{"ticker": {"uuid": "06c6c1f3-818a-433b-9786-2c3ad016c151", "symbol": "MZTI", "name": "The Marzetti Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MZTI fell 13.06%, moving from 123.23 to 107.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.98 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "107.14"}, {"label": "12-Week Change", "value": "-13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 115.25, "high": 116.485, "low": 105.17, "close": 107.14, "volume": 1587849}, "trend_line": 137.126196, "activity_lines": {"activity_5": 112.078, "activity_10": 111.741203, "activity_20": 116.704974, "activity_30": 125.350774}, "trend_signal": 0, "fair_value": 165.168738, "relative_strength": -36.978428, "rate_of_change": -1.4248483472709077, "market_dynamics": -0.279443, "expectation": {"probability": 51.3118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 180.489561, "high": 184.181796, "low": 179.012667, "close": 179.629597, "volume": 468425}, "trend_line": 184.316671, "activity_lines": {"activity_5": 179.281249, "activity_10": 180.885684, "activity_20": 185.077822, "activity_30": 185.056873}, "trend_signal": 0, "fair_value": 159.501629, "relative_strength": -18.597253, "rate_of_change": -0.05766471081174885, "market_dynamics": -1.210273, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.489386, "high": 183.630298, "low": 178.937887, "close": 180.704552, "volume": 983854}, "trend_line": 184.115194, "activity_lines": {"activity_5": 179.475053, "activity_10": 180.540305, "activity_20": 184.456432, "activity_30": 184.823833}, "trend_signal": 0, "fair_value": 159.723784, "relative_strength": -15.843667, "rate_of_change": -0.10931024247937465, "market_dynamics": -0.998845, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.059579, "high": 181.592558, "low": 171.441247, "close": 174.385688, "volume": 502081}, "trend_line": 183.798221, "activity_lines": {"activity_5": 178.046765, "activity_10": 179.204034, "activity_20": 183.251001, "activity_30": 184.196123}, "trend_signal": 0, "fair_value": 159.88542, "relative_strength": -17.682293, "rate_of_change": -0.17216015317018876, "market_dynamics": -1.025005, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.376341, "high": 175.521401, "low": 169.211884, "close": 170.99257, "volume": 598213}, "trend_line": 183.54945, "activity_lines": {"activity_5": 175.659431, "activity_10": 177.525405, "activity_20": 181.81312, "activity_30": 183.369952}, "trend_signal": 0, "fair_value": 160.033639, "relative_strength": -17.606761, "rate_of_change": -0.1353500586928994, "market_dynamics": -1.160509, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.777579, "high": 172.955531, "low": 148.625101, "close": 154.447616, "volume": 1254118}, "trend_line": 182.78779, "activity_lines": {"activity_5": 168.026942, "activity_10": 173.100331, "activity_20": 178.884497, "activity_30": 181.492414}, "trend_signal": 0, "fair_value": 160.034073, "relative_strength": -26.548971, "rate_of_change": -0.41496174464157, "market_dynamics": -1.164332, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.055199, "high": 156.167543, "low": 152.90529, "close": 155.027157, "volume": 637725}, "trend_line": 182.201735, "activity_lines": {"activity_5": 162.358659, "activity_10": 169.134301, "activity_20": 176.164049, "activity_30": 179.701405}, "trend_signal": 0, "fair_value": 160.006473, "relative_strength": -28.645778, "rate_of_change": -0.32062043093796777, "market_dynamics": -1.401053, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.298057, "high": 155.756256, "low": 149.300228, "close": 149.817065, "volume": 623905}, "trend_line": 181.334833, "activity_lines": {"activity_5": 156.593842, "activity_10": 164.80698, "activity_20": 173.087077, "activity_30": 177.612072}, "trend_signal": 0, "fair_value": 159.978328, "relative_strength": -29.834772, "rate_of_change": -0.47579239572005727, "market_dynamics": -1.432899, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.145962, "high": 162.597044, "low": 149.751286, "close": 162.099001, "volume": 1003034}, "trend_line": 180.671931, "activity_lines": {"activity_5": 156.982169, "activity_10": 163.406383, "activity_20": 171.382413, "activity_30": 176.37105}, "trend_signal": 0, "fair_value": 159.996125, "relative_strength": -23.456926, "rate_of_change": -0.36556793255491216, "market_dynamics": -1.282317, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.07081, "high": 165.590003, "low": 156.639319, "close": 157.184347, "volume": 623266}, "trend_line": 179.968137, "activity_lines": {"activity_5": 156.551391, "activity_10": 161.382514, "activity_20": 169.364662, "activity_30": 174.855722}, "trend_signal": 0, "fair_value": 159.979288, "relative_strength": -22.959964, "rate_of_change": -0.3895425239020597, "market_dynamics": -1.267135, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.752083, "high": 157.691788, "low": 153.383243, "close": 155.079409, "volume": 547784}, "trend_line": 179.266454, "activity_lines": {"activity_5": 156.339515, "activity_10": 159.300577, "activity_20": 167.3679, "activity_30": 173.249998}, "trend_signal": 0, "fair_value": 159.96723, "relative_strength": -23.837954, "rate_of_change": -0.38989290643154384, "market_dynamics": -1.264099, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.299455, "high": 162.03792, "low": 151.019887, "close": 161.488193, "volume": 588888}, "trend_line": 178.860283, "activity_lines": {"activity_5": 158.221781, "activity_10": 158.855394, "activity_20": 166.181025, "activity_30": 172.103013}, "trend_signal": 0, "fair_value": 159.995513, "relative_strength": -21.821637, "rate_of_change": -0.2265739021088689, "market_dynamics": -1.139359, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.463915, "high": 170.71515, "low": 157.917317, "close": 166.337068, "volume": 745383}, "trend_line": 178.257082, "activity_lines": {"activity_5": 161.289602, "activity_10": 159.621668, "activity_20": 165.607094, "activity_30": 171.295064}, "trend_signal": 0, "fair_value": 160.067857, "relative_strength": -19.238649, "rate_of_change": -0.33724703432344044, "market_dynamics": -0.993854, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.793609, "high": 167.798308, "low": 155.530468, "close": 155.859364, "volume": 801332}, "trend_line": 177.004605, "activity_lines": {"activity_5": 159.763522, "activity_10": 158.744132, "activity_20": 164.145081, "activity_30": 169.85005}, "trend_signal": 0, "fair_value": 160.025279, "relative_strength": -21.67056, "rate_of_change": -0.7026239776549237, "market_dynamics": -0.878248, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.93454, "high": 158.960388, "low": 152.034767, "close": 156.977612, "volume": 562093}, "trend_line": 175.94267, "activity_lines": {"activity_5": 159.026168, "activity_10": 158.406757, "activity_20": 162.949701, "activity_30": 168.557986}, "trend_signal": 0, "fair_value": 160.08584, "relative_strength": -18.584747, "rate_of_change": -0.599947668028188, "market_dynamics": -0.69106, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.565713, "high": 165.651083, "low": 150.362094, "close": 160.689444, "volume": 822304}, "trend_line": 175.079856, "activity_lines": {"activity_5": 159.539873, "activity_10": 158.999077, "activity_20": 162.243114, "activity_30": 167.573907}, "trend_signal": 0, "fair_value": 160.156135, "relative_strength": -21.007131, "rate_of_change": -0.4903949678608299, "market_dynamics": -0.433811, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.524211, "high": 159.58999, "low": 153.087236, "close": 157.532038, "volume": 521802}, "trend_line": 174.185637, "activity_lines": {"activity_5": 158.627107, "activity_10": 158.903835, "activity_20": 161.298728, "activity_30": 166.44179}, "trend_signal": 0, "fair_value": 160.170272, "relative_strength": -24.103049, "rate_of_change": -0.5107492206299237, "market_dynamics": -0.441844, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.795155, "high": 161.741913, "low": 155.304939, "close": 157.268921, "volume": 473677}, "trend_line": 173.015825, "activity_lines": {"activity_5": 157.890378, "activity_10": 158.715211, "activity_20": 160.470831, "activity_30": 165.350389}, "trend_signal": 0, "fair_value": 160.193652, "relative_strength": -25.044954, "rate_of_change": -0.6715892424586117, "market_dynamics": -0.326106, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.893039, "high": 162.333927, "low": 156.075496, "close": 160.360548, "volume": 312531}, "trend_line": 171.873054, "activity_lines": {"activity_5": 158.788736, "activity_10": 158.953213, "activity_20": 160.083558, "activity_30": 164.533919}, "trend_signal": 0, "fair_value": 160.249657, "relative_strength": -23.5678, "rate_of_change": -0.6605008530289124, "market_dynamics": -0.119444, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.477226, "high": 159.618181, "low": 152.325136, "close": 157.954905, "volume": 593406}, "trend_line": 170.348523, "activity_lines": {"activity_5": 158.585133, "activity_10": 158.785433, "activity_20": 159.546248, "activity_30": 163.635974}, "trend_signal": 0, "fair_value": 160.280793, "relative_strength": -24.13697, "rate_of_change": -0.8870098974327856, "market_dynamics": -0.009261, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.219438, "high": 162.423633, "low": 157.142409, "close": 157.227437, "volume": 614533}, "trend_line": 169.02344, "activity_lines": {"activity_5": 158.073889, "activity_10": 158.471376, "activity_20": 159.021013, "activity_30": 162.789452}, "trend_signal": 0, "fair_value": 160.301833, "relative_strength": -24.198417, "rate_of_change": -0.7778658579857523, "market_dynamics": 0.187022, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.548657, "high": 167.185238, "low": 155.687474, "close": 157.038485, "volume": 911132}, "trend_line": 167.817092, "activity_lines": {"activity_5": 157.73046, "activity_10": 158.083909, "activity_20": 158.591047, "activity_30": 162.016229}, "trend_signal": 0, "fair_value": 160.330868, "relative_strength": -25.993539, "rate_of_change": -0.7137163934185645, "market_dynamics": 0.44042, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.276124, "high": 159.870506, "low": 152.616995, "close": 153.873529, "volume": 621538}, "trend_line": 166.633073, "activity_lines": {"activity_5": 156.36495, "activity_10": 157.201899, "activity_20": 157.967233, "activity_30": 161.116645}, "trend_signal": 0, "fair_value": 160.320747, "relative_strength": -27.304752, "rate_of_change": -0.7055413640465217, "market_dynamics": 0.392569, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.336463, "high": 160.090069, "low": 153.249986, "close": 157.199094, "volume": 569095}, "trend_line": 165.556803, "activity_lines": {"activity_5": 156.334321, "activity_10": 157.151147, "activity_20": 157.787907, "activity_30": 160.508001}, "trend_signal": 0, "fair_value": 160.278032, "relative_strength": -25.125558, "rate_of_change": -0.6458921873210571, "market_dynamics": 0.355691, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.877875, "high": 159.60824, "low": 153.245262, "close": 154.100272, "volume": 441630}, "trend_line": 164.513892, "activity_lines": {"activity_5": 155.481515, "activity_10": 156.512615, "activity_20": 157.395296, "activity_30": 159.76887}, "trend_signal": 0, "fair_value": 160.236549, "relative_strength": -23.344452, "rate_of_change": -0.6299414950649921, "market_dynamics": 0.189931, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.816843, "high": 162.640929, "low": 153.618443, "close": 162.215785, "volume": 519494}, "trend_line": 164.12443, "activity_lines": {"activity_5": 157.590856, "activity_10": 157.401945, "activity_20": 157.85603, "activity_30": 159.620605}, "trend_signal": 0, "fair_value": 160.280076, "relative_strength": -21.043376, "rate_of_change": -0.2367350229608627, "market_dynamics": 0.16214, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.215785, "high": 164.133654, "low": 159.96725, "close": 162.404738, "volume": 432418}, "trend_line": 163.296018, "activity_lines": {"activity_5": 159.430624, "activity_10": 158.297879, "activity_20": 158.297769, "activity_30": 159.509657}, "trend_signal": 0, "fair_value": 160.323729, "relative_strength": -22.388275, "rate_of_change": -0.5047463074205261, "market_dynamics": 0.301171, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.51011, "high": 170.416327, "low": 162.461424, "close": 169.92505, "volume": 696863}, "trend_line": 162.694603, "activity_lines": {"activity_5": 163.419413, "activity_10": 160.472548, "activity_20": 159.420596, "activity_30": 159.937337}, "trend_signal": 0, "fair_value": 160.414902, "relative_strength": -18.663508, "rate_of_change": -0.3682974069826999, "market_dynamics": 0.616805, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.473013, "high": 203.416894, "low": 169.098383, "close": 191.380615, "volume": 1587625}, "trend_line": 163.175104, "activity_lines": {"activity_5": 173.489955, "activity_10": 166.318117, "activity_20": 162.491058, "activity_30": 161.788047}, "trend_signal": 0, "fair_value": 160.609537, "relative_strength": -9.072789, "rate_of_change": 0.2953392375283671, "market_dynamics": 1.092076, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.717833, "high": 191.692387, "low": 176.642314, "close": 178.323992, "volume": 693216}, "trend_line": 163.28457, "activity_lines": {"activity_5": 176.929522, "activity_10": 169.225754, "activity_20": 164.178596, "activity_30": 162.765395}, "trend_signal": 0, "fair_value": 160.695835, "relative_strength": -16.234864, "rate_of_change": 0.06708498865120847, "market_dynamics": 1.24465, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.004222, "high": 184.153179, "low": 177.284753, "close": 182.235311, "volume": 514545}, "trend_line": 163.325313, "activity_lines": {"activity_5": 180.057947, "activity_10": 172.474192, "activity_20": 166.137976, "activity_30": 163.988023}, "trend_signal": 1, "fair_value": 160.84368, "relative_strength": -12.469236, "rate_of_change": 0.024952143365409223, "market_dynamics": 1.455999, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.534737, "high": 188.801413, "low": 178.238964, "close": 188.77307, "volume": 606386}, "trend_line": 163.630096, "activity_lines": {"activity_5": 184.03099, "activity_10": 176.456626, "activity_20": 168.590685, "activity_30": 165.629814}, "trend_signal": 1, "fair_value": 161.05516, "relative_strength": -9.963061, "rate_of_change": 0.18661100009648518, "market_dynamics": 1.411527, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.818859, "high": 196.916926, "low": 186.732382, "close": 194.857343, "volume": 705014}, "trend_line": 164.101856, "activity_lines": {"activity_5": 188.274235, "activity_10": 180.968298, "activity_20": 171.492922, "activity_30": 167.644475}, "trend_signal": 1, "fair_value": 161.272996, "relative_strength": -8.335376, "rate_of_change": 0.2883088206462881, "market_dynamics": 1.345414, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.057191, "high": 198.220698, "low": 192.495435, "close": 194.870366, "volume": 527878}, "trend_line": 164.784678, "activity_lines": {"activity_5": 190.859668, "activity_10": 184.737178, "activity_20": 174.260587, "activity_30": 169.62954}, "trend_signal": 1, "fair_value": 161.457318, "relative_strength": -6.340957, "rate_of_change": 0.41609645170619874, "market_dynamics": 1.337335, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.272546, "high": 195.477675, "low": 186.567309, "close": 188.076093, "volume": 833292}, "trend_line": 165.354129, "activity_lines": {"activity_5": 190.947694, "activity_10": 186.585803, "activity_20": 176.195412, "activity_30": 171.132212}, "trend_signal": 1, "fair_value": 161.602162, "relative_strength": -7.890996, "rate_of_change": 0.3455727843822874, "market_dynamics": 1.322711, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.971712, "high": 196.711272, "low": 187.032281, "close": 195.496654, "volume": 587704}, "trend_line": 166.72243, "activity_lines": {"activity_5": 192.8591, "activity_10": 189.165879, "activity_20": 178.68887, "activity_30": 173.076891}, "trend_signal": 1, "fair_value": 161.800889, "relative_strength": -6.331011, "rate_of_change": 0.8274973284761473, "market_dynamics": 1.282327, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.331704, "high": 198.400351, "low": 191.118713, "close": 197.024416, "volume": 404282}, "trend_line": 168.122339, "activity_lines": {"activity_5": 194.39567, "activity_10": 191.418623, "activity_20": 181.16208, "activity_30": 175.031858}, "trend_signal": 1, "fair_value": 162.042878, "relative_strength": -4.511568, "rate_of_change": 0.839664465063284, "market_dynamics": 1.20953, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.474042, "high": 196.474042, "low": 191.786374, "close": 193.74115, "volume": 454265}, "trend_line": 169.586475, "activity_lines": {"activity_5": 194.287729, "activity_10": 192.444961, "activity_20": 183.134539, "activity_30": 176.684684}, "trend_signal": 1, "fair_value": 162.258079, "relative_strength": -4.754273, "rate_of_change": 0.8708753451259063, "market_dynamics": 1.10343, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.509776, "high": 194.917812, "low": 184.925677, "close": 186.088104, "volume": 495273}, "trend_line": 170.386112, "activity_lines": {"activity_5": 191.703185, "activity_10": 191.646816, "activity_20": 184.204459, "activity_30": 177.749306}, "trend_signal": 1, "fair_value": 162.41498, "relative_strength": -7.448573, "rate_of_change": 0.47152168237472347, "market_dynamics": 0.904016, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.40236, "high": 188.019158, "low": 173.457969, "close": 177.324821, "volume": 766423}, "trend_line": 171.057461, "activity_lines": {"activity_5": 186.78303, "activity_10": 189.351574, "activity_20": 184.317268, "activity_30": 178.196964}, "trend_signal": 1, "fair_value": 162.485223, "relative_strength": -6.058763, "rate_of_change": 0.3940162681803504, "market_dynamics": 0.577217, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.248908, "high": 180.105159, "low": 173.438991, "close": 177.476649, "volume": 660706}, "trend_line": 171.804036, "activity_lines": {"activity_5": 182.630237, "activity_10": 187.102105, "activity_20": 184.3523, "activity_30": 178.611105}, "trend_signal": 1, "fair_value": 162.562524, "relative_strength": -8.791094, "rate_of_change": 0.43644690832866223, "market_dynamics": 0.19238, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.359145, "high": 187.04177, "low": 176.883573, "close": 181.718324, "volume": 853284}, "trend_line": 172.478373, "activity_lines": {"activity_5": 181.092669, "activity_10": 185.71037, "activity_20": 184.694876, "activity_30": 179.250737}, "trend_signal": 1, "fair_value": 162.642273, "relative_strength": -6.706589, "rate_of_change": 0.39250358472370717, "market_dynamics": -0.094679, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.974533, "high": 187.687036, "low": 180.285454, "close": 187.478273, "volume": 529841}, "trend_line": 173.18308, "activity_lines": {"activity_5": 182.49549, "activity_10": 185.494166, "activity_20": 185.468495, "activity_30": 180.218472}, "trend_signal": 1, "fair_value": 162.753204, "relative_strength": -4.417862, "rate_of_change": 0.40857702200146845, "market_dynamics": -0.364191, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.616978, "high": 190.533798, "low": 179.459893, "close": 181.727814, "volume": 477390}, "trend_line": 174.045362, "activity_lines": {"activity_5": 182.399017, "activity_10": 184.36659, "activity_20": 185.534429, "activity_30": 180.769746}, "trend_signal": 1, "fair_value": 162.844667, "relative_strength": -8.642979, "rate_of_change": 0.4979019890395885, "market_dynamics": -0.525498, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.154828, "high": 182.828562, "low": 174.610908, "close": 175.047411, "volume": 372293}, "trend_line": 174.647688, "activity_lines": {"activity_5": 180.366428, "activity_10": 182.26335, "activity_20": 184.847331, "activity_30": 180.834394}, "trend_signal": 1, "fair_value": 162.895144, "relative_strength": -12.560683, "rate_of_change": 0.346074145888459, "market_dynamics": -0.684428, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.094858, "high": 177.476649, "low": 171.835315, "close": 176.0248, "volume": 418977}, "trend_line": 175.158867, "activity_lines": {"activity_5": 178.811464, "activity_10": 180.574702, "activity_20": 184.153569, "activity_30": 180.92324}, "trend_signal": 1, "fair_value": 162.916754, "relative_strength": -10.077322, "rate_of_change": 0.29269153565891953, "market_dynamics": -0.877956, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.524095, "high": 179.630699, "low": 173.472203, "close": 177.410224, "volume": 423670}, "trend_line": 175.821473, "activity_lines": {"activity_5": 177.815097, "activity_10": 179.491984, "activity_20": 183.525996, "activity_30": 181.068489}, "trend_signal": 1, "fair_value": 162.918125, "relative_strength": -11.204526, "rate_of_change": 0.3782885852989737, "market_dynamics": -0.978845, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.065774, "high": 180.747512, "low": 174.892956, "close": 177.88698, "volume": 479966}, "trend_line": 176.508742, "activity_lines": {"activity_5": 177.264855, "activity_10": 178.85257, "activity_20": 182.872372, "activity_30": 181.201747}, "trend_signal": 1, "fair_value": 162.95638, "relative_strength": -13.578764, "rate_of_change": 0.3908902526371252, "market_dynamics": -1.019789, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.591391, "high": 180.614021, "low": 176.251709, "close": 178.754674, "volume": 426889}, "trend_line": 177.121879, "activity_lines": {"activity_5": 177.643265, "activity_10": 178.659176, "activity_20": 182.263473, "activity_30": 181.346646}, "trend_signal": 1, "fair_value": 162.975129, "relative_strength": -12.762232, "rate_of_change": 0.34736919715851505, "market_dynamics": -0.962724, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.631904, "high": 181.877422, "low": 175.121226, "close": 180.184941, "volume": 731945}, "trend_line": 177.862881, "activity_lines": {"activity_5": 178.696639, "activity_10": 178.859166, "activity_20": 181.850912, "activity_30": 181.544263}, "trend_signal": 1, "fair_value": 163.01221, "relative_strength": -11.466475, "rate_of_change": 0.41835712458762947, "market_dynamics": -0.784316, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.137265, "high": 184.780863, "low": 176.161125, "close": 180.223081, "volume": 417571}, "trend_line": 178.629402, "activity_lines": {"activity_5": 179.420225, "activity_10": 179.014088, "activity_20": 181.433123, "activity_30": 181.696534}, "trend_signal": 1, "fair_value": 163.037779, "relative_strength": -14.010777, "rate_of_change": 0.4309617586819656, "market_dynamics": -0.752636, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.271943, "high": 181.815444, "low": 173.07175, "close": 177.686742, "volume": 535461}, "trend_line": 179.317677, "activity_lines": {"activity_5": 179.018479, "activity_10": 178.657922, "activity_20": 180.783359, "activity_30": 181.635717}, "trend_signal": 0, "fair_value": 163.023808, "relative_strength": -14.579702, "rate_of_change": 0.38530890900032483, "market_dynamics": -0.73746, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.182568, "high": 183.951308, "low": 174.568762, "close": 175.388781, "volume": 522936}, "trend_line": 180.034852, "activity_lines": {"activity_5": 177.832311, "activity_10": 177.957247, "activity_20": 179.967534, "activity_30": 181.38224}, "trend_signal": 0, "fair_value": 163.006575, "relative_strength": -11.741588, "rate_of_change": 0.39994662656710495, "market_dynamics": -0.769507, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.655764, "high": 179.979936, "low": 173.906072, "close": 179.546088, "volume": 712108}, "trend_line": 180.779752, "activity_lines": {"activity_5": 178.19846, "activity_10": 178.232255, "activity_20": 179.640351, "activity_30": 181.350707}, "trend_signal": 0, "fair_value": 163.017258, "relative_strength": -6.896043, "rate_of_change": 0.41375322151513266, "market_dynamics": -0.612925, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.374456, "high": 186.192059, "low": 175.960888, "close": 182.606858, "volume": 695435}, "trend_line": 181.729972, "activity_lines": {"activity_5": 179.532103, "activity_10": 179.103434, "activity_20": 179.677642, "activity_30": 181.468585}, "trend_signal": 0, "fair_value": 163.097409, "relative_strength": -1.936417, "rate_of_change": 0.52562302441924, "market_dynamics": -0.272259, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.546088, "high": 184.242129, "low": 175.646229, "close": 183.360132, "volume": 590185}, "trend_line": 182.434783, "activity_lines": {"activity_5": 180.955377, "activity_10": 179.974128, "activity_20": 179.812717, "activity_30": 181.573756}, "trend_signal": 0, "fair_value": 163.169192, "relative_strength": -1.564793, "rate_of_change": 0.387834209317991, "market_dynamics": 0.017832, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.121754, "high": 190.430414, "low": 179.070954, "close": 189.157478, "volume": 547338}, "trend_line": 183.326541, "activity_lines": {"activity_5": 184.101963, "activity_10": 181.765515, "activity_20": 180.557714, "activity_30": 182.007478}, "trend_signal": 0, "fair_value": 163.307239, "relative_strength": -3.344545, "rate_of_change": 0.488809198188912, "market_dynamics": 0.415755, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.462601, "high": 191.99894, "low": 161.496128, "close": 165.443663, "volume": 1381197}, "trend_line": 183.177162, "activity_lines": {"activity_5": 178.579228, "activity_10": 179.031713, "activity_20": 179.081714, "activity_30": 180.853744}, "trend_signal": 0, "fair_value": 163.33148, "relative_strength": -16.013548, "rate_of_change": -0.08148247339700909, "market_dynamics": 0.244756, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.997886, "high": 167.646273, "low": 159.479453, "close": 162.821509, "volume": 877261}, "trend_line": 182.225191, "activity_lines": {"activity_5": 172.84545, "activity_10": 176.047397, "activity_20": 177.490735, "activity_30": 179.540476}, "trend_signal": 0, "fair_value": 163.365076, "relative_strength": -16.417161, "rate_of_change": -0.5196996118981331, "market_dynamics": -0.053455, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.592666, "high": 171.622413, "low": 161.457988, "close": 169.333987, "volume": 538774}, "trend_line": 181.925525, "activity_lines": {"activity_5": 170.39747, "activity_10": 174.536863, "activity_20": 176.630784, "activity_30": 178.708786}, "trend_signal": 0, "fair_value": 163.449235, "relative_strength": -7.611503, "rate_of_change": -0.16444817445684662, "market_dynamics": -0.350047, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.338626, "high": 172.19464, "low": 164.517905, "close": 172.156305, "volume": 559472}, "trend_line": 181.589558, "activity_lines": {"activity_5": 169.77512, "activity_10": 173.736767, "activity_20": 176.077678, "activity_30": 178.078514}, "trend_signal": 0, "fair_value": 163.570007, "relative_strength": -11.011024, "rate_of_change": -0.18467282147460198, "market_dynamics": -0.69441, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.258458, "high": 176.900355, "low": 170.785801, "close": 174.236019, "volume": 986814}, "trend_line": 181.104989, "activity_lines": {"activity_5": 170.59293, "activity_10": 173.461469, "activity_20": 175.747975, "activity_30": 177.604092}, "trend_signal": 0, "fair_value": 163.711807, "relative_strength": -10.923036, "rate_of_change": -0.26684849356812784, "market_dynamics": -0.640481, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.814326, "high": 174.993151, "low": 169.789072, "close": 171.284166, "volume": 521793}, "trend_line": 180.319217, "activity_lines": {"activity_5": 171.421554, "activity_10": 172.712212, "activity_20": 175.172773, "activity_30": 176.97049}, "trend_signal": 0, "fair_value": 163.827162, "relative_strength": -12.983072, "rate_of_change": -0.43387650684762763, "market_dynamics": -0.673598, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.648356, "high": 174.073093, "low": 166.746171, "close": 169.549473, "volume": 415917}, "trend_line": 179.475187, "activity_lines": {"activity_5": 171.282579, "activity_10": 171.722185, "activity_20": 174.509477, "activity_30": 176.275668}, "trend_signal": 0, "fair_value": 163.910677, "relative_strength": -13.562649, "rate_of_change": -0.46807545753706525, "market_dynamics": -0.73386, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.773174, "high": 174.437282, "low": 167.795612, "close": 172.779261, "volume": 524109}, "trend_line": 178.965293, "activity_lines": {"activity_5": 171.771669, "activity_10": 171.501149, "activity_20": 174.211772, "activity_30": 175.843673}, "trend_signal": 0, "fair_value": 164.019584, "relative_strength": -12.542027, "rate_of_change": -0.2841027824085804, "market_dynamics": -0.742646, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.066779, "high": 175.45318, "low": 168.466488, "close": 168.466488, "volume": 439335}, "trend_line": 178.064287, "activity_lines": {"activity_5": 170.593484, "activity_10": 170.674656, "activity_20": 173.514127, "activity_30": 175.166331}, "trend_signal": 0, "fair_value": 164.095346, "relative_strength": -14.498313, "rate_of_change": -0.503452923690626, "market_dynamics": -0.968609, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.648583, "high": 171.250622, "low": 164.144131, "close": 169.836991, "volume": 697637}, "trend_line": 177.15804, "activity_lines": {"activity_5": 170.11812, "activity_10": 170.368139, "activity_20": 172.982998, "activity_30": 174.635537}, "trend_signal": 0, "fair_value": 164.200151, "relative_strength": -13.471142, "rate_of_change": -0.5089437164904423, "market_dynamics": -0.918946, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.325772, "high": 177.494559, "low": 163.406168, "close": 172.961356, "volume": 1011186}, "trend_line": 176.46538, "activity_lines": {"activity_5": 170.97748, "activity_10": 170.98097, "activity_20": 172.785491, "activity_30": 174.364784}, "trend_signal": 0, "fair_value": 164.378403, "relative_strength": -10.08136, "rate_of_change": -0.39098423080317973, "market_dynamics": -0.673487, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.980523, "high": 194.199365, "low": 172.855932, "close": 189.009662, "volume": 818248}, "trend_line": 176.562765, "activity_lines": {"activity_5": 177.074463, "activity_10": 174.374989, "activity_20": 174.139849, "activity_30": 175.174092}, "trend_signal": 0, "fair_value": 164.643844, "relative_strength": -6.608389, "rate_of_change": 0.05518646206978542, "market_dynamics": -0.186844, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.375374, "high": 191.784213, "low": 172.788845, "close": 173.229706, "volume": 670270}, "trend_line": 176.426261, "activity_lines": {"activity_5": 176.614114, "activity_10": 174.423778, "activity_20": 173.942521, "activity_30": 174.959056}, "trend_signal": 0, "fair_value": 164.840311, "relative_strength": -11.110537, "rate_of_change": -0.07731188396375768, "market_dynamics": 0.119374, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.699319, "high": 178.984862, "low": 169.597393, "close": 178.625464, "volume": 656018}, "trend_line": 176.464555, "activity_lines": {"activity_5": 177.922322, "activity_10": 175.382781, "activity_20": 174.292195, "activity_30": 175.10094}, "trend_signal": 0, "fair_value": 165.073276, "relative_strength": -9.741276, "rate_of_change": 0.021705385458448943, "market_dynamics": 0.4007, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.436828, "high": 182.847189, "low": 175.903625, "close": 178.107931, "volume": 517503}, "trend_line": 176.344209, "activity_lines": {"activity_5": 178.380754, "activity_10": 176.130067, "activity_20": 174.600188, "activity_30": 175.206964}, "trend_signal": 0, "fair_value": 165.343379, "relative_strength": -10.442949, "rate_of_change": -0.06819839825622978, "market_dynamics": 0.616212, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.012092, "high": 181.251463, "low": 172.832497, "close": 173.140765, "volume": 490070}, "trend_line": 175.866292, "activity_lines": {"activity_5": 176.632068, "activity_10": 175.903834, "activity_20": 174.433112, "activity_30": 175.000291}, "trend_signal": 0, "fair_value": 165.561975, "relative_strength": -15.3968, "rate_of_change": -0.27101371953757736, "market_dynamics": 0.424466, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.246732, "high": 191.039588, "low": 173.246732, "close": 190.837287, "volume": 742736}, "trend_line": 176.169941, "activity_lines": {"activity_5": 180.770261, "activity_10": 178.861393, "activity_20": 175.962123, "activity_30": 175.966161}, "trend_signal": 0, "fair_value": 165.843622, "relative_strength": -7.322235, "rate_of_change": 0.17265901074437118, "market_dynamics": 0.733748, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.777615, "high": 190.259284, "low": 173.318982, "close": 174.06557, "volume": 823033}, "trend_line": 176.137213, "activity_lines": {"activity_5": 179.196041, "activity_10": 178.382499, "activity_20": 175.840061, "activity_30": 175.830395}, "trend_signal": 0, "fair_value": 166.015895, "relative_strength": -13.347938, "rate_of_change": -0.01857751658098793, "market_dynamics": 0.75883, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.304532, "high": 173.304532, "low": 167.746071, "close": 169.42228, "volume": 373366}, "trend_line": 175.917129, "activity_lines": {"activity_5": 176.018333, "activity_10": 177.035982, "activity_20": 175.316453, "activity_30": 175.397174}, "trend_signal": 0, "fair_value": 166.138388, "relative_strength": -16.16495, "rate_of_change": -0.1249503135944442, "market_dynamics": 0.484804, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.412646, "high": 169.412646, "low": 165.111341, "close": 167.129535, "volume": 509779}, "trend_line": 175.574439, "activity_lines": {"activity_5": 172.689923, "activity_10": 175.255224, "activity_20": 174.64086, "activity_30": 174.830232}, "trend_signal": 0, "fair_value": 166.216335, "relative_strength": -16.380233, "rate_of_change": -0.19480195132105424, "market_dynamics": 0.26911, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.898334, "high": 168.280724, "low": 157.211969, "close": 160.627002, "volume": 610796}, "trend_line": 174.999107, "activity_lines": {"activity_5": 167.925894, "activity_10": 172.341415, "activity_20": 173.450872, "activity_30": 173.865882}, "trend_signal": 0, "fair_value": 166.280994, "relative_strength": -17.492414, "rate_of_change": -0.32768551235410925, "market_dynamics": -0.271339, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.318734, "high": 165.414793, "low": 158.19939, "close": 164.827157, "volume": 477764}, "trend_line": 174.534856, "activity_lines": {"activity_5": 165.396169, "activity_10": 170.41553, "activity_20": 172.683836, "activity_30": 173.209627}, "trend_signal": 0, "fair_value": 166.394454, "relative_strength": -17.398249, "rate_of_change": -0.2652876394392222, "market_dynamics": -0.632893, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.829028, "high": 169.460813, "low": 164.595956, "close": 165.694161, "volume": 567790}, "trend_line": 174.05183, "activity_lines": {"activity_5": 164.889453, "activity_10": 169.086965, "activity_20": 171.989821, "activity_30": 172.639259}, "trend_signal": 0, "fair_value": 166.527727, "relative_strength": -17.826941, "rate_of_change": -0.27675045035130136, "market_dynamics": -0.721645, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.501493, "high": 170.356718, "low": 160.964171, "close": 162.553679, "volume": 694878}, "trend_line": 173.46285, "activity_lines": {"activity_5": 163.894003, "activity_10": 167.324413, "activity_20": 171.014045, "activity_30": 171.897443}, "trend_signal": 0, "fair_value": 166.675257, "relative_strength": -17.67969, "rate_of_change": -0.33839345440952406, "market_dynamics": -0.786002, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.1646, "high": 182.451428, "low": 158.85947, "close": 181.791541, "volume": 1196237}, "trend_line": 173.599677, "activity_lines": {"activity_5": 169.769081, "activity_10": 169.351868, "activity_20": 171.916173, "activity_30": 172.434778}, "trend_signal": 0, "fair_value": 166.922483, "relative_strength": -7.753568, "rate_of_change": 0.07887971401369856, "market_dynamics": -0.436824, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.976447, "high": 188.033973, "low": 178.872627, "close": 181.714474, "volume": 751124}, "trend_line": 173.810533, "activity_lines": {"activity_5": 174.641003, "activity_10": 171.298337, "activity_20": 172.774982, "activity_30": 172.958313}, "trend_signal": 0, "fair_value": 167.14629, "relative_strength": -9.997656, "rate_of_change": 0.121461055483403, "market_dynamics": -0.142631, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.924537, "high": 188.380774, "low": 180.317634, "close": 187.667904, "volume": 534880}, "trend_line": 174.08126, "activity_lines": {"activity_5": 180.091571, "activity_10": 174.171361, "activity_20": 174.151117, "activity_30": 173.852337}, "trend_signal": 0, "fair_value": 167.371254, "relative_strength": -4.534536, "rate_of_change": 0.1557598353374785, "market_dynamics": 0.218711, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.033973, "high": 191.116655, "low": 181.936042, "close": 184.146903, "volume": 748466}, "trend_line": 174.132595, "activity_lines": {"activity_5": 182.845754, "activity_10": 176.461829, "activity_20": 175.10564, "activity_30": 174.501734}, "trend_signal": 1, "fair_value": 167.605533, "relative_strength": -2.635834, "rate_of_change": 0.029489101813729407, "market_dynamics": 0.587054, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.853085, "high": 188.468254, "low": 178.7002, "close": 186.348131, "volume": 741306}, "trend_line": 174.232195, "activity_lines": {"activity_5": 185.103498, "activity_10": 178.969223, "activity_20": 176.215672, "activity_30": 175.289833}, "trend_signal": 1, "fair_value": 167.903943, "relative_strength": 2.166487, "rate_of_change": 0.05719779229154716, "market_dynamics": 0.667271, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.067384, "high": 189.378261, "low": 171.207164, "close": 174.276017, "volume": 646514}, "trend_line": 173.736146, "activity_lines": {"activity_5": 181.750907, "activity_10": 178.973945, "activity_20": 176.090829, "activity_30": 175.29266}, "trend_signal": 1, "fair_value": 168.122335, "relative_strength": -1.665297, "rate_of_change": -0.28470570550982227, "market_dynamics": 0.659237, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.121122, "high": 179.319779, "low": 167.663945, "close": 169.735663, "volume": 1248889}, "trend_line": 173.879213, "activity_lines": {"activity_5": 177.385899, "activity_10": 178.023211, "activity_20": 175.512432, "activity_30": 175.034564}, "trend_signal": 1, "fair_value": 168.312384, "relative_strength": -4.027726, "rate_of_change": 0.0823472854059984, "market_dynamics": 0.481989, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.577904, "high": 173.942025, "low": 168.336769, "close": 169.212893, "volume": 614609}, "trend_line": 174.092259, "activity_lines": {"activity_5": 173.645222, "activity_10": 176.811817, "activity_20": 174.899608, "activity_30": 174.733511}, "trend_signal": 0, "fair_value": 168.491419, "relative_strength": -1.598552, "rate_of_change": 0.1225252842615637, "market_dynamics": 0.236838, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.212893, "high": 176.449385, "low": 165.41797, "close": 174.063037, "volume": 983015}, "trend_line": 174.249894, "activity_lines": {"activity_5": 172.751594, "activity_10": 176.402526, "activity_20": 174.842973, "activity_30": 174.731626}, "trend_signal": 0, "fair_value": 168.697043, "relative_strength": 12.483897, "rate_of_change": 0.09054681747796671, "market_dynamics": 0.157954, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.464597, "high": 179.131001, "low": 165.960102, "close": 177.896683, "volume": 1073181}, "trend_line": 174.44124, "activity_lines": {"activity_5": 173.808106, "activity_10": 176.5381, "activity_20": 175.14748, "activity_30": 174.966903}, "trend_signal": 0, "fair_value": 168.929814, "relative_strength": 7.134521, "rate_of_change": 0.10981125761831544, "market_dynamics": 0.332606, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.097118, "high": 183.598748, "low": 175.757199, "close": 182.998531, "volume": 589979}, "trend_line": 174.733324, "activity_lines": {"activity_5": 177.128663, "activity_10": 177.32232, "activity_20": 175.941346, "activity_30": 175.518986}, "trend_signal": 1, "fair_value": 169.186751, "relative_strength": 12.871028, "rate_of_change": 0.16743976367057292, "market_dynamics": 0.493246, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.143745, "high": 187.229095, "low": 180.713832, "close": 184.14088, "volume": 785673}, "trend_line": 175.161881, "activity_lines": {"activity_5": 180.248503, "activity_10": 178.292294, "activity_20": 176.820719, "activity_30": 176.125925}, "trend_signal": 1, "fair_value": 169.459607, "relative_strength": 6.874076, "rate_of_change": 0.24526346216591383, "market_dynamics": 0.768854, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.286094, "high": 187.083881, "low": 151.157967, "close": 157.605464, "volume": 1855176}, "trend_line": 174.763747, "activity_lines": {"activity_5": 173.562856, "activity_10": 174.39353, "activity_20": 175.120529, "activity_30": 174.993253}, "trend_signal": 0, "fair_value": 169.693776, "relative_strength": -11.114791, "rate_of_change": -0.22729488729342825, "market_dynamics": 0.520525, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.186319, "high": 162.329755, "low": 153.771817, "close": 161.284215, "volume": 1128494}, "trend_line": 174.380579, "activity_lines": {"activity_5": 168.877288, "activity_10": 171.71022, "activity_20": 173.928942, "activity_30": 174.123606}, "trend_signal": 0, "fair_value": 169.914155, "relative_strength": -8.412859, "rate_of_change": -0.219249132945166, "market_dynamics": 0.111415, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.329755, "high": 165.698717, "low": 158.573556, "close": 164.082003, "volume": 931200}, "trend_line": 174.23443, "activity_lines": {"activity_5": 165.976237, "activity_10": 169.951284, "activity_20": 173.064675, "activity_30": 173.459182}, "trend_signal": 0, "fair_value": 170.254112, "relative_strength": -12.396019, "rate_of_change": -0.08381036514393514, "market_dynamics": -0.320648, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.414019, "high": 163.414019, "low": 154.943209, "close": 158.767175, "volume": 607912}, "trend_line": 173.865436, "activity_lines": {"activity_5": 162.224556, "activity_10": 167.630854, "activity_20": 171.719664, "activity_30": 172.461294}, "trend_signal": 0, "fair_value": 170.550701, "relative_strength": -12.851529, "rate_of_change": -0.2117801860401615, "market_dynamics": -0.894612, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.025695, "high": 164.043279, "low": 158.728451, "close": 162.058689, "volume": 562231}, "trend_line": 173.502013, "activity_lines": {"activity_5": 161.18547, "activity_10": 166.19086, "activity_20": 170.727951, "activity_30": 171.699569}, "trend_signal": 0, "fair_value": 170.889619, "relative_strength": -12.355745, "rate_of_change": -0.20902544425217626, "market_dynamics": -1.122841, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.516558, "high": 165.321161, "low": 159.909524, "close": 163.491466, "volume": 690834}, "trend_line": 172.651407, "activity_lines": {"activity_5": 162.096122, "activity_10": 165.150953, "activity_20": 169.865875, "activity_30": 171.053727}, "trend_signal": 0, "fair_value": 171.227971, "relative_strength": -13.022908, "rate_of_change": -0.4902571360944377, "market_dynamics": -1.191987, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.491466, "high": 167.410082, "low": 162.683404, "close": 162.975475, "volume": 598878}, "trend_line": 172.309599, "activity_lines": {"activity_5": 162.442377, "activity_10": 164.121255, "activity_20": 168.961018, "activity_30": 170.429473}, "trend_signal": 0, "fair_value": 171.541822, "relative_strength": -12.505839, "rate_of_change": -0.1979757975560631, "market_dynamics": -1.17754, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.124286, "high": 166.139574, "low": 162.230694, "close": 164.513714, "volume": 824108}, "trend_line": 171.839208, "activity_lines": {"activity_5": 163.188628, "activity_10": 163.572829, "activity_20": 168.215606, "activity_30": 169.926513}, "trend_signal": 0, "fair_value": 171.817668, "relative_strength": -11.358001, "rate_of_change": -0.272991755961302, "market_dynamics": -0.962386, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.929572, "high": 168.538546, "low": 162.576311, "close": 167.259179, "volume": 1038144}, "trend_line": 171.477582, "activity_lines": {"activity_5": 164.821253, "activity_10": 163.766905, "activity_20": 167.722333, "activity_30": 169.631027}, "trend_signal": 0, "fair_value": 172.116883, "relative_strength": -13.124777, "rate_of_change": -0.210444405679524, "market_dynamics": -0.664788, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.424686, "high": 179.482339, "low": 160.79468, "close": 175.261917, "volume": 642605}, "trend_line": 171.548288, "activity_lines": {"activity_5": 168.555324, "activity_10": 165.702194, "activity_20": 168.060428, "activity_30": 169.875178}, "trend_signal": 0, "fair_value": 172.476758, "relative_strength": -10.051642, "rate_of_change": 0.04123337824999262, "market_dynamics": -0.390059, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.918392, "high": 174.901599, "low": 168.47614, "close": 169.955965, "volume": 732296}, "trend_line": 170.852243, "activity_lines": {"activity_5": 169.640529, "activity_10": 166.8342, "activity_20": 167.92392, "activity_30": 169.772447}, "trend_signal": 0, "fair_value": 172.801032, "relative_strength": -12.194491, "rate_of_change": -0.4057429007977197, "market_dynamics": -0.146732, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.634688, "high": 174.473326, "low": 166.538738, "close": 174.278612, "volume": 601146}, "trend_line": 170.859345, "activity_lines": {"activity_5": 171.73565, "activity_10": 168.527588, "activity_20": 168.283435, "activity_30": 169.993503}, "trend_signal": 0, "fair_value": 173.155016, "relative_strength": -10.79619, "rate_of_change": 0.004156808172546656, "market_dynamics": 0.02907, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.17152, "high": 181.268839, "low": 173.314779, "close": 175.992094, "volume": 515475}, "trend_line": 171.078339, "activity_lines": {"activity_5": 173.648388, "activity_10": 170.296256, "activity_20": 168.853131, "activity_30": 170.324648}, "trend_signal": 0, "fair_value": 173.503794, "relative_strength": -10.339386, "rate_of_change": 0.1281720938354348, "market_dynamics": 0.115135, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.544252, "high": 180.601944, "low": 171.396848, "close": 172.175703, "volume": 673361}, "trend_line": 171.246544, "activity_lines": {"activity_5": 173.523772, "activity_10": 171.154488, "activity_20": 169.108676, "activity_30": 170.395446}, "trend_signal": 0, "fair_value": 173.796021, "relative_strength": -9.813546, "rate_of_change": 0.09832045423354291, "market_dynamics": 0.153579, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.97403, "high": 175.923944, "low": 168.451801, "close": 173.60685, "volume": 525779}, "trend_line": 171.679206, "activity_lines": {"activity_5": 173.548436, "activity_10": 172.029137, "activity_20": 169.510522, "activity_30": 170.547724}, "trend_signal": 0, "fair_value": 174.047144, "relative_strength": -11.80791, "rate_of_change": 0.25265444189051395, "market_dynamics": 0.32138, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.60685, "high": 178.937141, "low": 171.289755, "close": 175.524781, "volume": 561811}, "trend_line": 172.035793, "activity_lines": {"activity_5": 174.322748, "activity_10": 173.042534, "activity_20": 170.076594, "activity_30": 170.795826}, "trend_signal": 0, "fair_value": 174.304144, "relative_strength": -10.781757, "rate_of_change": 0.2077054107531339, "market_dynamics": 0.456494, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.157601, "high": 185.912764, "low": 169.478917, "close": 184.179811, "volume": 914043}, "trend_line": 172.651982, "activity_lines": {"activity_5": 177.610815, "activity_10": 175.410785, "activity_20": 171.436897, "activity_30": 171.579311}, "trend_signal": 0, "fair_value": 174.466555, "relative_strength": -5.372211, "rate_of_change": 0.3581748828280121, "market_dynamics": 0.766875, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.731969, "high": 183.731969, "low": 173.558171, "close": 177.773726, "volume": 849460}, "trend_line": 173.159317, "activity_lines": {"activity_5": 178.103441, "activity_10": 176.22876, "activity_20": 172.138923, "activity_30": 171.909746}, "trend_signal": 0, "fair_value": 174.615572, "relative_strength": -8.245623, "rate_of_change": 0.29384834979767765, "market_dynamics": 0.98202, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.355091, "high": 181.181218, "low": 172.97403, "close": 179.584564, "volume": 505165}, "trend_line": 173.085751, "activity_lines": {"activity_5": 179.080905, "activity_10": 177.134887, "activity_20": 173.013994, "activity_30": 172.324278}, "trend_signal": 0, "fair_value": 174.745928, "relative_strength": -7.868278, "rate_of_change": -0.04248457505754633, "market_dynamics": 0.996891, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.510358, "high": 182.94215, "low": 174.932406, "close": 179.101191, "volume": 602531}, "trend_line": 172.998641, "activity_lines": {"activity_5": 179.403319, "activity_10": 177.729031, "activity_20": 173.859287, "activity_30": 172.712371}, "trend_signal": 0, "fair_value": 174.900217, "relative_strength": -9.473382, "rate_of_change": -0.050327655221021395, "market_dynamics": 1.008369, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.060208, "high": 180.314641, "low": 172.985016, "close": 173.102447, "volume": 877338}, "trend_line": 172.513126, "activity_lines": {"activity_5": 177.359864, "activity_10": 177.162688, "activity_20": 174.15727, "activity_30": 172.719068}, "trend_signal": 1, "fair_value": 175.067396, "relative_strength": -13.993294, "rate_of_change": -0.2806467132883387, "market_dynamics": 0.771359, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.574009, "high": 174.511613, "low": 168.175256, "close": 168.561798, "volume": 548471}, "trend_line": 171.993622, "activity_lines": {"activity_5": 173.964347, "activity_10": 175.713565, "activity_20": 173.949015, "activity_30": 172.464144}, "trend_signal": 1, "fair_value": 175.259, "relative_strength": -15.528556, "rate_of_change": -0.30113882464805136, "market_dynamics": 0.382279, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.669442, "high": 170.068823, "low": 164.569158, "close": 164.892092, "volume": 569043}, "trend_line": 171.278421, "activity_lines": {"activity_5": 170.386796, "activity_10": 173.701164, "activity_20": 173.356608, "activity_30": 172.00598}, "trend_signal": 0, "fair_value": 175.384314, "relative_strength": -17.995429, "rate_of_change": -0.41582995443864723, "market_dynamics": 0.021794, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.989951, "high": 165.968539, "low": 158.932491, "close": 161.349604, "volume": 657338}, "trend_line": 170.847541, "activity_lines": {"activity_5": 166.487191, "activity_10": 171.246493, "activity_20": 172.422965, "activity_30": 171.365411}, "trend_signal": 0, "fair_value": 175.442615, "relative_strength": -17.522186, "rate_of_change": -0.25156700854919833, "market_dynamics": -0.409776, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.388747, "high": 166.323278, "low": 159.255425, "close": 164.725732, "volume": 583013}, "trend_line": 170.680543, "activity_lines": {"activity_5": 164.928626, "activity_10": 169.602501, "activity_20": 171.79856, "activity_30": 170.970456}, "trend_signal": 0, "fair_value": 175.480916, "relative_strength": -17.474698, "rate_of_change": -0.09774679753804981, "market_dynamics": -0.749868, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.361815, "high": 166.844376, "low": 161.47682, "close": 162.97406, "volume": 369771}, "trend_line": 170.472582, "activity_lines": {"activity_5": 163.744535, "activity_10": 167.801498, "activity_20": 170.994629, "activity_30": 170.473264}, "trend_signal": 0, "fair_value": 175.454102, "relative_strength": -19.718205, "rate_of_change": -0.12184224185413542, "market_dynamics": -0.926703, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.97406, "high": 162.97406, "low": 151.22611, "close": 153.432826, "volume": 688185}, "trend_line": 169.784908, "activity_lines": {"activity_5": 160.055258, "activity_10": 164.493921, "activity_20": 169.284472, "activity_30": 169.373924}, "trend_signal": 0, "fair_value": 175.249422, "relative_strength": -25.364144, "rate_of_change": -0.40339272857378733, "market_dynamics": -1.013694, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.30745, "high": 172.4419, "low": 149.670155, "close": 168.757515, "volume": 878962}, "trend_line": 169.480269, "activity_lines": {"activity_5": 162.482808, "activity_10": 164.531686, "activity_20": 169.079252, "activity_30": 169.307641}, "trend_signal": 0, "fair_value": 175.1218, "relative_strength": -14.842058, "rate_of_change": -0.17942643052821206, "market_dynamics": -0.787705, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.393598, "high": 172.163002, "low": 164.461514, "close": 167.592996, "volume": 651841}, "trend_line": 168.966751, "activity_lines": {"activity_5": 164.264491, "activity_10": 164.521652, "activity_20": 168.742916, "activity_30": 169.185881}, "trend_signal": 0, "fair_value": 174.983697, "relative_strength": -14.927642, "rate_of_change": -0.3029957428259716, "market_dynamics": -0.688521, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.338563, "high": 171.546491, "low": 163.854789, "close": 167.994217, "volume": 598280}, "trend_line": 168.428529, "activity_lines": {"activity_5": 165.763688, "activity_10": 164.802596, "activity_20": 168.443202, "activity_30": 169.123137}, "trend_signal": 0, "fair_value": 174.846096, "relative_strength": -11.639057, "rate_of_change": -0.31853722511359084, "market_dynamics": -0.520685, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.358134, "high": 167.935501, "low": 158.311088, "close": 163.365495, "volume": 403465}, "trend_line": 168.62053, "activity_lines": {"activity_5": 165.502079, "activity_10": 164.443899, "activity_20": 167.737265, "activity_30": 168.79649}, "trend_signal": 0, "fair_value": 174.68462, "relative_strength": -17.692988, "rate_of_change": 0.11399553338140521, "market_dynamics": -0.477018, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.032775, "high": 164.251117, "low": 156.87354, "close": 157.503752, "volume": 847007}, "trend_line": 168.494515, "activity_lines": {"activity_5": 163.26046, "activity_10": 163.196466, "activity_20": 166.50445, "activity_30": 168.079278}, "trend_signal": 0, "fair_value": 174.502497, "relative_strength": -21.063424, "rate_of_change": -0.0747328928452516, "market_dynamics": -0.585193, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.503752, "high": 165.381402, "low": 154.537325, "close": 164.386849, "volume": 842128}, "trend_line": 168.504677, "activity_lines": {"activity_5": 163.041811, "activity_10": 163.401561, "activity_20": 166.007049, "activity_30": 167.814268}, "trend_signal": 0, "fair_value": 174.389266, "relative_strength": -15.54424, "rate_of_change": 0.006031056856645926, "market_dynamics": -0.506199, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.174614, "high": 172.185623, "low": 163.382448, "close": 166.602437, "volume": 933587}, "trend_line": 168.765852, "activity_lines": {"activity_5": 163.85307, "activity_10": 164.018676, "activity_20": 165.775919, "activity_30": 167.691543}, "trend_signal": 0, "fair_value": 174.26428, "relative_strength": -14.532527, "rate_of_change": 0.15499569783455244, "market_dynamics": -0.330072, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.188861, "high": 168.000622, "low": 160.251181, "close": 163.313519, "volume": 487267}, "trend_line": 168.80768, "activity_lines": {"activity_5": 163.634059, "activity_10": 163.9423, "activity_20": 165.258099, "activity_30": 167.339779}, "trend_signal": 0, "fair_value": 174.139238, "relative_strength": -16.920759, "rate_of_change": 0.02478463474945721, "market_dynamics": -0.185855, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.736943, "high": 165.903198, "low": 160.664659, "close": 162.033401, "volume": 476610}, "trend_line": 168.759077, "activity_lines": {"activity_5": 163.300389, "activity_10": 163.658851, "activity_20": 164.667378, "activity_30": 166.902729}, "trend_signal": 0, "fair_value": 173.980806, "relative_strength": -15.817705, "rate_of_change": -0.02879193648062349, "market_dynamics": -0.128265, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.294871, "high": 169.064203, "low": 158.222588, "close": 165.371555, "volume": 680328}, "trend_line": 168.838947, "activity_lines": {"activity_5": 164.168244, "activity_10": 163.999443, "activity_20": 164.458821, "activity_30": 166.684179}, "trend_signal": 0, "fair_value": 173.862067, "relative_strength": -15.657424, "rate_of_change": 0.047327824624212464, "market_dynamics": -0.002356, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.761037, "high": 168.187814, "low": 163.382448, "close": 165.519261, "volume": 494911}, "trend_line": 168.872465, "activity_lines": {"activity_5": 164.560814, "activity_10": 164.149822, "activity_20": 164.353894, "activity_30": 166.470006}, "trend_signal": 0, "fair_value": 173.779141, "relative_strength": -14.581533, "rate_of_change": 0.01985205463287747, "market_dynamics": -0.002796, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.007213, "high": 168.882032, "low": 163.362754, "close": 166.041155, "volume": 575283}, "trend_line": 168.831864, "activity_lines": {"activity_5": 165.051854, "activity_10": 164.453969, "activity_20": 164.357027, "activity_30": 166.287341}, "trend_signal": 0, "fair_value": 173.706985, "relative_strength": -14.260525, "rate_of_change": -0.02404240383416529, "market_dynamics": 0.170644, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.691061, "high": 169.07405, "low": 161.949701, "close": 168.946038, "volume": 797508}, "trend_line": 168.621335, "activity_lines": {"activity_5": 166.548607, "activity_10": 165.314492, "activity_20": 164.701307, "activity_30": 166.294707}, "trend_signal": 0, "fair_value": 173.683506, "relative_strength": -12.418579, "rate_of_change": -0.12469743270737577, "market_dynamics": 0.460448, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.127686, "high": 173.56431, "low": 150.571421, "close": 152.373433, "volume": 1877905}, "trend_line": 168.03525, "activity_lines": {"activity_5": 162.145657, "activity_10": 163.144507, "activity_20": 163.515602, "activity_30": 165.246455}, "trend_signal": 0, "fair_value": 173.533181, "relative_strength": -18.926619, "rate_of_change": -0.34757464113304354, "market_dynamics": 0.375929, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.767316, "high": 157.710541, "low": 149.843329, "close": 157.296964, "volume": 936947}, "trend_line": 167.469196, "activity_lines": {"activity_5": 160.027882, "activity_10": 162.069566, "activity_20": 162.897514, "activity_30": 164.553662}, "trend_signal": 0, "fair_value": 173.374918, "relative_strength": -14.817504, "rate_of_change": -0.33686622300974345, "market_dynamics": 0.207071, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.818858, "high": 164.061896, "low": 154.057281, "close": 163.283978, "volume": 764475}, "trend_line": 167.045592, "activity_lines": {"activity_5": 160.444085, "activity_10": 162.086933, "activity_20": 162.90326, "activity_30": 164.283648}, "trend_signal": 0, "fair_value": 173.278673, "relative_strength": -12.078251, "rate_of_change": -0.25294442806067546, "market_dynamics": 0.12679, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.037801, "high": 168.232126, "low": 158.951271, "close": 161.826613, "volume": 1050278}, "trend_line": 166.700622, "activity_lines": {"activity_5": 160.523518, "activity_10": 161.859377, "activity_20": 162.777867, "activity_30": 163.94694}, "trend_signal": 0, "fair_value": 173.186985, "relative_strength": -12.10342, "rate_of_change": -0.20651248313094628, "market_dynamics": -0.055171, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.551941, "high": 166.99632, "low": 157.759776, "close": 160.851753, "volume": 745355}, "trend_line": 166.275452, "activity_lines": {"activity_5": 160.558967, "activity_10": 161.541406, "activity_20": 162.557359, "activity_30": 163.569594}, "trend_signal": 0, "fair_value": 173.104796, "relative_strength": -10.898017, "rate_of_change": -0.2550500381456336, "market_dynamics": -0.085004, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.851753, "high": 165.161609, "low": 148.774249, "close": 150.052344, "volume": 1343674}, "trend_line": 165.426371, "activity_lines": {"activity_5": 157.534233, "activity_10": 159.304666, "activity_20": 161.326783, "activity_30": 162.522941}, "trend_signal": 0, "fair_value": 172.884406, "relative_strength": -15.428597, "rate_of_change": -0.5106472361296076, "market_dynamics": -0.118887, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.052344, "high": 150.745884, "low": 137.157453, "close": 142.750358, "volume": 2603426}, "trend_line": 164.045389, "activity_lines": {"activity_5": 152.230242, "activity_10": 155.958129, "activity_20": 159.462312, "activity_30": 161.059973}, "trend_signal": 0, "fair_value": 172.559513, "relative_strength": -17.349882, "rate_of_change": -0.8348016048783352, "market_dynamics": -0.405432, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.572698, "high": 144.821071, "low": 135.45828, "close": 135.864496, "volume": 1359032}, "trend_line": 162.648415, "activity_lines": {"activity_5": 145.600738, "activity_10": 151.770912, "activity_20": 156.992913, "activity_30": 159.241851}, "trend_signal": 0, "fair_value": 172.219954, "relative_strength": -18.072138, "rate_of_change": -0.8515777301122437, "market_dynamics": -0.774257, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.62739, "high": 140.78863, "low": 135.646526, "close": 140.332876, "volume": 1029018}, "trend_line": 161.340025, "activity_lines": {"activity_5": 142.288659, "activity_10": 148.935305, "activity_20": 155.105708, "activity_30": 157.802139}, "trend_signal": 0, "fair_value": 171.923538, "relative_strength": -17.684118, "rate_of_change": -0.8044283739254409, "market_dynamics": -1.097498, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.332876, "high": 145.504703, "low": 139.797859, "close": 140.689553, "volume": 1498543}, "trend_line": 160.059637, "activity_lines": {"activity_5": 140.528388, "activity_10": 146.631972, "activity_20": 153.382282, "activity_30": 156.46985}, "trend_signal": 0, "fair_value": 171.643608, "relative_strength": -20.138618, "rate_of_change": -0.7935960094217092, "market_dynamics": -1.217453, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.957062, "high": 142.383773, "low": 132.555319, "close": 137.578531, "volume": 1769183}, "trend_line": 158.875507, "activity_lines": {"activity_5": 139.075256, "activity_10": 144.276753, "activity_20": 151.49259, "activity_30": 155.019456}, "trend_signal": 0, "fair_value": 171.292424, "relative_strength": -25.447143, "rate_of_change": -0.7398055013707237, "market_dynamics": -1.196775, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.350653, "high": 137.479454, "low": 123.103359, "close": 126.303551, "volume": 1768539}, "trend_line": 157.466898, "activity_lines": {"activity_5": 134.695386, "activity_10": 140.140535, "activity_20": 148.651886, "activity_30": 152.91804}, "trend_signal": 0, "fair_value": 170.854346, "relative_strength": -32.10971, "rate_of_change": -0.8866118048013609, "market_dynamics": -1.174018, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.036043, "high": 130.524238, "low": 121.498309, "close": 123.232159, "volume": 1888778}, "trend_line": 156.078234, "activity_lines": {"activity_5": 130.388172, "activity_10": 136.0094, "activity_20": 145.667241, "activity_30": 150.709347}, "trend_signal": 0, "fair_value": 170.338585, "relative_strength": -34.133261, "rate_of_change": -0.881876773872803, "market_dynamics": -1.139191, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.596028, "high": 121.329878, "low": 110.015268, "close": 112.640812, "volume": 2590980}, "trend_line": 154.454608, "activity_lines": {"activity_5": 123.392664, "activity_10": 130.68078, "activity_20": 141.869871, "activity_30": 147.906932}, "trend_signal": 0, "fair_value": 169.79795, "relative_strength": -42.239193, "rate_of_change": -1.0402642049371225, "market_dynamics": -1.17105, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.640812, "high": 116.286851, "low": 111.060532, "close": 112.957859, "volume": 1741907}, "trend_line": 152.729012, "activity_lines": {"activity_5": 118.348977, "activity_10": 126.304091, "activity_20": 138.359656, "activity_30": 145.229723}, "trend_signal": 0, "fair_value": 169.283392, "relative_strength": -41.243948, "rate_of_change": -1.1172188530626395, "market_dynamics": -1.239898, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.324444, "high": 115.157372, "low": 109.292004, "close": 113.938723, "volume": 1723455}, "trend_line": 151.094501, "activity_lines": {"activity_5": 115.481024, "activity_10": 122.97654, "activity_20": 135.182645, "activity_30": 142.727124}, "trend_signal": 0, "fair_value": 168.799703, "relative_strength": -40.797796, "rate_of_change": -1.070203348136635, "market_dynamics": -1.277822, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.185736, "high": 114.770971, "low": 110.570199, "close": 110.906962, "volume": 1683404}, "trend_line": 149.676972, "activity_lines": {"activity_5": 113.178471, "activity_10": 119.754371, "activity_20": 131.945918, "activity_30": 140.134379}, "trend_signal": 0, "fair_value": 168.295984, "relative_strength": -43.331469, "rate_of_change": -0.9381737856892632, "market_dynamics": -1.331453, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.589915, "high": 112.43275, "low": 104.892979, "close": 107.36, "volume": 1775828}, "trend_line": 147.630388, "activity_lines": {"activity_5": 110.720036, "activity_10": 116.466271, "activity_20": 128.63074, "activity_30": 137.404252}, "trend_signal": 0, "fair_value": 167.795807, "relative_strength": -41.893368, "rate_of_change": -1.3673339142643772, "market_dynamics": -1.391946, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.22, "high": 111.94, "low": 106.13, "close": 111.61, "volume": 1359335}, "trend_line": 145.764288, "activity_lines": {"activity_5": 110.736413, "activity_10": 114.469161, "activity_20": 125.997272, "activity_30": 135.080356}, "trend_signal": 0, "fair_value": 167.396515, "relative_strength": -40.27407, "rate_of_change": -1.2640351524375977, "market_dynamics": -1.465363, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.02, "high": 112.14, "low": 104.58, "close": 107.06, "volume": 1956701}, "trend_line": 143.733148, "activity_lines": {"activity_5": 109.304843, "activity_10": 112.167013, "activity_20": 123.189667, "activity_30": 132.583305}, "trend_signal": 0, "fair_value": 166.882431, "relative_strength": -43.49196, "rate_of_change": -1.3934414443131597, "market_dynamics": -1.453557, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.62, "high": 116.91, "low": 104.275, "close": 115.92, "volume": 2310763}, "trend_line": 142.151631, "activity_lines": {"activity_5": 111.219797, "activity_10": 112.087221, "activity_20": 121.520568, "activity_30": 130.788908}, "trend_signal": 0, "fair_value": 166.420588, "relative_strength": -35.241477, "rate_of_change": -1.1003147304614735, "market_dynamics": -1.12945, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.87, "high": 117.95, "low": 113.36, "close": 115.79, "volume": 1237308}, "trend_line": 140.761173, "activity_lines": {"activity_5": 112.959333, "activity_10": 112.377583, "activity_20": 120.012675, "activity_30": 129.088158}, "trend_signal": 0, "fair_value": 166.028436, "relative_strength": -35.10864, "rate_of_change": -0.9781512812891998, "market_dynamics": -0.868838, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.37, "high": 117.41, "low": 109.21, "close": 114.8, "volume": 1136889}, "trend_line": 139.108278, "activity_lines": {"activity_5": 114.043333, "activity_10": 112.679101, "activity_20": 118.608148, "activity_30": 127.413244}, "trend_signal": 0, "fair_value": 165.642282, "relative_strength": -36.073997, "rate_of_change": -1.1742549204246833, "market_dynamics": -0.542933, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.25, "high": 116.485, "low": 105.17, "close": 107.14, "volume": 1587849}, "trend_line": 137.126196, "activity_lines": {"activity_5": 112.078, "activity_10": 111.741203, "activity_20": 116.704974, "activity_30": 125.350774}, "trend_signal": 0, "fair_value": 165.168738, "relative_strength": -36.978428, "rate_of_change": -1.4248483472709077, "market_dynamics": -0.279443, "expectation": {"probability": 51.3118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c6c1f3-818a-433b-9786-2c3ad016c151/", "share_image": "https://sharemaestro.com/terminal/06c6c1f3-818a-433b-9786-2c3ad016c151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}