{"ticker": {"uuid": "06c62b79-2098-4070-b223-393b11124e3f", "symbol": "III", "name": "Triple i Logistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, III rose 9.10%, moving from 3.83 to 4.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.08 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.9, "close": 4.18, "volume": 2956900}, "trend_line": 3.910721, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.924081, "activity_20": 3.875225, "activity_30": 3.875071}, "trend_signal": 0, "fair_value": 6.06004, "relative_strength": -17.075624, "rate_of_change": -0.24393640868875793, "market_dynamics": 1.022652, "expectation": {"probability": 39.1078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.133651, "high": 10.644591, "low": 9.793024, "close": 10.474277, "volume": 9648900}, "trend_line": 11.226982, "activity_lines": {"activity_5": 10.207453, "activity_10": 10.340145, "activity_20": 10.754947, "activity_30": 11.006188}, "trend_signal": 0, "fair_value": 8.891562, "relative_strength": -2.353732, "rate_of_change": -0.34421113178339185, "market_dynamics": -1.294937, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.389121, "high": 10.474278, "low": 9.878181, "close": 9.963337, "volume": 7621200}, "trend_line": 11.165709, "activity_lines": {"activity_5": 10.139327, "activity_10": 10.232276, "activity_20": 10.643423, "activity_30": 10.924662}, "trend_signal": 0, "fair_value": 8.933314, "relative_strength": -7.169282, "rate_of_change": -0.5457655494593285, "market_dynamics": -1.29603, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.963338, "high": 9.963338, "low": 9.026612, "close": 9.452395, "volume": 6590000}, "trend_line": 11.0956, "activity_lines": {"activity_5": 9.923596, "activity_10": 10.054593, "activity_20": 10.495577, "activity_30": 10.814126}, "trend_signal": 0, "fair_value": 8.972387, "relative_strength": -8.494986, "rate_of_change": -0.6278956401246032, "market_dynamics": -1.363136, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.367239, "high": 9.622709, "low": 8.856298, "close": 9.452395, "volume": 8655500}, "trend_line": 11.028223, "activity_lines": {"activity_5": 9.730574, "activity_10": 9.913791, "activity_20": 10.360536, "activity_30": 10.708113}, "trend_signal": 0, "fair_value": 9.011162, "relative_strength": -8.149068, "rate_of_change": -0.6072407080283958, "market_dynamics": -1.403334, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.537554, "high": 9.793024, "low": 9.196927, "close": 9.282084, "volume": 5742800}, "trend_line": 10.976958, "activity_lines": {"activity_5": 9.531876, "activity_10": 9.772895, "activity_20": 10.220508, "activity_30": 10.595459}, "trend_signal": 0, "fair_value": 9.048845, "relative_strength": -8.851783, "rate_of_change": -0.46485276911793294, "market_dynamics": -1.66115, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.282083, "high": 9.452395, "low": 8.941456, "close": 9.452395, "volume": 6908500}, "trend_line": 10.923111, "activity_lines": {"activity_5": 9.441042, "activity_10": 9.68619, "activity_20": 10.11189, "activity_30": 10.4971}, "trend_signal": 0, "fair_value": 9.08742, "relative_strength": -8.662796, "rate_of_change": -0.49054574136112494, "market_dynamics": -1.625996, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.452397, "high": 9.878181, "low": 9.452397, "close": 9.878181, "volume": 9548300}, "trend_line": 10.894469, "activity_lines": {"activity_5": 9.560261, "activity_10": 9.692383, "activity_20": 10.052695, "activity_30": 10.429685}, "trend_signal": 0, "fair_value": 9.128725, "relative_strength": -5.084593, "rate_of_change": -0.26221467492182043, "market_dynamics": -1.383723, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.793024, "high": 10.218807, "low": 9.537553, "close": 10.218807, "volume": 6941800}, "trend_line": 10.871675, "activity_lines": {"activity_5": 9.7987, "activity_10": 9.76825, "activity_20": 10.030032, "activity_30": 10.386094}, "trend_signal": 0, "fair_value": 9.172313, "relative_strength": -2.64421, "rate_of_change": -0.20922543356634538, "market_dynamics": -0.987589, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.38912, "high": 10.559434, "low": 9.963337, "close": 10.474277, "volume": 9411600}, "trend_line": 10.862903, "activity_lines": {"activity_5": 10.071202, "activity_10": 9.882825, "activity_20": 10.039676, "activity_30": 10.360455}, "trend_signal": 0, "fair_value": 9.216244, "relative_strength": 0.694025, "rate_of_change": -0.08068673870402165, "market_dynamics": -0.375433, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.474277, "high": 11.070374, "low": 10.303964, "close": 10.38912, "volume": 15018700}, "trend_line": 10.796229, "activity_lines": {"activity_5": 10.247192, "activity_10": 9.977271, "activity_20": 10.045609, "activity_30": 10.329889}, "trend_signal": 0, "fair_value": 9.258632, "relative_strength": -0.408779, "rate_of_change": -0.6137769986531134, "market_dynamics": 0.251542, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.389121, "high": 10.64459, "low": 10.048494, "close": 10.38912, "volume": 9324100}, "trend_line": 10.721296, "activity_lines": {"activity_5": 10.34938, "activity_10": 10.065525, "activity_20": 10.056347, "activity_30": 10.303623}, "trend_signal": 0, "fair_value": 9.30112, "relative_strength": 0.654103, "rate_of_change": -0.694066418932015, "market_dynamics": 0.616365, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.303964, "high": 10.565207, "low": 9.959007, "close": 10.305407, "volume": 20123900}, "trend_line": 10.646325, "activity_lines": {"activity_5": 10.361216, "activity_10": 10.140106, "activity_20": 10.063918, "activity_30": 10.276792}, "trend_signal": 0, "fair_value": 9.344666, "relative_strength": -2.724912, "rate_of_change": -0.6992718044535049, "market_dynamics": 0.910643, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.305407, "high": 10.998208, "low": 10.218807, "close": 10.651808, "volume": 26716500}, "trend_line": 10.596666, "activity_lines": {"activity_5": 10.460036, "activity_10": 10.271449, "activity_20": 10.108897, "activity_30": 10.277146}, "trend_signal": 0, "fair_value": 9.390631, "relative_strength": 0.388402, "rate_of_change": -0.46644264570167027, "market_dynamics": 1.0404, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.651807, "high": 10.998208, "low": 10.305405, "close": 10.825008, "volume": 13821900}, "trend_line": 10.563794, "activity_lines": {"activity_5": 10.587724, "activity_10": 10.412476, "activity_20": 10.174318, "activity_30": 10.291877}, "trend_signal": 0, "fair_value": 9.439001, "relative_strength": 2.818468, "rate_of_change": -0.310210777616291, "market_dynamics": 1.048371, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.911608, "high": 11.95081, "low": 10.651808, "close": 11.864209, "volume": 31684100}, "trend_line": 10.543537, "activity_lines": {"activity_5": 11.038429, "activity_10": 10.717492, "activity_20": 10.34026, "activity_30": 10.375775}, "trend_signal": 0, "fair_value": 9.494432, "relative_strength": 12.647633, "rate_of_change": -0.1917587563710451, "market_dynamics": 1.257639, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.864209, "high": 11.950809, "low": 10.825007, "close": 11.084807, "volume": 24371800}, "trend_line": 10.535843, "activity_lines": {"activity_5": 11.130995, "activity_10": 10.833851, "activity_20": 10.42576, "activity_30": 10.410696}, "trend_signal": 0, "fair_value": 9.545364, "relative_strength": 6.246385, "rate_of_change": -0.07297361407277989, "market_dynamics": 1.305482, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.171407, "high": 11.344608, "low": 10.218806, "close": 10.478606, "volume": 14216000}, "trend_line": 10.527216, "activity_lines": {"activity_5": 10.975114, "activity_10": 10.810312, "activity_20": 10.449809, "activity_30": 10.407003}, "trend_signal": 0, "fair_value": 9.592311, "relative_strength": 3.686238, "rate_of_change": -0.08188238947752549, "market_dynamics": 1.156501, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.478608, "high": 10.565207, "low": 9.439406, "close": 9.526007, "volume": 22219300}, "trend_line": 10.448291, "activity_lines": {"activity_5": 10.490154, "activity_10": 10.602655, "activity_20": 10.382302, "activity_30": 10.342409}, "trend_signal": 0, "fair_value": 9.632654, "relative_strength": -3.587648, "rate_of_change": -0.7497233836562289, "market_dynamics": 0.939683, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.612607, "high": 9.872406, "low": 9.439406, "close": 9.699206, "volume": 8498700}, "trend_line": 10.391658, "activity_lines": {"activity_5": 10.13798, "activity_10": 10.439086, "activity_20": 10.332562, "activity_30": 10.294081}, "trend_signal": 0, "fair_value": 9.674306, "relative_strength": -2.557031, "rate_of_change": -0.5420312278821456, "market_dynamics": 0.474067, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.785807, "high": 9.785807, "low": 8.746606, "close": 8.919806, "volume": 14838000}, "trend_line": 10.309045, "activity_lines": {"activity_5": 9.60106, "activity_10": 10.1479, "activity_20": 10.211068, "activity_30": 10.199123}, "trend_signal": 0, "fair_value": 9.711061, "relative_strength": -7.119381, "rate_of_change": -0.7949934457042396, "market_dynamics": -0.04729, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.919807, "high": 9.352807, "low": 8.573405, "close": 8.833205, "volume": 9073800}, "trend_line": 10.223545, "activity_lines": {"activity_5": 9.231566, "activity_10": 9.867683, "activity_20": 10.0867, "activity_30": 10.103907}, "trend_signal": 0, "fair_value": 9.745966, "relative_strength": -7.293576, "rate_of_change": -0.8293687727621685, "market_dynamics": -0.496644, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.833206, "high": 9.439407, "low": 8.746606, "close": 9.266207, "volume": 8951000}, "trend_line": 10.157985, "activity_lines": {"activity_5": 9.156513, "activity_10": 9.694483, "activity_20": 10.011386, "activity_30": 10.042144}, "trend_signal": 0, "fair_value": 9.783946, "relative_strength": -4.821712, "rate_of_change": -0.641264845021953, "market_dynamics": -0.7893, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.266206, "high": 9.785806, "low": 8.919806, "close": 9.439405, "volume": 14411900}, "trend_line": 10.089939, "activity_lines": {"activity_5": 9.220019, "activity_10": 9.571668, "activity_20": 9.955886, "activity_30": 9.995784}, "trend_signal": 0, "fair_value": 9.822538, "relative_strength": -0.848649, "rate_of_change": -0.6698769490209004, "market_dynamics": -0.893818, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.266207, "high": 9.439407, "low": 9.006406, "close": 9.179606, "volume": 15446000}, "trend_line": 10.024245, "activity_lines": {"activity_5": 9.202699, "activity_10": 9.423661, "activity_20": 9.875706, "activity_30": 9.937052}, "trend_signal": 0, "fair_value": 9.858568, "relative_strength": -5.146188, "rate_of_change": -0.6510842136904773, "market_dynamics": -0.888324, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.266206, "high": 9.266206, "low": 8.746607, "close": 8.919806, "volume": 7448400}, "trend_line": 9.969591, "activity_lines": {"activity_5": 9.133419, "activity_10": 9.258333, "activity_20": 9.772081, "activity_30": 9.865798}, "trend_signal": 0, "fair_value": 9.892534, "relative_strength": -6.423928, "rate_of_change": -0.5452181186712923, "market_dynamics": -0.853249, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.006405, "high": 9.093006, "low": 8.660006, "close": 8.833205, "volume": 6878000}, "trend_line": 9.920566, "activity_lines": {"activity_5": 9.035272, "activity_10": 9.130795, "activity_20": 9.661934, "activity_30": 9.792483}, "trend_signal": 0, "fair_value": 9.91927, "relative_strength": -6.026833, "rate_of_change": -0.4917453484300264, "market_dynamics": -0.850844, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.833205, "high": 9.093006, "low": 8.660005, "close": 8.833205, "volume": 5768000}, "trend_line": 9.87154, "activity_lines": {"activity_5": 8.937125, "activity_10": 9.044195, "activity_20": 9.554735, "activity_30": 9.722331}, "trend_signal": 0, "fair_value": 9.946504, "relative_strength": -6.001466, "rate_of_change": -0.4941855132056108, "market_dynamics": -0.91594, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.919806, "high": 8.919806, "low": 8.140407, "close": 8.486806, "volume": 21403400}, "trend_line": 9.828, "activity_lines": {"activity_5": 8.752379, "activity_10": 8.924529, "activity_20": 9.419522, "activity_30": 9.632993}, "trend_signal": 0, "fair_value": 9.970521, "relative_strength": -10.152871, "rate_of_change": -0.4410659329749982, "market_dynamics": -0.898134, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.443506, "high": 8.833206, "low": 8.443506, "close": 8.573406, "volume": 14323300}, "trend_line": 9.773153, "activity_lines": {"activity_5": 8.660006, "activity_10": 8.839504, "activity_20": 9.300805, "activity_30": 9.552051}, "trend_signal": 0, "fair_value": 9.994098, "relative_strength": -10.00758, "rate_of_change": -0.5580687830687704, "market_dynamics": -0.891762, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.530106, "high": 8.746606, "low": 8.400206, "close": 8.616705, "volume": 4812700}, "trend_line": 9.725427, "activity_lines": {"activity_5": 8.622479, "activity_10": 8.78282, "activity_20": 9.195263, "activity_30": 9.477442}, "trend_signal": 0, "fair_value": 10.017204, "relative_strength": -10.126285, "rate_of_change": -0.48833779641023545, "market_dynamics": -0.97201, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.660005, "high": 8.833205, "low": 8.443506, "close": 8.486806, "volume": 7456000}, "trend_line": 9.659178, "activity_lines": {"activity_5": 8.561859, "activity_10": 8.708029, "activity_20": 9.085789, "activity_30": 9.397531}, "trend_signal": 0, "fair_value": 10.039229, "relative_strength": -12.114176, "rate_of_change": -0.6811937409020613, "market_dynamics": -1.060318, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.530106, "high": 8.616706, "low": 7.837306, "close": 7.967206, "volume": 17294400}, "trend_line": 9.59264, "activity_lines": {"activity_5": 8.351132, "activity_10": 8.545064, "activity_20": 8.935889, "activity_30": 9.288371}, "trend_signal": 0, "fair_value": 10.057674, "relative_strength": -16.240472, "rate_of_change": -0.6888577889340202, "market_dynamics": -1.181378, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.053806, "high": 8.530108, "low": 7.577505, "close": 8.443507, "volume": 23630800}, "trend_line": 9.559011, "activity_lines": {"activity_5": 8.356906, "activity_10": 8.492317, "activity_20": 8.842484, "activity_30": 9.214234}, "trend_signal": 0, "fair_value": 10.080916, "relative_strength": -8.869747, "rate_of_change": -0.35057085432164103, "market_dynamics": -1.046516, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.400207, "high": 8.660006, "low": 8.227005, "close": 8.270306, "volume": 9845600}, "trend_line": 9.519608, "activity_lines": {"activity_5": 8.307833, "activity_10": 8.426186, "activity_20": 8.743101, "activity_30": 9.131092}, "trend_signal": 0, "fair_value": 10.102549, "relative_strength": -9.432596, "rate_of_change": -0.4122079156515258, "market_dynamics": -0.918544, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.313606, "high": 8.573406, "low": 8.313606, "close": 8.356905, "volume": 8141000}, "trend_line": 9.488768, "activity_lines": {"activity_5": 8.307833, "activity_10": 8.392333, "activity_20": 8.66413, "activity_30": 9.056078}, "trend_signal": 0, "fair_value": 10.12424, "relative_strength": -9.235905, "rate_of_change": -0.3239629194815536, "market_dynamics": -0.716193, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.400206, "high": 8.660006, "low": 8.356905, "close": 8.486806, "volume": 5130800}, "trend_line": 9.456582, "activity_lines": {"activity_5": 8.368453, "activity_10": 8.392333, "activity_20": 8.614232, "activity_30": 8.991436}, "trend_signal": 0, "fair_value": 10.144521, "relative_strength": -7.848045, "rate_of_change": -0.33920104274865986, "market_dynamics": -0.52982, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.443505, "high": 8.833206, "low": 8.356905, "close": 8.486806, "volume": 17541100}, "trend_line": 9.410203, "activity_lines": {"activity_5": 8.429073, "activity_10": 8.398631, "activity_20": 8.576705, "activity_30": 8.92887}, "trend_signal": 0, "fair_value": 10.162312, "relative_strength": -7.324496, "rate_of_change": -0.49044147240514546, "market_dynamics": -0.378593, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.530106, "high": 8.616706, "low": 8.097106, "close": 8.313606, "volume": 11609100}, "trend_line": 9.346696, "activity_lines": {"activity_5": 8.397319, "activity_10": 8.379737, "activity_20": 8.532168, "activity_30": 8.858121}, "trend_signal": 0, "fair_value": 10.178744, "relative_strength": -9.72935, "rate_of_change": -0.6748738576627894, "market_dynamics": -0.194518, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.313605, "high": 8.443507, "low": 8.183705, "close": 8.227005, "volume": 6118600}, "trend_line": 9.271787, "activity_lines": {"activity_5": 8.345359, "activity_10": 8.348246, "activity_20": 8.485156, "activity_30": 8.785883}, "trend_signal": 0, "fair_value": 10.195119, "relative_strength": -8.484953, "rate_of_change": -0.8014489826137481, "market_dynamics": -0.1117, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.227006, "high": 8.227006, "low": 7.837305, "close": 8.053805, "volume": 6946000}, "trend_line": 9.193943, "activity_lines": {"activity_5": 8.238552, "activity_10": 8.291562, "activity_20": 8.42866, "activity_30": 8.707304}, "trend_signal": 0, "fair_value": 10.211628, "relative_strength": -11.217014, "rate_of_change": -0.8395792526294975, "market_dynamics": -0.090115, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.097106, "high": 8.097106, "low": 7.880605, "close": 8.010505, "volume": 7821600}, "trend_line": 9.114656, "activity_lines": {"activity_5": 8.137519, "activity_10": 8.23724, "activity_20": 8.372164, "activity_30": 8.630953}, "trend_signal": 0, "fair_value": 10.226864, "relative_strength": -11.276375, "rate_of_change": -0.8623829841016065, "market_dynamics": -0.210202, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.053804, "high": 8.053804, "low": 7.794004, "close": 7.923905, "volume": 6732400}, "trend_line": 9.035273, "activity_lines": {"activity_5": 8.039372, "activity_10": 8.175833, "activity_20": 8.311337, "activity_30": 8.55413}, "trend_signal": 0, "fair_value": 10.242292, "relative_strength": -11.54628, "rate_of_change": -0.8709379706705331, "market_dynamics": -0.294622, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.880606, "high": 7.880606, "low": 7.447605, "close": 7.577505, "volume": 5579200}, "trend_line": 8.932796, "activity_lines": {"activity_5": 7.863285, "activity_10": 8.052231, "activity_20": 8.223913, "activity_30": 8.460081}, "trend_signal": 0, "fair_value": 10.25525, "relative_strength": -14.822773, "rate_of_change": -1.1341881977445547, "market_dynamics": -0.471116, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.534205, "high": 7.577505, "low": 7.231106, "close": 7.361005, "volume": 4015000}, "trend_line": 8.817329, "activity_lines": {"activity_5": 7.664105, "activity_10": 7.905011, "activity_20": 8.124735, "activity_30": 8.358675}, "trend_signal": 0, "fair_value": 10.264828, "relative_strength": -16.674763, "rate_of_change": -1.2926187948319752, "market_dynamics": -0.706691, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.317705, "high": 7.577505, "low": 7.317705, "close": 7.490905, "volume": 1569600}, "trend_line": 8.671552, "activity_lines": {"activity_5": 7.565958, "activity_10": 7.797941, "activity_20": 8.046589, "activity_30": 8.273099}, "trend_signal": 0, "fair_value": 10.27499, "relative_strength": -16.003595, "rate_of_change": -1.6533011300814644, "market_dynamics": -0.904373, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.404305, "high": 7.404305, "low": 6.928004, "close": 6.971304, "volume": 1752100}, "trend_line": 8.534436, "activity_lines": {"activity_5": 7.332138, "activity_10": 7.612145, "activity_20": 7.925761, "activity_30": 8.163406}, "trend_signal": 0, "fair_value": 10.282319, "relative_strength": -17.579691, "rate_of_change": -1.5812163728015547, "market_dynamics": -1.154872, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.014605, "high": 7.577505, "low": 7.014605, "close": 7.490905, "volume": 3641200}, "trend_line": 8.434846, "activity_lines": {"activity_5": 7.340798, "activity_10": 7.548376, "activity_20": 7.863285, "activity_30": 8.096081}, "trend_signal": 0, "fair_value": 10.291986, "relative_strength": -12.882206, "rate_of_change": -1.1669195246176687, "market_dynamics": -1.187212, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.534205, "high": 7.561657, "low": 7.428996, "close": 7.517437, "volume": 2779800}, "trend_line": 8.367893, "activity_lines": {"activity_5": 7.387169, "activity_10": 7.507538, "activity_20": 7.809728, "activity_30": 8.036893}, "trend_signal": 0, "fair_value": 10.30157, "relative_strength": -12.883959, "rate_of_change": -0.7937667148872642, "market_dynamics": -1.047011, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.517437, "high": 7.561658, "low": 7.252116, "close": 7.384777, "volume": 2652700}, "trend_line": 8.290746, "activity_lines": {"activity_5": 7.393324, "activity_10": 7.457056, "activity_20": 7.748153, "activity_30": 7.973467}, "trend_signal": 0, "fair_value": 10.307529, "relative_strength": -14.226244, "rate_of_change": -0.921940564966594, "market_dynamics": -1.00227, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.384777, "high": 7.384777, "low": 6.721473, "close": 6.765694, "volume": 5112800}, "trend_line": 8.218942, "activity_lines": {"activity_5": 7.191534, "activity_10": 7.309327, "activity_20": 7.633278, "activity_30": 7.875076}, "trend_signal": 0, "fair_value": 10.310276, "relative_strength": -21.652276, "rate_of_change": -0.8660740541321637, "market_dynamics": -1.020851, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.809913, "high": 6.942574, "low": 6.456152, "close": 6.721473, "volume": 7757700}, "trend_line": 8.148551, "activity_lines": {"activity_5": 7.02335, "activity_10": 7.176977, "activity_20": 7.523005, "activity_30": 7.778465}, "trend_signal": 0, "fair_value": 10.305928, "relative_strength": -20.699018, "rate_of_change": -0.8564484333871775, "market_dynamics": -1.07847, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.809914, "high": 7.252116, "low": 6.500372, "close": 7.031015, "volume": 7056700}, "trend_line": 8.074044, "activity_lines": {"activity_5": 6.975003, "activity_10": 7.124345, "activity_20": 7.450619, "activity_30": 7.706366}, "trend_signal": 0, "fair_value": 10.281864, "relative_strength": -15.537096, "rate_of_change": -0.914358884174607, "market_dynamics": -1.052308, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.075235, "high": 7.075235, "low": 6.765694, "close": 6.854134, "volume": 4775200}, "trend_line": 7.987869, "activity_lines": {"activity_5": 6.898354, "activity_10": 7.055787, "activity_20": 7.365845, "activity_30": 7.627662}, "trend_signal": 0, "fair_value": 10.25919, "relative_strength": -16.450113, "rate_of_change": -1.0673090213528782, "market_dynamics": -1.042578, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.854134, "high": 6.854134, "low": 6.279271, "close": 6.633033, "volume": 9196900}, "trend_line": 7.902983, "activity_lines": {"activity_5": 6.792226, "activity_10": 6.960182, "activity_20": 7.267583, "activity_30": 7.540253}, "trend_signal": 0, "fair_value": 10.231566, "relative_strength": -17.18557, "rate_of_change": -1.0626864311370157, "market_dynamics": -0.85762, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.588813, "high": 6.809914, "low": 5.527527, "close": 5.881289, "volume": 20085000}, "trend_line": 7.801699, "activity_lines": {"activity_5": 6.485632, "activity_10": 6.741131, "activity_20": 7.105522, "activity_30": 7.409822}, "trend_signal": 0, "fair_value": 10.207197, "relative_strength": -26.151193, "rate_of_change": -1.281592026706874, "market_dynamics": -0.853296, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.881289, "high": 6.279271, "low": 5.837069, "close": 5.925509, "volume": 5958600}, "trend_line": 7.704776, "activity_lines": {"activity_5": 6.252739, "activity_10": 6.559386, "activity_20": 6.959461, "activity_30": 7.288777}, "trend_signal": 0, "fair_value": 10.182607, "relative_strength": -24.87332, "rate_of_change": -1.2423319587182269, "market_dynamics": -1.071858, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.925509, "high": 5.925509, "low": 5.173765, "close": 5.527528, "volume": 12795000}, "trend_line": 7.594587, "activity_lines": {"activity_5": 5.94025, "activity_10": 6.324295, "activity_20": 6.787694, "activity_30": 7.14831}, "trend_signal": 0, "fair_value": 10.156475, "relative_strength": -30.061433, "rate_of_change": -1.430138916433133, "market_dynamics": -1.163225, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.527527, "high": 6.14661, "low": 5.483307, "close": 5.969729, "volume": 5004000}, "trend_line": 7.510684, "activity_lines": {"activity_5": 5.875393, "activity_10": 6.205303, "activity_20": 6.672134, "activity_30": 7.04348}, "trend_signal": 0, "fair_value": 10.130655, "relative_strength": -25.18641, "rate_of_change": -1.1047737026384634, "market_dynamics": -1.230078, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.969729, "high": 6.05817, "low": 5.527527, "close": 5.792849, "volume": 3472200}, "trend_line": 7.417999, "activity_lines": {"activity_5": 5.810537, "activity_10": 6.08229, "activity_20": 6.550888, "activity_30": 6.932652}, "trend_signal": 0, "fair_value": 10.106728, "relative_strength": -26.092751, "rate_of_change": -1.2340420659423341, "market_dynamics": -1.240652, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.748629, "high": 5.748629, "low": 4.820004, "close": 5.085325, "volume": 8308600}, "trend_line": 7.300286, "activity_lines": {"activity_5": 5.565852, "activity_10": 5.859581, "activity_20": 6.373851, "activity_30": 6.782157}, "trend_signal": 0, "fair_value": 10.084827, "relative_strength": -34.044576, "rate_of_change": -1.5868565094171647, "market_dynamics": -1.171719, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.085325, "high": 5.262206, "low": 5.085325, "close": 5.173766, "volume": 1095000}, "trend_line": 7.189851, "activity_lines": {"activity_5": 5.403711, "activity_10": 5.683504, "activity_20": 6.219373, "activity_30": 6.644962}, "trend_signal": 0, "fair_value": 10.055418, "relative_strength": -32.55901, "rate_of_change": -1.5127489525752804, "market_dynamics": -1.299318, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.129546, "high": 5.129546, "low": 4.386646, "close": 4.598903, "volume": 36699400}, "trend_line": 7.077575, "activity_lines": {"activity_5": 5.100065, "activity_10": 5.431047, "activity_20": 6.023653, "activity_30": 6.477804}, "trend_signal": 0, "fair_value": 10.024342, "relative_strength": -38.662023, "rate_of_change": -1.5615900802394875, "market_dynamics": -1.382546, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.687343, "high": 5.085325, "low": 4.510462, "close": 4.908444, "volume": 7066900}, "trend_line": 6.959739, "activity_lines": {"activity_5": 4.961509, "activity_10": 5.27909, "activity_20": 5.873248, "activity_30": 6.33786}, "trend_signal": 0, "fair_value": 9.993737, "relative_strength": -34.158575, "rate_of_change": -1.6649205412871002, "market_dynamics": -1.415162, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.085325, "high": 5.331215, "low": 4.864224, "close": 5.331215, "volume": 5389200}, "trend_line": 6.86177, "activity_lines": {"activity_5": 5.034628, "activity_10": 5.239377, "activity_20": 5.775816, "activity_30": 6.232794}, "trend_signal": 0, "fair_value": 9.965338, "relative_strength": -30.602472, "rate_of_change": -1.4076533617137077, "market_dynamics": -1.286823, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.331215, "high": 5.963732, "low": 5.240856, "close": 5.873373, "volume": 8046300}, "trend_line": 6.778985, "activity_lines": {"activity_5": 5.319242, "activity_10": 5.321907, "activity_20": 5.739683, "activity_30": 6.169027}, "trend_signal": 0, "fair_value": 9.940918, "relative_strength": -23.129598, "rate_of_change": -1.2064671360305042, "market_dynamics": -0.767512, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.008912, "high": 6.37035, "low": 5.783013, "close": 6.189631, "volume": 15646200}, "trend_line": 6.702413, "activity_lines": {"activity_5": 5.656739, "activity_10": 5.462083, "activity_20": 5.741374, "activity_30": 6.131004}, "trend_signal": 0, "fair_value": 9.920545, "relative_strength": -22.172915, "rate_of_change": -1.1295496302174979, "market_dynamics": -0.180062, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.189631, "high": 6.46071, "low": 6.099272, "close": 6.279991, "volume": 2021400}, "trend_line": 6.628852, "activity_lines": {"activity_5": 5.956631, "activity_10": 5.613886, "activity_20": 5.755392, "activity_30": 6.103751}, "trend_signal": 0, "fair_value": 9.901255, "relative_strength": -19.948793, "rate_of_change": -1.0975300984884064, "market_dynamics": 0.382884, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.325171, "high": 6.41553, "low": 6.099272, "close": 6.189631, "volume": 4625400}, "trend_line": 6.558053, "activity_lines": {"activity_5": 6.114332, "activity_10": 5.735578, "activity_20": 5.76657, "activity_30": 6.075414}, "trend_signal": 0, "fair_value": 9.880881, "relative_strength": -21.760297, "rate_of_change": -1.0680431543802766, "market_dynamics": 0.775991, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.234811, "high": 6.37035, "low": 6.008912, "close": 6.189631, "volume": 7070800}, "trend_line": 6.490141, "activity_lines": {"activity_5": 6.186619, "activity_10": 5.853273, "activity_20": 5.784072, "activity_30": 6.051645}, "trend_signal": 0, "fair_value": 9.862021, "relative_strength": -20.880627, "rate_of_change": -1.0355512527879807, "market_dynamics": 0.943533, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.189631, "high": 6.50589, "low": 5.828192, "close": 5.918552, "volume": 9820800}, "trend_line": 6.418965, "activity_lines": {"activity_5": 6.111319, "activity_10": 5.914465, "activity_20": 5.781447, "activity_30": 6.014768}, "trend_signal": 0, "fair_value": 9.840401, "relative_strength": -23.346862, "rate_of_change": -1.0966787932650515, "market_dynamics": 0.909299, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.783013, "high": 6.189631, "low": 5.783013, "close": 5.873373, "volume": 4472300}, "trend_line": 6.347728, "activity_lines": {"activity_5": 6.017948, "activity_10": 5.952294, "activity_20": 5.778554, "activity_30": 5.979568}, "trend_signal": 0, "fair_value": 9.820528, "relative_strength": -24.539265, "rate_of_change": -1.1097895065637529, "market_dynamics": 0.886058, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.828192, "high": 5.828192, "low": 5.376395, "close": 5.421575, "volume": 3545700}, "trend_line": 6.264317, "activity_lines": {"activity_5": 5.795061, "activity_10": 5.895258, "activity_20": 5.736671, "activity_30": 5.919817}, "trend_signal": 0, "fair_value": 9.798776, "relative_strength": -30.576225, "rate_of_change": -1.3140292085609198, "market_dynamics": 0.723485, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.421574, "high": 5.466754, "low": 5.240856, "close": 5.376395, "volume": 1960900}, "trend_line": 6.190946, "activity_lines": {"activity_5": 5.614342, "activity_10": 5.81505, "activity_20": 5.698149, "activity_30": 5.862531}, "trend_signal": 0, "fair_value": 9.776735, "relative_strength": -29.214471, "rate_of_change": -1.1712529873567996, "market_dynamics": 0.519869, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.421575, "high": 5.647473, "low": 5.240856, "close": 5.466754, "volume": 2343800}, "trend_line": 6.127805, "activity_lines": {"activity_5": 5.517958, "activity_10": 5.742762, "activity_20": 5.67527, "activity_30": 5.815809}, "trend_signal": 0, "fair_value": 9.754764, "relative_strength": -27.309438, "rate_of_change": -1.019892597997138, "market_dynamics": 0.408934, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.511934, "high": 5.737833, "low": 5.421574, "close": 5.692653, "volume": 3314200}, "trend_line": 6.067863, "activity_lines": {"activity_5": 5.545066, "activity_10": 5.709082, "activity_20": 5.679459, "activity_30": 5.787735}, "trend_signal": 0, "fair_value": 9.731696, "relative_strength": -23.500109, "rate_of_change": -0.9781969236945428, "market_dynamics": 0.366006, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.692653, "high": 5.783013, "low": 5.105316, "close": 5.240855, "volume": 3975000}, "trend_line": 6.010181, "activity_lines": {"activity_5": 5.436634, "activity_10": 5.596544, "activity_20": 5.641517, "activity_30": 5.73438}, "trend_signal": 0, "fair_value": 9.703187, "relative_strength": -27.714519, "rate_of_change": -0.9506147386649927, "market_dynamics": 0.382883, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.240855, "high": 5.331215, "low": 5.060136, "close": 5.060136, "volume": 1828400}, "trend_line": 5.929156, "activity_lines": {"activity_5": 5.310131, "activity_10": 5.468397, "activity_20": 5.589624, "activity_30": 5.673086}, "trend_signal": 0, "fair_value": 9.671482, "relative_strength": -29.607308, "rate_of_change": -1.3481291162445914, "market_dynamics": 0.274949, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.014957, "high": 5.331216, "low": 4.969777, "close": 5.150496, "volume": 3152700}, "trend_line": 5.850258, "activity_lines": {"activity_5": 5.237843, "activity_10": 5.378859, "activity_20": 5.548563, "activity_30": 5.62285}, "trend_signal": 0, "fair_value": 9.640357, "relative_strength": -26.616101, "rate_of_change": -1.3306784304545147, "market_dynamics": 0.052458, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.150496, "high": 5.195676, "low": 5.060136, "close": 5.195676, "volume": 2473600}, "trend_line": 5.777288, "activity_lines": {"activity_5": 5.195676, "activity_10": 5.316429, "activity_20": 5.515706, "activity_30": 5.580619}, "trend_signal": 0, "fair_value": 9.605449, "relative_strength": -26.406267, "rate_of_change": -1.2472954184242773, "market_dynamics": -0.263798, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.195675, "high": 5.195675, "low": 4.924597, "close": 4.969777, "volume": 1495000}, "trend_line": 5.717424, "activity_lines": {"activity_5": 5.09628, "activity_10": 5.230998, "activity_20": 5.464178, "activity_30": 5.528522}, "trend_signal": 0, "fair_value": 9.566548, "relative_strength": -27.858018, "rate_of_change": -1.0361955298056829, "market_dynamics": -0.585957, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.969777, "high": 4.969777, "low": 4.499907, "close": 4.653518, "volume": 3930500}, "trend_line": 5.648492, "activity_lines": {"activity_5": 4.939657, "activity_10": 5.105316, "activity_20": 5.383081, "activity_30": 5.459883}, "trend_signal": 0, "fair_value": 9.519511, "relative_strength": -28.382424, "rate_of_change": -1.2056478581962822, "market_dynamics": -0.753529, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.653518, "high": 5.105316, "low": 4.563159, "close": 5.060136, "volume": 2782800}, "trend_line": 5.582796, "activity_lines": {"activity_5": 4.957729, "activity_10": 5.075744, "activity_20": 5.343186, "activity_30": 5.421924}, "trend_signal": 0, "fair_value": 9.476099, "relative_strength": -23.380458, "rate_of_change": -1.1630714888150673, "market_dynamics": -0.792444, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.060136, "high": 5.150495, "low": 4.879417, "close": 5.014956, "volume": 1671800}, "trend_line": 5.52149, "activity_lines": {"activity_5": 4.960741, "activity_10": 5.044529, "activity_20": 5.296792, "activity_30": 5.385289}, "trend_signal": 0, "fair_value": 9.41967, "relative_strength": -22.413674, "rate_of_change": -1.0981235925511172, "market_dynamics": -0.781491, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.014957, "high": 5.060136, "low": 4.192685, "close": 4.517979, "volume": 8901600}, "trend_line": 5.450988, "activity_lines": {"activity_5": 4.807129, "activity_10": 4.929526, "activity_20": 5.20256, "activity_30": 5.320547}, "trend_signal": 0, "fair_value": 9.357511, "relative_strength": -28.558634, "rate_of_change": -1.2768654837734068, "market_dynamics": -0.661697, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.463763, "high": 4.608339, "low": 4.373404, "close": 4.563159, "volume": 3655200}, "trend_line": 5.407051, "activity_lines": {"activity_5": 4.713758, "activity_10": 4.839988, "activity_20": 5.116503, "activity_30": 5.263267}, "trend_signal": 0, "fair_value": 9.303276, "relative_strength": -25.53413, "rate_of_change": -0.8060373642356152, "market_dynamics": -0.632582, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.517979, "high": 4.879417, "low": 4.499907, "close": 4.563159, "volume": 1898900}, "trend_line": 5.361639, "activity_lines": {"activity_5": 4.647494, "activity_10": 4.770986, "activity_20": 5.036686, "activity_30": 5.208823}, "trend_signal": 0, "fair_value": 9.25006, "relative_strength": -25.434079, "rate_of_change": -0.8398663152982981, "market_dynamics": -0.689321, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.608338, "high": 4.608338, "low": 4.373404, "close": 4.427619, "volume": 1870000}, "trend_line": 5.324975, "activity_lines": {"activity_5": 4.542075, "activity_10": 4.689662, "activity_20": 4.951705, "activity_30": 5.148564}, "trend_signal": 0, "fair_value": 9.195467, "relative_strength": -24.614624, "rate_of_change": -0.683820749587953, "market_dynamics": -0.76481, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.427619, "high": 4.445691, "low": 3.77703, "close": 4.174613, "volume": 5268100}, "trend_line": 5.265138, "activity_lines": {"activity_5": 4.394488, "activity_10": 4.573838, "activity_20": 4.851449, "activity_30": 5.074347}, "trend_signal": 0, "fair_value": 9.142305, "relative_strength": -26.218408, "rate_of_change": -1.1237048061258488, "market_dynamics": -0.846877, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.174612, "high": 4.373403, "low": 4.120397, "close": 4.355331, "volume": 2344200}, "trend_line": 5.217221, "activity_lines": {"activity_5": 4.363163, "activity_10": 4.508614, "activity_20": 4.777999, "activity_30": 5.015649}, "trend_signal": 0, "fair_value": 9.087248, "relative_strength": -21.496869, "rate_of_change": -0.9100806094731037, "market_dynamics": -0.921665, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33726, "high": 4.743877, "low": 4.33726, "close": 4.499907, "volume": 4344200}, "trend_line": 5.197707, "activity_lines": {"activity_5": 4.390873, "activity_10": 4.484957, "activity_20": 4.727054, "activity_30": 4.969371}, "trend_signal": 0, "fair_value": 9.034645, "relative_strength": -16.344464, "rate_of_change": -0.37403054231361926, "market_dynamics": -0.784174, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.427619, "high": 4.499907, "low": 4.355331, "close": 4.355331, "volume": 1976100}, "trend_line": 5.170426, "activity_lines": {"activity_5": 4.374608, "activity_10": 4.443555, "activity_20": 4.669094, "activity_30": 4.915024}, "trend_signal": 0, "fair_value": 8.982642, "relative_strength": -15.268793, "rate_of_change": -0.524866061130424, "market_dynamics": -0.690962, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.409547, "high": 4.499907, "low": 4.319188, "close": 4.463763, "volume": 3615600}, "trend_line": 5.165921, "activity_lines": {"activity_5": 4.408342, "activity_10": 4.427291, "activity_20": 4.628691, "activity_30": 4.869433}, "trend_signal": 0, "fair_value": 8.934388, "relative_strength": -12.208701, "rate_of_change": -0.08713015136470344, "market_dynamics": -0.465298, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.463763, "high": 4.463763, "low": 4.301116, "close": 4.33726, "volume": 1332000}, "trend_line": 5.146882, "activity_lines": {"activity_5": 4.397499, "activity_10": 4.398868, "activity_20": 4.5808, "activity_30": 4.815971}, "trend_signal": 0, "fair_value": 8.885324, "relative_strength": -11.806485, "rate_of_change": -0.36854996427549414, "market_dynamics": -0.236761, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.33726, "high": 4.481835, "low": 4.283043, "close": 4.33726, "volume": 2778100}, "trend_line": 5.11375, "activity_lines": {"activity_5": 4.375813, "activity_10": 4.382768, "activity_20": 4.537858, "activity_30": 4.763737}, "trend_signal": 0, "fair_value": 8.837786, "relative_strength": -11.919658, "rate_of_change": -0.6437295434400898, "market_dynamics": -0.126216, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.373404, "high": 4.373404, "low": 4.264972, "close": 4.301116, "volume": 9166100}, "trend_line": 5.061341, "activity_lines": {"activity_5": 4.343284, "activity_10": 4.363382, "activity_20": 4.496852, "activity_30": 4.711309}, "trend_signal": 0, "fair_value": 8.789508, "relative_strength": -11.066039, "rate_of_change": -1.0248643363480798, "market_dynamics": 0.206803, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2469, "high": 4.355331, "low": 4.192684, "close": 4.319188, "volume": 1432700}, "trend_line": 4.998993, "activity_lines": {"activity_5": 4.330031, "activity_10": 4.352046, "activity_20": 4.464193, "activity_30": 4.663429}, "trend_signal": 0, "fair_value": 8.742873, "relative_strength": -6.040532, "rate_of_change": -1.2318474491246505, "market_dynamics": 0.156041, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.210756, "high": 4.427619, "low": 4.084253, "close": 4.427619, "volume": 3757900}, "trend_line": 4.937247, "activity_lines": {"activity_5": 4.355332, "activity_10": 4.36486, "activity_20": 4.446251, "activity_30": 4.626566}, "trend_signal": 0, "fair_value": 8.699988, "relative_strength": -3.320074, "rate_of_change": -1.2351687629888541, "market_dynamics": 0.329647, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.409547, "high": 4.653518, "low": 4.391475, "close": 4.608338, "volume": 1320900}, "trend_line": 4.884538, "activity_lines": {"activity_5": 4.443281, "activity_10": 4.410533, "activity_20": 4.448531, "activity_30": 4.605346}, "trend_signal": 0, "fair_value": 8.654188, "relative_strength": -0.744382, "rate_of_change": -1.0675787539088102, "market_dynamics": 0.520305, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.608338, "high": 4.608338, "low": 4.391475, "close": 4.391476, "volume": 1136500}, "trend_line": 4.824599, "activity_lines": {"activity_5": 4.440872, "activity_10": 4.40889, "activity_20": 4.43274, "activity_30": 4.573535}, "trend_signal": 0, "fair_value": 8.60545, "relative_strength": -5.295979, "rate_of_change": -1.2271170784217456, "market_dynamics": 0.470834, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.427619, "high": 4.466866, "low": 4.35378, "close": 4.391475, "volume": 1478300}, "trend_line": 4.773696, "activity_lines": {"activity_5": 4.434848, "activity_10": 4.40659, "activity_20": 4.420778, "activity_30": 4.545592}, "trend_signal": 0, "fair_value": 8.556712, "relative_strength": -7.64383, "rate_of_change": -1.0550721417469082, "market_dynamics": 0.647493, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.391475, "high": 4.391475, "low": 4.259543, "close": 4.297238, "volume": 2025400}, "trend_line": 4.721159, "activity_lines": {"activity_5": 4.391388, "activity_10": 4.389127, "activity_20": 4.402595, "activity_30": 4.514853}, "trend_signal": 0, "fair_value": 8.509968, "relative_strength": -9.715279, "rate_of_change": -1.100551857512503, "market_dynamics": 0.659691, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.316085, "high": 4.372628, "low": 4.259543, "close": 4.372628, "volume": 1808600}, "trend_line": 4.686194, "activity_lines": {"activity_5": 4.37452, "activity_10": 4.386428, "activity_20": 4.393288, "activity_30": 4.492367}, "trend_signal": 0, "fair_value": 8.463707, "relative_strength": -6.399638, "rate_of_change": -0.7406020428458285, "market_dynamics": 0.626085, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.372628, "high": 4.759002, "low": 4.334933, "close": 4.50456, "volume": 4009500}, "trend_line": 4.657133, "activity_lines": {"activity_5": 4.405297, "activity_10": 4.409374, "activity_20": 4.39982, "activity_30": 4.480649}, "trend_signal": 0, "fair_value": 8.417772, "relative_strength": -1.452444, "rate_of_change": -0.620140779489719, "market_dynamics": 0.812566, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.429171, "high": 4.504561, "low": 4.297238, "close": 4.448018, "volume": 2605500}, "trend_line": 4.623175, "activity_lines": {"activity_5": 4.424144, "activity_10": 4.418997, "activity_20": 4.403398, "activity_30": 4.467157}, "trend_signal": 0, "fair_value": 8.36628, "relative_strength": 0.284315, "rate_of_change": -0.7291610525187955, "market_dynamics": 0.876968, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.466866, "high": 4.466866, "low": 4.391475, "close": 4.429171, "volume": 400000}, "trend_line": 4.581059, "activity_lines": {"activity_5": 4.43294, "activity_10": 4.42318, "activity_20": 4.405514, "activity_30": 4.454641}, "trend_signal": 0, "fair_value": 8.316225, "relative_strength": 1.610293, "rate_of_change": -0.9109756822962584, "market_dynamics": 0.926754, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.429171, "high": 4.448018, "low": 4.334933, "close": 4.410323, "volume": 1373800}, "trend_line": 4.553374, "activity_lines": {"activity_5": 4.43294, "activity_10": 4.421608, "activity_20": 4.406473, "activity_30": 4.443626}, "trend_signal": 0, "fair_value": 8.272803, "relative_strength": 3.008344, "rate_of_change": -0.6043362462696935, "market_dynamics": 0.87009, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.334933, "high": 4.372628, "low": 4.240695, "close": 4.35378, "volume": 1489500}, "trend_line": 4.529829, "activity_lines": {"activity_5": 4.406553, "activity_10": 4.408098, "activity_20": 4.402775, "activity_30": 4.430749}, "trend_signal": 0, "fair_value": 8.226421, "relative_strength": 7.16198, "rate_of_change": -0.5170890860271852, "market_dynamics": 0.685338, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.297238, "high": 4.429171, "low": 4.221848, "close": 4.429171, "volume": 3866000}, "trend_line": 4.505785, "activity_lines": {"activity_5": 4.406554, "activity_10": 4.409638, "activity_20": 4.406609, "activity_30": 4.424255}, "trend_signal": 0, "fair_value": 8.18364, "relative_strength": 7.780093, "rate_of_change": -0.5307926634758167, "market_dynamics": 0.757483, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.410322, "high": 4.85324, "low": 4.410322, "close": 4.85324, "volume": 4309200}, "trend_line": 4.49437, "activity_lines": {"activity_5": 4.552936, "activity_10": 4.491539, "activity_20": 4.449617, "activity_30": 4.446671}, "trend_signal": 0, "fair_value": 8.145135, "relative_strength": 14.07335, "rate_of_change": -0.2533409827588399, "market_dynamics": 0.985185, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.806121, "high": 4.806121, "low": 4.466865, "close": 4.542255, "volume": 977400}, "trend_line": 4.48012, "activity_lines": {"activity_5": 4.568642, "activity_10": 4.508501, "activity_20": 4.460637, "activity_30": 4.44976}, "trend_signal": 0, "fair_value": 8.105676, "relative_strength": 6.88319, "rate_of_change": -0.31706334814444853, "market_dynamics": 1.051235, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.523408, "high": 4.598798, "low": 4.372628, "close": 4.410323, "volume": 2412200}, "trend_line": 4.472013, "activity_lines": {"activity_5": 4.532832, "activity_10": 4.498735, "activity_20": 4.458891, "activity_30": 4.445257}, "trend_signal": 0, "fair_value": 8.063293, "relative_strength": -3.206114, "rate_of_change": -0.1809549744203448, "market_dynamics": 1.06066, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.42917, "high": 4.466865, "low": 4.316085, "close": 4.372628, "volume": 2356100}, "trend_line": 4.449096, "activity_lines": {"activity_5": 4.484457, "activity_10": 4.480059, "activity_20": 4.453293, "activity_30": 4.438845}, "trend_signal": 0, "fair_value": 8.022227, "relative_strength": -4.722368, "rate_of_change": -0.5124537875896076, "market_dynamics": 0.87614, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.391475, "high": 4.561103, "low": 4.372628, "close": 4.372628, "volume": 1511500}, "trend_line": 4.427685, "activity_lines": {"activity_5": 4.434825, "activity_10": 4.461383, "activity_20": 4.448128, "activity_30": 4.433912}, "trend_signal": 1, "fair_value": 7.977525, "relative_strength": -4.643869, "rate_of_change": -0.4812438302072966, "market_dynamics": 0.541852, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.410323, "high": 4.85324, "low": 4.35378, "close": 4.759002, "volume": 4940400}, "trend_line": 4.435719, "activity_lines": {"activity_5": 4.517754, "activity_10": 4.515355, "activity_20": 4.479593, "activity_30": 4.455287}, "trend_signal": 1, "fair_value": 7.936858, "relative_strength": 0.303883, "rate_of_change": 0.18144922233626443, "market_dynamics": 0.708788, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.947477, "high": 4.947477, "low": 4.429171, "close": 4.448018, "volume": 1882600}, "trend_line": 4.431881, "activity_lines": {"activity_5": 4.503304, "activity_10": 4.507131, "activity_20": 4.479432, "activity_30": 4.456081}, "trend_signal": 1, "fair_value": 7.893677, "relative_strength": -6.164037, "rate_of_change": -0.08652486778355456, "market_dynamics": 0.686683, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.485714, "high": 4.957836, "low": 4.447612, "close": 4.755672, "volume": 4620400}, "trend_line": 4.438298, "activity_lines": {"activity_5": 4.597688, "activity_10": 4.554501, "activity_20": 4.507872, "activity_30": 4.47697}, "trend_signal": 1, "fair_value": 7.852189, "relative_strength": 0.881414, "rate_of_change": 0.1447917938229816, "market_dynamics": 0.949883, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.813433, "high": 4.861567, "low": 4.582388, "close": 4.640149, "volume": 4187500}, "trend_line": 4.445383, "activity_lines": {"activity_5": 4.630541, "activity_10": 4.574587, "activity_20": 4.523231, "activity_30": 4.489993}, "trend_signal": 1, "fair_value": 7.813638, "relative_strength": 0.05774, "rate_of_change": 0.15963326482358797, "market_dynamics": 1.141015, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.659403, "high": 4.717164, "low": 4.563134, "close": 4.659403, "volume": 1006900}, "trend_line": 4.461542, "activity_lines": {"activity_5": 4.651978, "activity_10": 4.592968, "activity_20": 4.539412, "activity_30": 4.503801}, "trend_signal": 1, "fair_value": 7.774685, "relative_strength": -1.437062, "rate_of_change": 0.36350073773171027, "market_dynamics": 0.934223, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.678657, "high": 4.794179, "low": 4.678657, "close": 4.736418, "volume": 1125700}, "trend_line": 4.474245, "activity_lines": {"activity_5": 4.679967, "activity_10": 4.621166, "activity_20": 4.562684, "activity_30": 4.521535}, "trend_signal": 1, "fair_value": 7.738326, "relative_strength": -1.661825, "rate_of_change": 0.2847221879789573, "market_dynamics": 1.016873, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.774925, "high": 4.861567, "low": 4.736418, "close": 4.755672, "volume": 1204300}, "trend_line": 4.482771, "activity_lines": {"activity_5": 4.715881, "activity_10": 4.654988, "activity_20": 4.586148, "activity_30": 4.539691}, "trend_signal": 1, "fair_value": 7.704718, "relative_strength": -0.893907, "rate_of_change": 0.19055728955387582, "market_dynamics": 0.86917, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.774925, "high": 4.813433, "low": 4.563134, "close": 4.582388, "volume": 872300}, "trend_line": 4.490339, "activity_lines": {"activity_5": 4.673522, "activity_10": 4.653424, "activity_20": 4.591374, "activity_30": 4.546118}, "trend_signal": 1, "fair_value": 7.67, "relative_strength": -3.117368, "rate_of_change": 0.16882414917023467, "market_dynamics": 0.684706, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.563134, "high": 4.582388, "low": 4.428358, "close": 4.505373, "volume": 1579000}, "trend_line": 4.491726, "activity_lines": {"activity_5": 4.617045, "activity_10": 4.634728, "activity_20": 4.587907, "activity_30": 4.547088}, "trend_signal": 1, "fair_value": 7.63216, "relative_strength": -5.538447, "rate_of_change": 0.030888536477986388, "market_dynamics": 0.547682, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.486119, "high": 4.54388, "low": 4.389851, "close": 4.466866, "volume": 699600}, "trend_line": 4.496047, "activity_lines": {"activity_5": 4.556717, "activity_10": 4.606618, "activity_20": 4.580141, "activity_30": 4.545484}, "trend_signal": 1, "fair_value": 7.589872, "relative_strength": -5.605141, "rate_of_change": 0.09619910030130999, "market_dynamics": 0.21146, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.466866, "high": 4.486119, "low": 4.389851, "close": 4.428358, "volume": 469500}, "trend_line": 4.499083, "activity_lines": {"activity_5": 4.496388, "activity_10": 4.569793, "activity_20": 4.568887, "activity_30": 4.541117}, "trend_signal": 0, "fair_value": 7.554165, "relative_strength": -5.429192, "rate_of_change": 0.06752598449259575, "market_dynamics": -0.148341, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.466866, "high": 4.486119, "low": 4.409104, "close": 4.409104, "volume": 637200}, "trend_line": 4.502683, "activity_lines": {"activity_5": 4.450179, "activity_10": 4.535479, "activity_20": 4.555893, "activity_30": 4.535312}, "trend_signal": 0, "fair_value": 7.517285, "relative_strength": -8.504386, "rate_of_change": 0.08001630554494087, "market_dynamics": -0.378202, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.409104, "high": 4.486119, "low": 4.351343, "close": 4.466866, "volume": 893800}, "trend_line": 4.507605, "activity_lines": {"activity_5": 4.446328, "activity_10": 4.512374, "activity_20": 4.548496, "activity_30": 4.533001}, "trend_signal": 0, "fair_value": 7.474471, "relative_strength": -6.835997, "rate_of_change": 0.10931260317458832, "market_dynamics": -0.505887, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.466865, "high": 4.486119, "low": 4.235821, "close": 4.255075, "volume": 1752000}, "trend_line": 4.501854, "activity_lines": {"activity_5": 4.379582, "activity_10": 4.456014, "activity_20": 4.520659, "activity_30": 4.516709}, "trend_signal": 0, "fair_value": 7.427147, "relative_strength": -10.512615, "rate_of_change": -0.1275843823937559, "market_dynamics": -0.607739, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.274328, "high": 4.312836, "low": 4.024029, "close": 4.120298, "volume": 1558300}, "trend_line": 4.485586, "activity_lines": {"activity_5": 4.284597, "activity_10": 4.382149, "activity_20": 4.480455, "activity_30": 4.492093}, "trend_signal": 0, "fair_value": 7.377908, "relative_strength": -10.868185, "rate_of_change": -0.3613622298724075, "market_dynamics": -0.778926, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.062537, "high": 4.197313, "low": 4.043283, "close": 4.139552, "volume": 924400}, "trend_line": 4.477188, "activity_lines": {"activity_5": 4.219134, "activity_10": 4.321587, "activity_20": 4.443557, "activity_30": 4.469768}, "trend_signal": 0, "fair_value": 7.330369, "relative_strength": -9.295718, "rate_of_change": -0.18722191481781164, "market_dynamics": -0.950799, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.101045, "high": 4.139552, "low": 4.043283, "close": 4.101045, "volume": 822500}, "trend_line": 4.467507, "activity_lines": {"activity_5": 4.16009, "activity_10": 4.264876, "activity_20": 4.40639, "activity_30": 4.445501}, "trend_signal": 0, "fair_value": 7.283108, "relative_strength": -10.139541, "rate_of_change": -0.2162294726064576, "market_dynamics": -1.191233, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.081791, "high": 4.120298, "low": 4.062537, "close": 4.101045, "volume": 351700}, "trend_line": 4.460968, "activity_lines": {"activity_5": 4.121582, "activity_10": 4.220068, "activity_20": 4.371323, "activity_30": 4.421858}, "trend_signal": 0, "fair_value": 7.240038, "relative_strength": -11.175733, "rate_of_change": -0.1463679855454076, "market_dynamics": -1.315362, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.120298, "high": 4.120299, "low": 3.947015, "close": 4.062537, "volume": 760600}, "trend_line": 4.450631, "activity_lines": {"activity_5": 4.094627, "activity_10": 4.177009, "activity_20": 4.334062, "activity_30": 4.396153}, "trend_signal": 0, "fair_value": 7.195132, "relative_strength": -10.519589, "rate_of_change": -0.23172100763782, "market_dynamics": -1.314892, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.081791, "high": 4.081791, "low": 3.908507, "close": 3.966269, "volume": 1355500}, "trend_line": 4.432688, "activity_lines": {"activity_5": 4.048418, "activity_10": 4.124499, "activity_20": 4.289109, "activity_30": 4.364903}, "trend_signal": 0, "fair_value": 7.151728, "relative_strength": -12.394309, "rate_of_change": -0.4031563164863549, "market_dynamics": -1.298709, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.966268, "high": 3.985522, "low": 3.812239, "close": 3.850746, "volume": 1762500}, "trend_line": 4.412779, "activity_lines": {"activity_5": 3.97397, "activity_10": 4.060087, "activity_20": 4.235089, "activity_30": 4.327359}, "trend_signal": 0, "fair_value": 7.106523, "relative_strength": -15.173461, "rate_of_change": -0.4491405666268453, "market_dynamics": -1.278444, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.850746, "high": 3.908507, "low": 3.792985, "close": 3.908507, "volume": 757000}, "trend_line": 4.395424, "activity_lines": {"activity_5": 3.93803, "activity_10": 4.016678, "activity_20": 4.190895, "activity_30": 4.294825}, "trend_signal": 0, "fair_value": 7.062748, "relative_strength": -13.690944, "rate_of_change": -0.39328958010358883, "market_dynamics": -1.31574, "expectation": {"probability": 38.1027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 3.908507, "low": 3.792985, "close": 3.812239, "volume": 2371000}, "trend_line": 4.375488, "activity_lines": {"activity_5": 3.882836, "activity_10": 3.964868, "activity_20": 4.140102, "activity_30": 4.2572}, "trend_signal": 0, "fair_value": 7.007767, "relative_strength": -15.323158, "rate_of_change": -0.4535626142096962, "market_dynamics": -1.2868, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.812239, "high": 3.812239, "low": 3.71597, "close": 3.773731, "volume": 1924900}, "trend_line": 4.356153, "activity_lines": {"activity_5": 3.83406, "activity_10": 3.917959, "activity_20": 4.090134, "activity_30": 4.218377}, "trend_signal": 0, "fair_value": 6.95095, "relative_strength": -17.394878, "rate_of_change": -0.4418935670718302, "market_dynamics": -1.319165, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.773731, "high": 3.773731, "low": 3.71597, "close": 3.773731, "volume": 4093000}, "trend_line": 4.334305, "activity_lines": {"activity_5": 3.804537, "activity_10": 3.879802, "activity_20": 4.044292, "activity_30": 4.180802}, "trend_signal": 0, "fair_value": 6.894663, "relative_strength": -19.61738, "rate_of_change": -0.5015434490019132, "market_dynamics": -1.284251, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.754478, "high": 3.812239, "low": 3.696716, "close": 3.735224, "volume": 5416800}, "trend_line": 4.297037, "activity_lines": {"activity_5": 3.775015, "activity_10": 3.840944, "activity_20": 3.999, "activity_30": 4.142151}, "trend_signal": 0, "fair_value": 6.840776, "relative_strength": -20.877066, "rate_of_change": -0.8598379671019736, "market_dynamics": -1.169484, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.754477, "high": 3.773731, "low": 3.677462, "close": 3.735224, "volume": 3197400}, "trend_line": 4.270136, "activity_lines": {"activity_5": 3.753194, "activity_10": 3.809438, "activity_20": 3.958475, "activity_30": 4.105905}, "trend_signal": 0, "fair_value": 6.789007, "relative_strength": -22.327411, "rate_of_change": -0.6260360336669315, "market_dynamics": -1.219621, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.735224, "high": 4.024029, "low": 3.658209, "close": 3.985522, "volume": 9590600}, "trend_line": 4.255976, "activity_lines": {"activity_5": 3.826358, "activity_10": 3.830092, "activity_20": 3.946648, "activity_30": 4.087543}, "trend_signal": 0, "fair_value": 6.734607, "relative_strength": -21.277429, "rate_of_change": -0.33160536338888286, "market_dynamics": -0.761855, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.985522, "high": 4.197313, "low": 3.947015, "close": 4.004776, "volume": 3803800}, "trend_line": 4.243715, "activity_lines": {"activity_5": 3.894388, "activity_10": 3.856347, "activity_20": 3.939497, "activity_30": 4.071337}, "trend_signal": 0, "fair_value": 6.687743, "relative_strength": -23.154996, "rate_of_change": -0.2880890305772523, "market_dynamics": -0.329968, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.081791, "high": 4.081791, "low": 3.927761, "close": 3.985522, "volume": 3895600}, "trend_line": 4.230811, "activity_lines": {"activity_5": 3.940597, "activity_10": 3.880152, "activity_20": 3.932895, "activity_30": 4.054679}, "trend_signal": 0, "fair_value": 6.644461, "relative_strength": -25.543182, "rate_of_change": -0.30407320001460525, "market_dynamics": 0.105062, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.831492, "high": 3.927761, "low": 3.581194, "close": 3.812239, "volume": 3378800}, "trend_line": 4.199252, "activity_lines": {"activity_5": 3.914925, "activity_10": 3.8721, "activity_20": 3.912083, "activity_30": 4.027674}, "trend_signal": 0, "fair_value": 6.592657, "relative_strength": -22.39676, "rate_of_change": -0.745932635610517, "market_dynamics": 0.501254, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.754478, "high": 3.850746, "low": 3.658209, "close": 3.831492, "volume": 1474300}, "trend_line": 4.178701, "activity_lines": {"activity_5": 3.890537, "activity_10": 3.868249, "activity_20": 3.896038, "activity_30": 4.003948}, "trend_signal": 0, "fair_value": 6.544152, "relative_strength": -21.525275, "rate_of_change": -0.4893966830283157, "market_dynamics": 0.391514, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.831492, "high": 3.87, "low": 3.754478, "close": 3.754478, "volume": 1379000}, "trend_line": 4.145328, "activity_lines": {"activity_5": 3.83406, "activity_10": 3.851796, "activity_20": 3.875409, "activity_30": 3.976579}, "trend_signal": 0, "fair_value": 6.495154, "relative_strength": -23.934128, "rate_of_change": -0.7986453206391195, "market_dynamics": 0.223089, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.773731, "high": 3.773731, "low": 3.619701, "close": 3.71597, "volume": 2053900}, "trend_line": 4.114522, "activity_lines": {"activity_5": 3.780149, "activity_10": 3.829392, "activity_20": 3.854505, "activity_30": 3.948878}, "trend_signal": 0, "fair_value": 6.445909, "relative_strength": -24.988827, "rate_of_change": -0.7431498786103321, "market_dynamics": 0.056943, "expectation": {"probability": 37.0573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.658209, "high": 3.792985, "low": 3.638955, "close": 3.71597, "volume": 1134000}, "trend_line": 4.083075, "activity_lines": {"activity_5": 3.745492, "activity_10": 3.808038, "activity_20": 3.836168, "activity_30": 3.923165}, "trend_signal": 0, "fair_value": 6.397723, "relative_strength": -24.80549, "rate_of_change": -0.7642929117890244, "market_dynamics": -0.012016, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71597, "high": 3.71597, "low": 3.619701, "close": 3.71597, "volume": 1068100}, "trend_line": 4.04906, "activity_lines": {"activity_5": 3.728806, "activity_10": 3.787734, "activity_20": 3.819757, "activity_30": 3.899481}, "trend_signal": 0, "fair_value": 6.347948, "relative_strength": -26.839254, "rate_of_change": -0.8330731127887714, "market_dynamics": -0.056724, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71597, "high": 3.773731, "low": 3.71597, "close": 3.773731, "volume": 342500}, "trend_line": 4.016328, "activity_lines": {"activity_5": 3.737791, "activity_10": 3.778282, "activity_20": 3.810863, "activity_30": 3.881718}, "trend_signal": 0, "fair_value": 6.300662, "relative_strength": -23.846049, "rate_of_change": -0.808385156060918, "market_dynamics": -0.00579, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.773731, "high": 3.87, "low": 3.735224, "close": 3.850746, "volume": 1388600}, "trend_line": 3.99194, "activity_lines": {"activity_5": 3.776298, "activity_10": 3.782133, "activity_20": 3.810863, "activity_30": 3.871035}, "trend_signal": 0, "fair_value": 6.257657, "relative_strength": -20.361306, "rate_of_change": -0.6072213225612956, "market_dynamics": 0.14313, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.812239, "high": 3.96, "low": 3.812239, "close": 3.96, "volume": 1227000}, "trend_line": 3.973761, "activity_lines": {"activity_5": 3.844806, "activity_10": 3.808298, "activity_20": 3.82246, "activity_30": 3.868974}, "trend_signal": 0, "fair_value": 6.216991, "relative_strength": -19.692387, "rate_of_change": -0.4553926161214834, "market_dynamics": 0.38773, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.82, "close": 3.9, "volume": 1033700}, "trend_line": 3.954866, "activity_lines": {"activity_5": 3.877045, "activity_10": 3.824369, "activity_20": 3.828831, "activity_30": 3.864216}, "trend_signal": 0, "fair_value": 6.17594, "relative_strength": -20.822929, "rate_of_change": -0.4754941225705347, "market_dynamics": 0.64158, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.8, "close": 3.88, "volume": 1413000}, "trend_line": 3.936587, "activity_lines": {"activity_5": 3.890348, "activity_10": 3.838358, "activity_20": 3.833613, "activity_30": 3.859386}, "trend_signal": 0, "fair_value": 6.138036, "relative_strength": -21.636523, "rate_of_change": -0.46219012224434797, "market_dynamics": 0.860994, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.84, "close": 3.92, "volume": 616700}, "trend_line": 3.920284, "activity_lines": {"activity_5": 3.90605, "activity_10": 3.858388, "activity_20": 3.842065, "activity_30": 3.858315}, "trend_signal": 0, "fair_value": 6.097659, "relative_strength": -21.30015, "rate_of_change": -0.41414047244477853, "market_dynamics": 0.861707, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.9, "close": 4.18, "volume": 2956900}, "trend_line": 3.910721, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.924081, "activity_20": 3.875225, "activity_30": 3.875071}, "trend_signal": 0, "fair_value": 6.06004, "relative_strength": -17.075624, "rate_of_change": -0.24393640868875793, "market_dynamics": 1.022652, "expectation": {"probability": 39.1078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c62b79-2098-4070-b223-393b11124e3f/", "share_image": "https://sharemaestro.com/terminal/06c62b79-2098-4070-b223-393b11124e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}