_of_change": 0.9464783479847593, "market_dynamics": 1.400162, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1085.710997, "high": 1109.988892, "low": 1077.456485, "close": 1097.849854, "volume": 12786300}, "trend_line": 937.22961, "activity_lines": {"activity_5": 1098.723877, "activity_10": 1073.529523, "activity_20": 1012.733153, "activity_30": 975.680457}, "trend_signal": 1, "fair_value": 699.35565, "relative_strength": 8.037305, "rate_of_change": 0.9695197011116522, "market_dynamics": 1.188119, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1092.50866, "high": 1096.878708, "low": 1052.692773, "close": 1082.797485, "volume": 13869100}, "trend_line": 943.49587, "activity_lines": {"activity_5": 1090.793058, "activity_10": 1081.38675, "activity_20": 1023.78032, "activity_30": 985.071933}, "trend_signal": 1, "fair_value": 703.716135, "relative_strength": 5.536283, "rate_of_change": 0.6685938998448832, "market_dynamics": 0.970697, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.797547, "high": 1141.550237, "low": 1082.797547, "close": 1134.266846, "volume": 15385300}, "trend_line": 953.476445, "activity_lines": {"activity_5": 1104.032658, "activity_10": 1095.625122, "activity_20": 1038.519594, "activity_30": 997.379738}, "trend_signal": 1, "fair_value": 708.425644, "relative_strength": 9.207204, "rate_of_change": 1.0578292197505903, "market_dynamics": 0.907373, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.701462, "high": 1141.165117, "low": 1087.457368, "close": 1112.58667, "volume": 13863100}, "trend_line": 961.105449, "activity_lines": {"activity_5": 1108.653589, "activity_10": 1102.189016, "activity_20": 1050.022735, "activity_30": 1007.644913}, "trend_signal": 1, "fair_value": 713.001908, "relative_strength": 5.701303, "rate_of_change": 0.8001250623448815, "market_dynamics": 0.802351, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1116.528487, "high": 1119.977604, "low": 1069.71904, "close": 1085.979248, "volume": 18190600}, "trend_line": 966.368461, "activity_lines": {"activity_5": 1103.099219, "activity_10": 1101.510793, "activity_20": 1057.931119, "activity_30": 1015.701288}, "trend_signal": 1, "fair_value": 717.327388, "relative_strength": -2.107486, "rate_of_change": 0.5475998503052919, "market_dynamics": 0.688509, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.313559, "high": 1090.906535, "low": 1039.662469, "close": 1058.38623, "volume": 13047300}, "trend_line": 968.639724, "activity_lines": {"activity_5": 1088.329289, "activity_10": 1094.106907, "activity_20": 1062.357584, "activity_30": 1021.637918}, "trend_signal": 1, "fair_value": 721.470259, "relative_strength": -3.796521, "rate_of_change": 0.23503074568986543, "market_dynamics": 0.405814, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.45745, "high": 1120.470376, "low": 1074.153712, "close": 1089.428345, "volume": 10750400}, "trend_line": 972.04926, "activity_lines": {"activity_5": 1086.537638, "activity_10": 1092.05813, "activity_20": 1068.987303, "activity_30": 1029.430732}, "trend_signal": 1, "fair_value": 725.85796, "relative_strength": -4.68531, "rate_of_change": 0.3519921716528738, "market_dynamics": 0.024263, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.528527, "high": 1125.397686, "low": 1090.906513, "close": 1104.703003, "volume": 14958700}, "trend_line": 982.322304, "activity_lines": {"activity_5": 1089.395483, "activity_10": 1093.76072, "activity_20": 1076.150446, "activity_30": 1037.989038}, "trend_signal": 1, "fair_value": 730.355037, "relative_strength": -9.206821, "rate_of_change": 1.0568439710555437, "market_dynamics": -0.181642, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1104.702948, "high": 1120.470355, "low": 1062.820879, "close": 1101.253906, "volume": 11959200}, "trend_line": 993.305829, "activity_lines": {"activity_5": 1093.074552, "activity_10": 1094.994105, "activity_20": 1081.989674, "activity_30": 1045.662045}, "trend_signal": 1, "fair_value": 734.835734, "relative_strength": -5.760144, "rate_of_change": 1.1181182545968116, "market_dynamics": -0.453115, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1111.601228, "high": 1212.611061, "low": 1091.399228, "close": 1210.640137, "volume": 19502600}, "trend_line": 1005.928583, "activity_lines": {"activity_5": 1133.971216, "activity_10": 1115.96572, "activity_20": 1097.32775, "activity_30": 1059.683613}, "trend_signal": 1, "fair_value": 739.966053, "relative_strength": 3.221938, "rate_of_change": 1.2707822335753138, "market_dynamics": -0.192536, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.132874, "high": 1228.37846, "low": 1159.888916, "close": 1207.683716, "volume": 24869600}, "trend_line": 1017.459011, "activity_lines": {"activity_5": 1165.57168, "activity_10": 1134.128365, "activity_20": 1110.944951, "activity_30": 1072.700073}, "trend_signal": 1, "fair_value": 744.905512, "relative_strength": 6.433768, "rate_of_change": 1.1462471784639634, "market_dynamics": 0.078513, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1194.379979, "high": 1245.624057, "low": 1178.119855, "close": 1216.552979, "volume": 14802700}, "trend_line": 1030.385681, "activity_lines": {"activity_5": 1190.175399, "activity_10": 1151.906623, "activity_20": 1124.028316, "activity_30": 1085.544845}, "trend_signal": 1, "fair_value": 750.056542, "relative_strength": 3.593524, "rate_of_change": 1.2704855783128883, "market_dynamics": 0.259405, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1222.958471, "high": 1243.653175, "low": 1186.496317, "close": 1239.218506, "volume": 22864500}, "trend_line": 1042.083551, "activity_lines": {"activity_5": 1213.859318, "activity_10": 1171.373968, "activity_20": 1137.853702, "activity_30": 1099.017931}, "trend_signal": 1, "fair_value": 755.27837, "relative_strength": 4.840612, "rate_of_change": 1.13529042723566, "market_dynamics": 0.699344, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1236.262193, "high": 1280.607995, "low": 1215.567489, "close": 1272.231567, "volume": 13823800}, "trend_line": 1054.830062, "activity_lines": {"activity_5": 1239.579891, "activity_10": 1194.935476, "activity_20": 1153.345826, "activity_30": 1113.86619}, "trend_signal": 1, "fair_value": 760.67744, "relative_strength": 6.631053, "rate_of_change": 1.2231755301931693, "market_dynamics": 0.779271, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1280.115219, "high": 1296.375344, "low": 1253.014999, "close": 1279.622437, "volume": 17209600}, "trend_line": 1067.262925, "activity_lines": {"activity_5": 1256.365576, "activity_10": 1216.938144, "activity_20": 1168.151904, "activity_30": 1128.368924}, "trend_signal": 1, "fair_value": 765.728497, "relative_strength": 9.714844, "rate_of_change": 1.1786602835746633, "market_dynamics": 0.93445, "expectation": {"probability": 60.3055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1304.751769, "high": 1305.2445, "low": 1263.362354, "close": 1272.724243, "volume": 9071700}, "trend_line": 1079.679494, "activity_lines": {"activity_5": 1266.253044, "activity_10": 1234.165809, "activity_20": 1180.93137, "activity_30": 1141.624493}, "trend_signal": 1, "fair_value": 770.735336, "relative_strength": 6.068107, "rate_of_change": 1.1634030105561834, "market_dynamics": 1.029925, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1268.289701, "high": 1289.969853, "low": 1262.376928, "close": 1274.69519, "volume": 4167100}, "trend_line": 1092.304193, "activity_lines": {"activity_5": 1272.461458, "activity_10": 1247.854774, "activity_20": 1192.802222, "activity_30": 1154.20615}, "trend_signal": 1, "fair_value": 775.708967, "relative_strength": 6.714038, "rate_of_change": 1.1693006183925878, "market_dynamics": 0.917789, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1282.086134, "high": 1344.170288, "low": 1281.100672, "close": 1330.866577, "volume": 14758400}, "trend_line": 1106.810982, "activity_lines": {"activity_5": 1293.517521, "activity_10": 1268.38823, "activity_20": 1209.395642, "activity_30": 1169.597272}, "trend_signal": 1, "fair_value": 780.801999, "relative_strength": 7.588036, "rate_of_change": 1.3280905715611426, "market_dynamics": 1.05564, "expectation": {"probability": 60.3055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.705082, "high": 1410.196275, "low": 1347.126635, "close": 1405.268921, "volume": 14688700}, "trend_line": 1123.377031, "activity_lines": {"activity_5": 1333.264494, "activity_10": 1298.33732, "activity_20": 1232.039386, "activity_30": 1188.852623}, "trend_signal": 1, "fair_value": 786.555338, "relative_strength": 9.02065, "rate_of_change": 1.4967369559403252, "market_dynamics": 1.171365, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1402.312544, "high": 1404.776199, "low": 1346.141229, "close": 1390.486938, "volume": 14189800}, "trend_line": 1139.447109, "activity_lines": {"activity_5": 1359.214982, "activity_10": 1320.071231, "activity_20": 1251.7883, "activity_30": 1206.08552}, "trend_signal": 1, "fair_value": 792.122237, "relative_strength": 7.603861, "rate_of_change": 1.4305150948025718, "market_dynamics": 1.372538, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1360.923107, "high": 1390.48698, "low": 1338.257485, "close": 1383.588745, "volume": 15234000}, "trend_line": 1154.960303, "activity_lines": {"activity_5": 1375.475106, "activity_10": 1337.280984, "activity_20": 1269.428929, "activity_30": 1221.836593}, "trend_signal": 1, "fair_value": 797.845475, "relative_strength": 7.772412, "rate_of_change": 1.3614667918737169, "market_dynamics": 1.585055, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1413.15263, "high": 1527.466187, "low": 1356.48856, "close": 1527.466187, "volume": 21884400}, "trend_line": 1175.240279, "activity_lines": {"activity_5": 1432.30341, "activity_10": 1377.451997, "activity_20": 1299.411511, "activity_30": 1245.869231}, "trend_signal": 1, "fair_value": 804.290446, "relative_strength": 16.297782, "rate_of_change": 1.755902427756431, "market_dynamics": 1.679723, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.04144, "high": 1686.618371, "low": 1597.433965, "close": 1656.561768, "volume": 17554200}, "trend_line": 1199.493262, "activity_lines": {"activity_5": 1515.312175, "activity_10": 1435.441968, "activity_20": 1339.571439, "activity_30": 1276.92223}, "trend_signal": 1, "fair_value": 811.620255, "relative_strength": 19.41849, "rate_of_change": 2.063661655694483, "market_dynamics": 1.685549, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1656.561754, "high": 1680.705608, "low": 1590.043091, "close": 1673.807373, "volume": 17089900}, "trend_line": 1222.608691, "activity_lines": {"activity_5": 1582.356462, "activity_10": 1488.979443, "activity_20": 1378.886687, "activity_30": 1307.523141}, "trend_signal": 1, "fair_value": 819.049152, "relative_strength": 20.30276, "rate_of_change": 1.9270995288008506, "market_dynamics": 1.694662, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1661.981746, "high": 1672.329143, "low": 1583.637573, "close": 1665.430908, "volume": 20887200}, "trend_line": 1245.056458, "activity_lines": {"activity_5": 1628.70603, "activity_10": 1533.692547, "activity_20": 1414.731698, "activity_30": 1336.092316}, "trend_signal": 1, "fair_value": 826.361321, "relative_strength": 15.055874, "rate_of_change": 1.836054918081726, "market_dynamics": 1.767574, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1586.593901, "high": 1626.997888, "low": 1458.483865, "close": 1522.046143, "volume": 26634000}, "trend_line": 1261.041459, "activity_lines": {"activity_5": 1608.931079, "activity_10": 1545.320994, "activity_20": 1434.161722, "activity_30": 1353.962618}, "trend_signal": 1, "fair_value": 832.868962, "relative_strength": 10.959745, "rate_of_change": 1.2838776022797842, "market_dynamics": 1.562682, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1389.501529, "high": 1515.147913, "low": 1384.574218, "close": 1424.978149, "volume": 22256400}, "trend_line": 1270.440499, "activity_lines": {"activity_5": 1547.569637, "activity_10": 1534.767589, "activity_20": 1442.139272, "activity_30": 1364.539179}, "trend_signal": 1, "fair_value": 839.207064, "relative_strength": 7.24055, "rate_of_change": 0.745339491649498, "market_dynamics": 1.199071, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.776224, "high": 1430.890982, "low": 1359.93768, "close": 1364.86499, "volume": 20908400}, "trend_line": 1278.823075, "activity_lines": {"activity_5": 1473.003011, "activity_10": 1510.552102, "activity_20": 1442.793902, "activity_30": 1370.631081}, "trend_signal": 1, "fair_value": 845.234319, "relative_strength": 3.634306, "rate_of_change": 0.6598164972384095, "market_dynamics": 0.699576, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1281.593454, "high": 1435.818236, "low": 1272.724295, "close": 1423.5, "volume": 20591900}, "trend_line": 1289.839933, "activity_lines": {"activity_5": 1437.42784, "activity_10": 1496.379372, "activity_20": 1447.793953, "activity_30": 1379.965077}, "trend_signal": 1, "fair_value": 851.506723, "relative_strength": 8.078829, "rate_of_change": 0.8614841423626921, "market_dynamics": 0.155226, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1374.0, "high": 1533.5, "low": 1355.5, "close": 1468.5, "volume": 16640800}, "trend_line": 1302.599569, "activity_lines": {"activity_5": 1433.539827, "activity_10": 1490.056987, "activity_20": 1455.545212, "activity_30": 1391.491533}, "trend_signal": 1, "fair_value": 858.026669, "relative_strength": 11.665598, "rate_of_change": 0.989241817806241, "market_dynamics": -0.229163, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1475.0, "high": 1571.0, "low": 1464.5, "close": 1544.5, "volume": 15248100}, "trend_line": 1317.487907, "activity_lines": {"activity_5": 1468.113875, "activity_10": 1496.134364, "activity_20": 1469.306663, "activity_30": 1407.098012}, "trend_signal": 1, "fair_value": 865.02795, "relative_strength": 9.250764, "rate_of_change": 1.1429712057581662, "market_dynamics": -0.411759, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1524.0, "high": 1557.5, "low": 1504.0, "close": 1510.5, "volume": 13520900}, "trend_line": 1331.744657, "activity_lines": {"activity_5": 1489.857666, "activity_10": 1493.104264, "activity_20": 1478.226132, "activity_30": 1419.550405}, "trend_signal": 1, "fair_value": 871.700218, "relative_strength": 3.85947, "rate_of_change": 1.0821161943310353, "market_dynamics": -0.505066, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.5, "high": 1530.0, "low": 1416.0, "close": 1424.0, "volume": 12641500}, "trend_line": 1341.402429, "activity_lines": {"activity_5": 1477.066667, "activity_10": 1474.655367, "activity_20": 1477.507757, "activity_30": 1425.502363}, "trend_signal": 1, "fair_value": 877.829689, "relative_strength": -4.10027, "rate_of_change": 0.7251969774563191, "market_dynamics": -0.67569, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1408.0, "high": 1530.5, "low": 1388.0, "close": 1486.5, "volume": 12887500}, "trend_line": 1353.866207, "activity_lines": {"activity_5": 1481.166667, "activity_10": 1471.798502, "activity_20": 1481.861852, "activity_30": 1434.863496}, "trend_signal": 1, "fair_value": 884.353956, "relative_strength": 0.258399, "rate_of_change": 0.9291602378632675, "market_dynamics": -0.757276, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.5, "high": 1537.5, "low": 1466.5, "close": 1489.5, "volume": 7052200}, "trend_line": 1367.316899, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1472.89268, "activity_20": 1485.481335, "activity_30": 1443.614064}, "trend_signal": 1, "fair_value": 890.856536, "relative_strength": -4.670986, "rate_of_change": 0.9935023069823834, "market_dynamics": -0.855134, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1619.5, "low": 1484.0, "close": 1594.0, "volume": 18929600}, "trend_line": 1385.170691, "activity_lines": {"activity_5": 1516.4, "activity_10": 1496.185602, "activity_20": 1498.053782, "activity_30": 1458.23878}, "trend_signal": 1, "fair_value": 897.906231, "relative_strength": 3.992331, "rate_of_change": 1.3057537731785258, "market_dynamics": -0.737572, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1611.5, "high": 1729.5, "low": 1572.0, "close": 1668.0, "volume": 23529600}, "trend_line": 1404.456413, "activity_lines": {"activity_5": 1572.1, "activity_10": 1531.624818, "activity_20": 1516.143963, "activity_30": 1476.485832}, "trend_signal": 1, "fair_value": 905.430286, "relative_strength": 5.347426, "rate_of_change": 1.3922993119409048, "market_dynamics": -0.442695, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1666.5, "high": 1679.5, "low": 1583.0, "close": 1623.5, "volume": 18543600}, "trend_line": 1421.749646, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1554.554545, "activity_20": 1528.12317, "activity_30": 1490.617676}, "trend_signal": 1, "fair_value": 912.604784, "relative_strength": -2.143462, "rate_of_change": 1.2313114768055013, "market_dynamics": -0.280289, "expectation": {"probability": 62.9733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1660.0, "high": 1672.5, "low": 1642.0, "close": 1647.0, "volume": 3165700}, "trend_line": 1439.941182, "activity_lines": {"activity_5": 1627.366667, "activity_10": 1577.054545, "activity_20": 1540.946978, "activity_30": 1505.149957}, "trend_signal": 1, "fair_value": 919.974349, "relative_strength": -1.188148, "rate_of_change": 1.279517533285888, "market_dynamics": -0.152005, "expectation": {"probability": 62.9336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1630.0, "high": 1740.0, "low": 1613.0, "close": 1720.0, "volume": 19741000}, "trend_line": 1456.919845, "activity_lines": {"activity_5": 1665.9, "activity_10": 1608.763636, "activity_20": 1559.572068, "activity_30": 1523.218268}, "trend_signal": 1, "fair_value": 927.776205, "relative_strength": 3.889509, "rate_of_change": 1.179121981664378, "market_dynamics": 0.151142, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1780.0, "high": 1822.0, "low": 1697.5, "close": 1750.5, "volume": 22153100}, "trend_line": 1475.013721, "activity_lines": {"activity_5": 1699.233333, "activity_10": 1641.445455, "activity_20": 1579.53281, "activity_30": 1542.158923}, "trend_signal": 1, "fair_value": 935.734409, "relative_strength": -2.098223, "rate_of_change": 1.241926662066995, "market_dynamics": 0.447263, "expectation": {"probability": 62.7314, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1730.0, "high": 1807.0, "low": 1697.0, "close": 1713.5, "volume": 15858500}, "trend_line": 1491.578621, "activity_lines": {"activity_5": 1709.8, "activity_10": 1663.654545, "activity_20": 1594.222545, "activity_30": 1557.545135}, "trend_signal": 1, "fair_value": 943.429714, "relative_strength": -1.714018, "rate_of_change": 1.1230336209191154, "market_dynamics": 0.720453, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1719.5, "high": 1848.0, "low": 1707.5, "close": 1848.0, "volume": 13760600}, "trend_line": 1511.871338, "activity_lines": {"activity_5": 1762.166667, "activity_10": 1706.627273, "activity_20": 1620.835929, "activity_30": 1580.540062}, "trend_signal": 1, "fair_value": 951.834631, "relative_strength": 5.142316, "rate_of_change": 1.3604859116574728, "market_dynamics": 1.103854, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1854.5, "high": 1952.0, "low": 1841.0, "close": 1870.0, "volume": 21334900}, "trend_line": 1531.796952, "activity_lines": {"activity_5": 1806.9, "activity_10": 1745.890909, "activity_20": 1648.632941, "activity_30": 1603.645137}, "trend_signal": 1, "fair_value": 960.430845, "relative_strength": 7.901632, "rate_of_change": 1.3179437627515893, "market_dynamics": 1.21607, "expectation": {"probability": 61.2379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c31958-b774-4239-bcde-72ca539f037d/", "share_image": "https://sharemaestro.com/terminal/06c31958-b774-4239-bcde-72ca539f037d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}