{"ticker": {"uuid": "06c5d63b-9a70-432a-bf16-855b3bd3dc4b", "symbol": "YAAZ", "name": "Yaaz Entrepreneurship and Urban Renewal Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAAZ rose 9038.34%, moving from 9.74 to 889.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "889.80"}, {"label": "12-Week Change", "value": "9038.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 870.599976, "high": 919.900024, "low": 785.0, "close": 889.799988, "volume": 21605}, "trend_line": 67.261532, "activity_lines": {"activity_5": 532.160856, "activity_10": 310.005812, "activity_20": 170.89774, "activity_30": 119.673667}, "trend_signal": 1, "fair_value": 52.22356, "relative_strength": null, "rate_of_change": 77.15539221365792, "market_dynamics": 0.331298, "expectation": {"probability": 50.5618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 11.16, "high": 11.95, "low": 10.18, "close": 10.84, "volume": 46430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.6, "close": 11.72, "volume": 5107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7, "high": 11.94, "low": 11.7, "close": 11.7, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.6, "close": 11.64, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.47, "high": 11.46, "low": 11.12, "close": 11.18, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 11.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.18, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.377333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.05, "close": 11.05, "volume": 30626}, "trend_line": null, "activity_lines": {"activity_5": 11.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.05, "high": 11.39, "low": 10.79, "close": 10.95, "volume": 132930}, "trend_line": null, "activity_lines": {"activity_5": 11.099333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.06, "close": 11.06, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 11.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.02, "close": 11.02, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.156545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.78, "high": 11.79, "low": 10.37, "close": 10.98, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.210909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.77, "high": 10.56, "low": 8.161, "close": 8.724, "volume": 114322}, "trend_line": null, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.651455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.723, "high": 9.605, "low": 8.606, "close": 9.325, "volume": 11753}, "trend_line": null, "activity_lines": {"activity_5": 9.8374, "activity_10": 10.356291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.748, "high": 10.67, "low": 8.773, "close": 10.13, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 9.8068, "activity_10": 10.250673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.821357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.13, "high": 10.5, "low": 8.6, "close": 9.452, "volume": 118171}, "trend_line": null, "activity_lines": {"activity_5": 9.6122, "activity_10": 10.049236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.45, "high": 9.726, "low": 8.9, "close": 9.48, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": 9.531467, "activity_10": 9.884309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.339, "high": 9.45, "low": 8.4, "close": 9.215, "volume": 13584}, "trend_line": null, "activity_lines": {"activity_5": 9.4624, "activity_10": 9.702109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.917, "high": 9.938, "low": 8.8, "close": 9.002, "volume": 83216}, "trend_line": null, "activity_lines": {"activity_5": 9.2896, "activity_10": 9.514545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.480444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 9.22, "low": 8.74, "close": 8.857, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": 9.09, "activity_10": 9.336036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.561, "high": 9.075, "low": 8.38, "close": 9.012, "volume": 51097}, "trend_line": null, "activity_lines": {"activity_5": 9.026933, "activity_10": 9.225764, "activity_20": 9.822843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.012, "high": 9.8, "low": 8.84, "close": 9.673, "volume": 114299}, "trend_line": null, "activity_lines": {"activity_5": 9.213533, "activity_10": 9.272182, "activity_20": 9.760667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.799, "high": 9.8, "low": 9.06, "close": 9.418, "volume": 10740}, "trend_line": null, "activity_lines": {"activity_5": 9.302267, "activity_10": 9.296, "activity_20": 9.679762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.602, "high": 9.602, "low": 9.241, "close": 9.243, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 9.319133, "activity_10": 9.275382, "activity_20": 9.593152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.243, "high": 9.299, "low": 8.803, "close": 8.984, "volume": 5256}, "trend_line": null, "activity_lines": {"activity_5": 9.2336, "activity_10": 9.209164, "activity_20": 9.493576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.984, "high": 8.913, "low": 8.35, "close": 8.636, "volume": 50019}, "trend_line": null, "activity_lines": {"activity_5": 9.0236, "activity_10": 9.100509, "activity_20": 9.373505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.7, "close": 9.034, "volume": 6182}, "trend_line": null, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.079055, "activity_20": 9.303452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.034, "high": 9.3, "low": 9.21, "close": 9.218, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": 9.023, "activity_10": 9.099164, "activity_20": 9.261143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.218, "high": 9.28, "low": 9.039, "close": 9.111, "volume": 787314}, "trend_line": null, "activity_lines": {"activity_5": 9.052333, "activity_10": 9.099764, "activity_20": 9.217367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.111, "high": 9.663, "low": 9.28, "close": 9.516, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 9.225467, "activity_10": 9.172018, "activity_20": 9.220919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205862, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.516, "high": 9.8, "low": 9.516, "close": 9.737, "volume": 794}, "trend_line": 9.969567, "activity_lines": {"activity_5": 9.4368, "activity_10": 9.272473, "activity_20": 9.252871, "activity_30": 9.514372}, "trend_signal": 0, "fair_value": 9.969567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359983, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.737, "high": 9.737, "low": 9.73, "close": 9.73, "volume": 680}, "trend_line": 9.932567, "activity_lines": {"activity_5": 9.5724, "activity_10": 9.358473, "activity_20": 9.290267, "activity_30": 9.498916}, "trend_signal": 0, "fair_value": 9.961839, "relative_strength": null, "rate_of_change": -0.371129458280375, "market_dynamics": 0.485236, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.353, "close": 9.353, "volume": 1490}, "trend_line": 9.853667, "activity_lines": {"activity_5": 9.535933, "activity_10": 9.374891, "activity_20": 9.29771, "activity_30": 9.461525}, "trend_signal": 0, "fair_value": 9.942813, "relative_strength": null, "rate_of_change": -0.7943565847580072, "market_dynamics": 0.571788, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.353, "high": 9.353, "low": 9.353, "close": 9.353, "volume": 0}, "trend_line": 9.775433, "activity_lines": {"activity_5": 9.490467, "activity_10": 9.392491, "activity_20": 9.302157, "activity_30": 9.429224}, "trend_signal": 0, "fair_value": 9.924939, "relative_strength": null, "rate_of_change": -0.7939582289517206, "market_dynamics": 0.57847, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.353, "high": 9.48, "low": 9.381, "close": 9.48, "volume": 3509}, "trend_line": 9.703433, "activity_lines": {"activity_5": 9.4712, "activity_10": 9.431182, "activity_20": 9.318567, "activity_30": 9.410163}, "trend_signal": 0, "fair_value": 9.911853, "relative_strength": null, "rate_of_change": -0.7365402637407383, "market_dynamics": 0.584102, "expectation": {"probability": 33.3969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 9.5, "low": 9.113, "close": 9.407, "volume": 6024}, "trend_line": 9.644333, "activity_lines": {"activity_5": 9.43, "activity_10": 9.447582, "activity_20": 9.331119, "activity_30": 9.391039}, "trend_signal": 0, "fair_value": 9.897429, "relative_strength": null, "rate_of_change": -0.6090627925189035, "market_dynamics": 0.495007, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.132, "close": 9.133, "volume": 1656}, "trend_line": 9.5761, "activity_lines": {"activity_5": 9.319467, "activity_10": 9.400145, "activity_20": 9.31779, "activity_30": 9.358049}, "trend_signal": 0, "fair_value": 9.876194, "relative_strength": null, "rate_of_change": -0.7074931983372963, "market_dynamics": 0.408583, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.133, "high": 9.0, "low": 7.89, "close": 8.113, "volume": 42550}, "trend_line": 9.4782, "activity_lines": {"activity_5": 8.908733, "activity_10": 9.165455, "activity_20": 9.208971, "activity_30": 9.263656}, "trend_signal": 0, "fair_value": 9.828541, "relative_strength": null, "rate_of_change": -1.0223368594730733, "market_dynamics": 0.28447, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.113, "high": 8.476, "low": 7.809, "close": 8.43, "volume": 56829}, "trend_line": 9.3942, "activity_lines": {"activity_5": 8.686333, "activity_10": 9.008491, "activity_20": 9.13559, "activity_30": 9.19603}, "trend_signal": 0, "fair_value": 9.791737, "relative_strength": null, "rate_of_change": -0.8862442235867531, "market_dynamics": 0.115943, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.43, "high": 8.77, "low": 8.526, "close": 8.68, "volume": 6386}, "trend_line": 9.314867, "activity_lines": {"activity_5": 8.6088, "activity_10": 8.909364, "activity_20": 9.088743, "activity_30": 9.149953}, "trend_signal": 0, "fair_value": 9.763231, "relative_strength": null, "rate_of_change": -0.8444891528815662, "market_dynamics": 0.028293, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.0, "high": 885.0, "low": 867.700012, "close": 870.599976, "volume": 3033}, "trend_line": 37.967533, "activity_lines": {"activity_5": 295.891259, "activity_10": 165.538159, "activity_20": 91.130355, "activity_30": 64.716734}, "trend_signal": 1, "fair_value": 31.284149, "relative_strength": null, "rate_of_change": 307.60145045549234, "market_dynamics": 0.162241, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 870.599976, "high": 919.900024, "low": 785.0, "close": 889.799988, "volume": 21605}, "trend_line": 67.261532, "activity_lines": {"activity_5": 532.160856, "activity_10": 310.005812, "activity_20": 170.89774, "activity_30": 119.673667}, "trend_signal": 1, "fair_value": 52.22356, "relative_strength": null, "rate_of_change": 77.15539221365792, "market_dynamics": 0.331298, "expectation": {"probability": 50.5618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c5d63b-9a70-432a-bf16-855b3bd3dc4b/", "share_image": "https://sharemaestro.com/terminal/06c5d63b-9a70-432a-bf16-855b3bd3dc4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}