{"ticker": {"uuid": "06c6c1f3-818a-433b-9786-2c3ad016c151", "symbol": "MZTI", "name": "The Marzetti Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MZTI fell 26.09%, moving from 151.45 to 111.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.39 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.94"}, {"label": "12-Week Change", "value": "-26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.39"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.24, "high": 115.84, "low": 111.6001, "close": 111.94, "volume": 1683404}, "trend_line": 151.07113, "activity_lines": {"activity_5": 114.232667, "activity_10": 120.869818, "activity_20": 133.174921, "activity_30": 141.439654}, "trend_signal": 0, "fair_value": 169.863569, "relative_strength": -43.389348, "rate_of_change": -0.9381741126663975, "market_dynamics": -1.177865, "expectation": {"probability": 52.8078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.690075, "high": 190.690075, "low": 186.46342, "close": 187.1144, "volume": 499151}, "trend_line": 187.455487, "activity_lines": {"activity_5": 190.861833, "activity_10": 193.390256, "activity_20": 191.029706, "activity_30": 188.947769}, "trend_signal": 1, "fair_value": 159.04711, "relative_strength": -7.366825, "rate_of_change": -0.05881296057169846, "market_dynamics": -0.116541, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.501212, "high": 187.652164, "low": 173.406072, "close": 175.5194, "volume": 1345886}, "trend_line": 186.94284, "activity_lines": {"activity_5": 185.143753, "activity_10": 190.140047, "activity_20": 189.873148, "activity_30": 188.177699}, "trend_signal": 0, "fair_value": 159.286876, "relative_strength": -16.433636, "rate_of_change": -0.2734766574210844, "market_dynamics": -0.35252, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.74583, "high": 189.218293, "low": 173.273992, "close": 189.0013, "volume": 1014320}, "trend_line": 186.868723, "activity_lines": {"activity_5": 185.47266, "activity_10": 189.57368, "activity_20": 190.01691, "activity_30": 188.310503}, "trend_signal": 0, "fair_value": 159.657126, "relative_strength": -9.114571, "rate_of_change": -0.03964687815805147, "market_dynamics": -0.490124, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.218215, "high": 190.18059, "low": 183.331146, "close": 189.7183, "volume": 665043}, "trend_line": 186.848933, "activity_lines": {"activity_5": 186.442393, "activity_10": 189.084485, "activity_20": 190.158555, "activity_30": 188.494346}, "trend_signal": 0, "fair_value": 159.971716, "relative_strength": -10.705628, "rate_of_change": -0.010590322276671426, "market_dynamics": -0.663219, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.878633, "high": 190.029642, "low": 178.510121, "close": 178.6139, "volume": 443439}, "trend_line": 186.547843, "activity_lines": {"activity_5": 183.806653, "activity_10": 186.656976, "activity_20": 189.184274, "activity_30": 187.963054}, "trend_signal": 0, "fair_value": 160.221476, "relative_strength": -15.42192, "rate_of_change": -0.16114087202199215, "market_dynamics": -0.88239, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.274265, "high": 180.996117, "low": 175.170315, "close": 176.6704, "volume": 558427}, "trend_line": 186.31197, "activity_lines": {"activity_5": 181.365633, "activity_10": 184.200518, "activity_20": 188.049027, "activity_30": 187.3258}, "trend_signal": 0, "fair_value": 160.457003, "relative_strength": -19.309128, "rate_of_change": -0.12644102242447156, "market_dynamics": -1.022133, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.217598, "high": 184.152013, "low": 175.557183, "close": 182.6991, "volume": 607502}, "trend_line": 186.14082, "activity_lines": {"activity_5": 181.630447, "activity_10": 183.365964, "activity_20": 187.503602, "activity_30": 187.092711}, "trend_signal": 0, "fair_value": 160.732607, "relative_strength": -16.030831, "rate_of_change": -0.09186205266361118, "market_dynamics": -1.111372, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.170674, "high": 185.897299, "low": 180.680023, "close": 181.3027, "volume": 468425}, "trend_line": 186.03348, "activity_lines": {"activity_5": 180.951147, "activity_10": 182.570529, "activity_20": 186.801717, "activity_30": 186.780574}, "trend_signal": 0, "fair_value": 160.9873, "relative_strength": -18.597278, "rate_of_change": -0.0576660186626413, "market_dynamics": -1.176617, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.161215, "high": 185.340698, "low": 180.60458, "close": 182.3877, "volume": 983854}, "trend_line": 185.830127, "activity_lines": {"activity_5": 181.146753, "activity_10": 182.221931, "activity_20": 186.174538, "activity_30": 186.545363}, "trend_signal": 0, "fair_value": 161.211524, "relative_strength": -15.843674, "rate_of_change": -0.10930989411152917, "market_dynamics": -0.981184, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.73674, "high": 183.283998, "low": 173.038133, "close": 176.01, "volume": 502081}, "trend_line": 185.5102, "activity_lines": {"activity_5": 179.705167, "activity_10": 180.873215, "activity_20": 184.957879, "activity_30": 185.911806}, "trend_signal": 0, "fair_value": 161.374665, "relative_strength": -17.682282, "rate_of_change": -0.1721609973392565, "market_dynamics": -1.008786, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.000589, "high": 177.156315, "low": 170.788028, "close": 172.5853, "volume": 598213}, "trend_line": 185.259113, "activity_lines": {"activity_5": 177.295607, "activity_10": 179.178956, "activity_20": 183.506608, "activity_30": 185.077942}, "trend_signal": 0, "fair_value": 161.524265, "relative_strength": -17.606744, "rate_of_change": -0.13534943092077098, "market_dynamics": -1.11009, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.368267, "high": 174.566505, "low": 150.009452, "close": 155.8862, "volume": 1254118}, "trend_line": 184.490357, "activity_lines": {"activity_5": 169.59202, "activity_10": 174.712664, "activity_20": 180.550705, "activity_30": 183.182915}, "trend_signal": 0, "fair_value": 161.524704, "relative_strength": -26.548968, "rate_of_change": -0.41496258270437936, "market_dynamics": -1.075134, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.499504, "high": 157.622209, "low": 154.329568, "close": 156.4712, "volume": 637725}, "trend_line": 183.898847, "activity_lines": {"activity_5": 163.87096, "activity_10": 170.709702, "activity_20": 177.804924, "activity_30": 181.375228}, "trend_signal": 0, "fair_value": 161.496847, "relative_strength": -28.645764, "rate_of_change": -0.32061838332287446, "market_dynamics": -1.271598, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.561797, "high": 158.04139, "low": 150.690849, "close": 151.2125, "volume": 623905}, "trend_line": 183.02387, "activity_lines": {"activity_5": 158.052433, "activity_10": 166.342069, "activity_20": 174.699288, "activity_30": 179.266431}, "trend_signal": 0, "fair_value": 161.468439, "relative_strength": -29.834792, "rate_of_change": -0.4757925426253495, "market_dynamics": -1.276942, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.544522, "high": 164.111582, "low": 151.14617, "close": 163.6089, "volume": 1003034}, "trend_line": 182.354793, "activity_lines": {"activity_5": 158.444387, "activity_10": 164.928433, "activity_20": 172.97875, "activity_30": 178.013852}, "trend_signal": 0, "fair_value": 161.486403, "relative_strength": -23.456916, "rate_of_change": -0.3655681633220778, "market_dynamics": -1.147029, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.580376, "high": 167.132348, "low": 158.098295, "close": 158.6484, "volume": 623266}, "trend_line": 181.644443, "activity_lines": {"activity_5": 158.00958, "activity_10": 162.885705, "activity_20": 170.942201, "activity_30": 176.484408}, "trend_signal": 0, "fair_value": 161.469408, "relative_strength": -22.959973, "rate_of_change": -0.38954281832340176, "market_dynamics": -1.136065, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.212154, "high": 159.160611, "low": 154.811935, "close": 156.5239, "volume": 547784}, "trend_line": 180.936223, "activity_lines": {"activity_5": 157.795733, "activity_10": 160.784378, "activity_20": 168.926842, "activity_30": 174.863727}, "trend_signal": 0, "fair_value": 161.457238, "relative_strength": -23.83795, "rate_of_change": -0.38989356806251596, "market_dynamics": -1.138477, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.736701, "high": 163.547248, "low": 152.426585, "close": 162.9924, "volume": 588888}, "trend_line": 180.52627, "activity_lines": {"activity_5": 159.69554, "activity_10": 160.335055, "activity_20": 167.728915, "activity_30": 173.706061}, "trend_signal": 0, "fair_value": 161.485785, "relative_strength": -21.821626, "rate_of_change": -0.22657320530008054, "market_dynamics": -1.037997, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.958543, "high": 172.305262, "low": 159.388224, "close": 167.8864, "volume": 745383}, "trend_line": 179.91745, "activity_lines": {"activity_5": 162.791933, "activity_10": 161.108464, "activity_20": 167.149637, "activity_30": 172.890586}, "trend_signal": 0, "fair_value": 161.558803, "relative_strength": -19.238646, "rate_of_change": -0.3372473158615688, "market_dynamics": -0.900801, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.356506, "high": 169.361248, "low": 156.97914, "close": 157.3111, "volume": 801332}, "trend_line": 178.653307, "activity_lines": {"activity_5": 161.251633, "activity_10": 160.222751, "activity_20": 165.674005, "activity_30": 171.432112}, "trend_signal": 0, "fair_value": 161.515828, "relative_strength": -21.67056, "rate_of_change": -0.7026238977931212, "market_dynamics": -0.817367, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.387012, "high": 160.441045, "low": 153.450914, "close": 158.4398, "volume": 562093}, "trend_line": 177.58148, "activity_lines": {"activity_5": 160.50742, "activity_10": 159.882236, "activity_20": 164.467493, "activity_30": 170.128014}, "trend_signal": 0, "fair_value": 161.576953, "relative_strength": -18.584739, "rate_of_change": -0.5999480323081918, "market_dynamics": -0.664987, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.042686, "high": 167.194055, "low": 151.762654, "close": 162.1862, "volume": 822304}, "trend_line": 176.71063, "activity_lines": {"activity_5": 161.025913, "activity_10": 160.480076, "activity_20": 163.754327, "activity_30": 169.134771}, "trend_signal": 0, "fair_value": 161.647903, "relative_strength": -21.007131, "rate_of_change": -0.4903946064645875, "market_dynamics": -0.423734, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.01013, "high": 161.076522, "low": 154.513196, "close": 158.9994, "volume": 521802}, "trend_line": 175.808083, "activity_lines": {"activity_5": 160.104653, "activity_10": 160.383953, "activity_20": 162.801148, "activity_30": 167.992111}, "trend_signal": 0, "fair_value": 161.662172, "relative_strength": -24.103039, "rate_of_change": -0.5107485610797711, "market_dynamics": -0.439454, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.264936, "high": 163.248456, "low": 156.751524, "close": 158.7338, "volume": 473677}, "trend_line": 174.627377, "activity_lines": {"activity_5": 159.36106, "activity_10": 160.193571, "activity_20": 161.965539, "activity_30": 166.890544}, "trend_signal": 0, "fair_value": 161.68577, "relative_strength": -25.044955, "rate_of_change": -0.6715880065650991, "market_dynamics": -0.330341, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.354393, "high": 163.84596, "low": 157.529236, "close": 161.8542, "volume": 312531}, "trend_line": 173.47396, "activity_lines": {"activity_5": 160.267773, "activity_10": 160.433784, "activity_20": 161.574657, "activity_30": 166.066468}, "trend_signal": 0, "fair_value": 161.742297, "relative_strength": -23.567815, "rate_of_change": -0.6605018181083888, "market_dynamics": -0.127914, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.829179, "high": 161.972213, "low": 154.571611, "close": 159.4262, "volume": 593406}, "trend_line": 171.93523, "activity_lines": {"activity_5": 160.06228, "activity_10": 160.264445, "activity_20": 161.032344, "activity_30": 165.160161}, "trend_signal": 0, "fair_value": 161.773722, "relative_strength": -24.136955, "rate_of_change": -0.8870092087596405, "market_dynamics": -0.016238, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.693141, "high": 163.936495, "low": 158.606079, "close": 158.6919, "volume": 614533}, "trend_line": 170.597803, "activity_lines": {"activity_5": 159.54626, "activity_10": 159.947456, "activity_20": 160.502214, "activity_30": 164.305752}, "trend_signal": 0, "fair_value": 161.794959, "relative_strength": -24.198422, "rate_of_change": -0.7778667583135761, "market_dynamics": 0.181537, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.016124, "high": 168.742464, "low": 157.137605, "close": 158.5012, "volume": 911132}, "trend_line": 169.38022, "activity_lines": {"activity_5": 159.199627, "activity_10": 159.556376, "activity_20": 160.068241, "activity_30": 163.525326}, "trend_signal": 0, "fair_value": 161.824263, "relative_strength": -25.993547, "rate_of_change": -0.713715521881598, "market_dynamics": 0.439186, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.750403, "high": 161.359636, "low": 154.038561, "close": 155.3068, "volume": 621538}, "trend_line": 168.185173, "activity_lines": {"activity_5": 157.821407, "activity_10": 158.666155, "activity_20": 159.438619, "activity_30": 162.617364}, "trend_signal": 0, "fair_value": 161.814049, "relative_strength": -27.304748, "rate_of_change": -0.7055410602253419, "market_dynamics": 0.395569, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.774005, "high": 161.581202, "low": 154.677408, "close": 158.6633, "volume": 569095}, "trend_line": 167.098877, "activity_lines": {"activity_5": 157.790487, "activity_10": 158.614925, "activity_20": 159.25762, "activity_30": 162.003049}, "trend_signal": 0, "fair_value": 161.770936, "relative_strength": -25.125567, "rate_of_change": -0.6458928457385505, "market_dynamics": 0.357197, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.339074, "high": 161.09487, "low": 154.672626, "close": 155.5356, "volume": 441630}, "trend_line": 166.04625, "activity_lines": {"activity_5": 156.929727, "activity_10": 157.970438, "activity_20": 158.861348, "activity_30": 161.257032}, "trend_signal": 0, "fair_value": 161.729066, "relative_strength": -23.344464, "rate_of_change": -0.6299425938092936, "market_dynamics": 0.185708, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.249528, "high": 164.155803, "low": 155.04928, "close": 163.7267, "volume": 519494}, "trend_line": 165.65316, "activity_lines": {"activity_5": 159.058707, "activity_10": 158.868045, "activity_20": 159.32637, "activity_30": 161.107383}, "trend_signal": 0, "fair_value": 161.772998, "relative_strength": -21.043391, "rate_of_change": -0.2367352469567801, "market_dynamics": 0.157901, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.726687, "high": 165.662419, "low": 161.457209, "close": 163.9174, "volume": 432418}, "trend_line": 164.81703, "activity_lines": {"activity_5": 160.9156, "activity_10": 159.772316, "activity_20": 159.772218, "activity_30": 160.995399}, "trend_signal": 0, "fair_value": 161.817056, "relative_strength": -22.3883, "rate_of_change": -0.5047473890628018, "market_dynamics": 0.296931, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.033109, "high": 172.003653, "low": 163.974654, "close": 171.5078, "volume": 696863}, "trend_line": 164.210013, "activity_lines": {"activity_5": 164.941547, "activity_10": 161.967242, "activity_20": 160.905503, "activity_30": 161.427061}, "trend_signal": 0, "fair_value": 161.909079, "relative_strength": -18.66351, "rate_of_change": -0.3682974993542748, "market_dynamics": 0.632474, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.060857, "high": 205.311589, "low": 170.673423, "close": 193.1632, "volume": 1587625}, "trend_line": 164.69499, "activity_lines": {"activity_5": 175.105893, "activity_10": 167.867258, "activity_20": 164.004563, "activity_30": 163.295009}, "trend_signal": 0, "fair_value": 162.105527, "relative_strength": -9.072805, "rate_of_change": 0.29533948091215756, "market_dynamics": 1.12995, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.484969, "high": 193.477915, "low": 178.287658, "close": 179.985, "volume": 693216}, "trend_line": 164.805477, "activity_lines": {"activity_5": 178.577513, "activity_10": 170.801984, "activity_20": 165.707822, "activity_30": 164.281461}, "trend_signal": 0, "fair_value": 162.192629, "relative_strength": -16.234855, "rate_of_change": 0.06708582938679934, "market_dynamics": 1.289596, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.671516, "high": 185.868432, "low": 178.936032, "close": 183.9327, "volume": 514545}, "trend_line": 164.846597, "activity_lines": {"activity_5": 181.735073, "activity_10": 174.080676, "activity_20": 167.685449, "activity_30": 165.515475}, "trend_signal": 1, "fair_value": 162.341851, "relative_strength": -12.469248, "rate_of_change": 0.02495062709597114, "market_dynamics": 1.509509, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.216332, "high": 190.560007, "low": 179.899174, "close": 190.5314, "volume": 606386}, "trend_line": 165.15422, "activity_lines": {"activity_5": 185.745133, "activity_10": 178.100209, "activity_20": 170.161006, "activity_30": 167.17256}, "trend_signal": 1, "fair_value": 162.555301, "relative_strength": -9.963061, "rate_of_change": 0.1866116775222279, "market_dynamics": 1.459201, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.568258, "high": 198.751067, "low": 188.471661, "close": 196.6723, "volume": 705014}, "trend_line": 165.630373, "activity_lines": {"activity_5": 190.027893, "activity_10": 182.653902, "activity_20": 173.090272, "activity_30": 169.205984}, "trend_signal": 1, "fair_value": 162.775166, "relative_strength": -8.335398, "rate_of_change": 0.28830810378322896, "market_dynamics": 1.394567, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.754261, "high": 200.94753, "low": 195.057309, "close": 196.6855, "volume": 527878}, "trend_line": 166.319557, "activity_lines": {"activity_5": 192.63742, "activity_10": 186.457895, "activity_20": 175.88372, "activity_30": 171.209541}, "trend_signal": 1, "fair_value": 162.961204, "relative_strength": -6.340945, "rate_of_change": 0.41609759581958533, "market_dynamics": 1.387981, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.082068, "high": 197.298423, "low": 188.305063, "close": 189.8279, "volume": 833292}, "trend_line": 166.89431, "activity_lines": {"activity_5": 192.72626, "activity_10": 188.323738, "activity_20": 177.836565, "activity_30": 172.726208}, "trend_signal": 1, "fair_value": 163.107398, "relative_strength": -7.890996, "rate_of_change": 0.34557150726416797, "market_dynamics": 1.365371, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.722568, "high": 198.543532, "low": 188.774386, "close": 197.3176, "volume": 587704}, "trend_line": 168.275357, "activity_lines": {"activity_5": 194.655473, "activity_10": 190.927849, "activity_20": 180.353249, "activity_30": 174.689001}, "trend_signal": 1, "fair_value": 163.307976, "relative_strength": -6.331008, "rate_of_change": 0.8274979536450486, "market_dynamics": 1.309894, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 198.160436, "high": 200.248351, "low": 192.898888, "close": 198.8596, "volume": 404282}, "trend_line": 169.688303, "activity_lines": {"activity_5": 196.20636, "activity_10": 193.20158, "activity_20": 182.849497, "activity_30": 176.662178}, "trend_signal": 1, "fair_value": 163.552219, "relative_strength": -4.511567, "rate_of_change": 0.8396630529804651, "market_dynamics": 1.216188, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.304047, "high": 198.304047, "low": 193.572716, "close": 195.5457, "volume": 454265}, "trend_line": 171.166077, "activity_lines": {"activity_5": 196.0974, "activity_10": 194.237471, "activity_20": 184.840325, "activity_30": 178.330397}, "trend_signal": 1, "fair_value": 163.769425, "relative_strength": -4.754298, "rate_of_change": 0.870875584158568, "market_dynamics": 1.100061, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.321514, "high": 196.733351, "low": 186.648145, "close": 187.8214, "volume": 495273}, "trend_line": 171.97316, "activity_lines": {"activity_5": 193.48878, "activity_10": 193.431891, "activity_20": 185.92021, "activity_30": 179.404934}, "trend_signal": 1, "fair_value": 163.927787, "relative_strength": -7.448576, "rate_of_change": 0.47152041698075825, "market_dynamics": 0.90007, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.147905, "high": 189.770448, "low": 175.07363, "close": 178.9765, "volume": 766423}, "trend_line": 172.650763, "activity_lines": {"activity_5": 188.5228, "activity_10": 191.115271, "activity_20": 186.034071, "activity_30": 179.856762}, "trend_signal": 1, "fair_value": 163.998684, "relative_strength": -6.058773, "rate_of_change": 0.3940167174924301, "market_dynamics": 0.574293, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.899838, "high": 181.782693, "low": 175.054435, "close": 179.1297, "volume": 660706}, "trend_line": 173.40429, "activity_lines": {"activity_5": 184.331313, "activity_10": 188.844842, "activity_20": 186.069426, "activity_30": 180.274758}, "trend_signal": 1, "fair_value": 164.076705, "relative_strength": -8.791105, "rate_of_change": 0.4364457978097619, "market_dynamics": 0.190917, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.020432, "high": 188.783929, "low": 178.531117, "close": 183.4109, "volume": 853284}, "trend_line": 174.084907, "activity_lines": {"activity_5": 182.77942, "activity_10": 187.44014, "activity_20": 186.415191, "activity_30": 180.920346}, "trend_signal": 1, "fair_value": 164.157197, "relative_strength": -6.7066, "rate_of_change": 0.39250297671411927, "market_dynamics": -0.094679, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.669496, "high": 189.435207, "low": 181.964685, "close": 189.2245, "volume": 529841}, "trend_line": 174.796177, "activity_lines": {"activity_5": 184.195307, "activity_10": 187.22192, "activity_20": 187.196015, "activity_30": 181.897094}, "trend_signal": 1, "fair_value": 164.269161, "relative_strength": -4.417871, "rate_of_change": 0.408576488483297, "market_dynamics": -0.364192, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.373833, "high": 192.308507, "low": 181.131455, "close": 183.4205, "volume": 477390}, "trend_line": 175.66649, "activity_lines": {"activity_5": 184.09794, "activity_10": 186.083842, "activity_20": 187.262564, "activity_30": 182.453502}, "trend_signal": 1, "fair_value": 164.361476, "relative_strength": -8.642991, "rate_of_change": 0.49790162172712166, "market_dynamics": -0.525636, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.851519, "high": 184.531528, "low": 176.237331, "close": 176.6779, "volume": 372293}, "trend_line": 176.274427, "activity_lines": {"activity_5": 182.046433, "activity_10": 183.961018, "activity_20": 186.56907, "activity_30": 182.518754}, "trend_signal": 1, "fair_value": 164.412424, "relative_strength": -12.560678, "rate_of_change": 0.3460745415929883, "market_dynamics": -0.688682, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.725796, "high": 179.129772, "low": 173.435892, "close": 177.6644, "volume": 418977}, "trend_line": 176.790367, "activity_lines": {"activity_5": 180.477, "activity_10": 182.256649, "activity_20": 185.86885, "activity_30": 182.60843}, "trend_signal": 1, "fair_value": 164.434235, "relative_strength": -10.077311, "rate_of_change": 0.2926913499483396, "market_dynamics": -0.886301, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.04434, "high": 182.180851, "low": 175.934925, "close": 179.0627, "volume": 423670}, "trend_line": 177.459143, "activity_lines": {"activity_5": 179.471353, "activity_10": 181.163847, "activity_20": 185.235431, "activity_30": 182.755032}, "trend_signal": 1, "fair_value": 164.435619, "relative_strength": -11.204523, "rate_of_change": 0.37828757943582314, "market_dynamics": -0.983261, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.705731, "high": 182.431077, "low": 176.521988, "close": 179.5439, "volume": 479966}, "trend_line": 178.152813, "activity_lines": {"activity_5": 178.915987, "activity_10": 180.51848, "activity_20": 184.57572, "activity_30": 182.889532}, "trend_signal": 1, "fair_value": 164.47423, "relative_strength": -13.578762, "rate_of_change": 0.3908899751645917, "market_dynamics": -1.023483, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.245581, "high": 182.296365, "low": 177.89342, "close": 180.4197, "volume": 426889}, "trend_line": 178.771663, "activity_lines": {"activity_5": 179.297927, "activity_10": 180.323291, "activity_20": 183.961152, "activity_30": 183.035783}, "trend_signal": 1, "fair_value": 164.493154, "relative_strength": -12.762216, "rate_of_change": 0.3473703219044768, "market_dynamics": -0.962301, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.305112, "high": 183.571547, "low": 176.752419, "close": 181.8633, "volume": 731945}, "trend_line": 179.519567, "activity_lines": {"activity_5": 180.36112, "activity_10": 180.525151, "activity_20": 183.544753, "activity_30": 183.235244}, "trend_signal": 1, "fair_value": 164.53058, "relative_strength": -11.466452, "rate_of_change": 0.4183571307942722, "market_dynamics": -0.777688, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.815185, "high": 186.502036, "low": 177.802008, "close": 181.9018, "volume": 417571}, "trend_line": 180.29323, "activity_lines": {"activity_5": 181.091453, "activity_10": 180.681524, "activity_20": 183.123077, "activity_30": 183.388936}, "trend_signal": 1, "fair_value": 164.556388, "relative_strength": -14.010764, "rate_of_change": 0.43096304928141854, "market_dynamics": -0.744488, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.960395, "high": 183.508959, "low": 174.683821, "close": 179.3418, "volume": 535461}, "trend_line": 180.987917, "activity_lines": {"activity_5": 180.68596, "activity_10": 180.32204, "activity_20": 182.467261, "activity_30": 183.327554}, "trend_signal": 0, "fair_value": 164.542287, "relative_strength": -14.579702, "rate_of_change": 0.38530953158918724, "market_dynamics": -0.724449, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.842209, "high": 185.664681, "low": 176.194743, "close": 177.0224, "volume": 522936}, "trend_line": 181.71177, "activity_lines": {"activity_5": 179.488727, "activity_10": 179.614831, "activity_20": 181.643835, "activity_30": 183.071714}, "trend_signal": 0, "fair_value": 164.524893, "relative_strength": -11.741596, "rate_of_change": 0.3999454836534701, "market_dynamics": -0.756497, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.291939, "high": 181.656389, "low": 175.525949, "close": 181.2185, "volume": 712108}, "trend_line": 182.46361, "activity_lines": {"activity_5": 179.858293, "activity_10": 179.892405, "activity_20": 181.313608, "activity_30": 183.03989}, "trend_signal": 0, "fair_value": 164.535676, "relative_strength": -6.896019, "rate_of_change": 0.4137541558260025, "market_dynamics": -0.602028, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.045191, "high": 187.926294, "low": 177.599827, "close": 184.3077, "volume": 695435}, "trend_line": 183.42268, "activity_lines": {"activity_5": 181.20434, "activity_10": 180.771689, "activity_20": 181.351242, "activity_30": 183.158863}, "trend_signal": 0, "fair_value": 164.616573, "relative_strength": -1.936427, "rate_of_change": 0.5256226159287463, "market_dynamics": -0.266812, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.218432, "high": 185.958213, "low": 177.282248, "close": 185.068, "volume": 590185}, "trend_line": 184.134057, "activity_lines": {"activity_5": 182.64086, "activity_10": 181.650485, "activity_20": 181.487573, "activity_30": 183.265013}, "trend_signal": 0, "fair_value": 164.689024, "relative_strength": -1.564813, "rate_of_change": 0.3878348086507071, "market_dynamics": 0.01783, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.827456, "high": 192.204194, "low": 180.738925, "close": 190.9194, "volume": 547338}, "trend_line": 185.034123, "activity_lines": {"activity_5": 185.816767, "activity_10": 183.458562, "activity_20": 182.239512, "activity_30": 183.702777}, "trend_signal": 0, "fair_value": 164.828357, "relative_strength": -3.344538, "rate_of_change": 0.4888101716023023, "market_dynamics": 0.415755, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.227364, "high": 193.787327, "low": 163.000396, "close": 166.9847, "volume": 1381197}, "trend_line": 184.883353, "activity_lines": {"activity_5": 180.2426, "activity_10": 180.699298, "activity_20": 180.749766, "activity_30": 182.538298}, "trend_signal": 0, "fair_value": 164.852824, "relative_strength": -16.01353, "rate_of_change": -0.08148226800307222, "market_dynamics": 0.262091, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.553378, "high": 169.207805, "low": 160.964915, "close": 164.3381, "volume": 877261}, "trend_line": 183.922517, "activity_lines": {"activity_5": 174.455413, "activity_10": 177.687184, "activity_20": 179.143967, "activity_30": 181.212798}, "trend_signal": 0, "fair_value": 164.886733, "relative_strength": -16.417168, "rate_of_change": -0.5196984933521843, "market_dynamics": -0.017306, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.107088, "high": 173.220941, "low": 162.961842, "close": 170.9112, "volume": 538774}, "trend_line": 183.620057, "activity_lines": {"activity_5": 171.98462, "activity_10": 176.162571, "activity_20": 178.276003, "activity_30": 180.373358}, "trend_signal": 0, "fair_value": 164.971676, "relative_strength": -7.611522, "rate_of_change": -0.1644496850812434, "market_dynamics": -0.313899, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.915877, "high": 173.798493, "low": 166.050255, "close": 173.7598, "volume": 559472}, "trend_line": 183.28096, "activity_lines": {"activity_5": 171.35646, "activity_10": 175.355015, "activity_20": 177.717741, "activity_30": 179.737213}, "trend_signal": 0, "fair_value": 165.093572, "relative_strength": -11.011043, "rate_of_change": -0.18467318088241827, "market_dynamics": -0.658264, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.872233, "high": 178.548051, "low": 172.376546, "close": 175.8589, "volume": 986814}, "trend_line": 182.791877, "activity_lines": {"activity_5": 172.18188, "activity_10": 175.077149, "activity_20": 177.384964, "activity_30": 179.25837}, "trend_signal": 0, "fair_value": 165.236693, "relative_strength": -10.923051, "rate_of_change": -0.26684877687240055, "market_dynamics": -0.621672, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.433327, "high": 176.623132, "low": 171.370579, "close": 172.8796, "volume": 521793}, "trend_line": 181.998787, "activity_lines": {"activity_5": 173.018233, "activity_10": 174.320918, "activity_20": 176.804406, "activity_30": 178.618868}, "trend_signal": 0, "fair_value": 165.353122, "relative_strength": -12.983057, "rate_of_change": -0.43387595390795536, "market_dynamics": -0.671383, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.247132, "high": 175.694454, "low": 168.299287, "close": 171.1287, "volume": 415917}, "trend_line": 181.146893, "activity_lines": {"activity_5": 172.87796, "activity_10": 173.321665, "activity_20": 176.134928, "activity_30": 177.917572}, "trend_signal": 0, "fair_value": 165.437415, "relative_strength": -13.562669, "rate_of_change": -0.4680767460279762, "market_dynamics": -0.723957, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.345199, "high": 176.062065, "low": 169.358532, "close": 174.3886, "volume": 524109}, "trend_line": 180.63225, "activity_lines": {"activity_5": 173.371613, "activity_10": 173.098573, "activity_20": 175.83445, "activity_30": 177.481554}, "trend_signal": 0, "fair_value": 165.547336, "relative_strength": -12.542029, "rate_of_change": -0.284102581875366, "market_dynamics": -0.732576, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.678841, "high": 177.087471, "low": 170.0357, "close": 170.0357, "volume": 439335}, "trend_line": 179.722853, "activity_lines": {"activity_5": 172.182473, "activity_10": 172.264391, "activity_20": 175.13031, "activity_30": 176.797905}, "trend_signal": 0, "fair_value": 165.623804, "relative_strength": -14.498289, "rate_of_change": -0.5034521797741061, "market_dynamics": -0.950849, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.219422, "high": 172.845698, "low": 165.673015, "close": 171.4189, "volume": 697637}, "trend_line": 178.808163, "activity_lines": {"activity_5": 171.702673, "activity_10": 171.955015, "activity_20": 174.594232, "activity_30": 176.262166}, "trend_signal": 0, "fair_value": 165.729585, "relative_strength": -13.471158, "rate_of_change": -0.5089447361488185, "market_dynamics": -0.900721, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.912268, "high": 179.147828, "low": 164.928211, "close": 174.5724, "volume": 1011186}, "trend_line": 178.109053, "activity_lines": {"activity_5": 172.57004, "activity_10": 172.573556, "activity_20": 174.394886, "activity_30": 175.988891}, "trend_signal": 0, "fair_value": 165.909497, "relative_strength": -10.081353, "rate_of_change": -0.39098326847640547, "market_dynamics": -0.662949, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.591757, "high": 196.008243, "low": 174.466005, "close": 190.7702, "volume": 818248}, "trend_line": 178.207347, "activity_lines": {"activity_5": 178.72382, "activity_10": 175.999195, "activity_20": 175.761861, "activity_30": 176.805739}, "trend_signal": 0, "fair_value": 166.177412, "relative_strength": -6.608367, "rate_of_change": 0.05518753726685071, "market_dynamics": -0.174978, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.148566, "high": 193.570527, "low": 174.398233, "close": 174.8432, "volume": 670270}, "trend_line": 178.06957, "activity_lines": {"activity_5": 178.259167, "activity_10": 176.048431, "activity_20": 175.562691, "activity_30": 176.588698}, "trend_signal": 0, "fair_value": 166.375708, "relative_strength": -11.110555, "rate_of_change": -0.07731274962530013, "market_dynamics": 0.12355, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.31727, "high": 180.652045, "low": 171.177136, "close": 180.2893, "volume": 656018}, "trend_line": 178.108223, "activity_lines": {"activity_5": 179.579573, "activity_10": 177.016376, "activity_20": 175.915626, "activity_30": 176.731906}, "trend_signal": 0, "fair_value": 166.610844, "relative_strength": -9.741257, "rate_of_change": 0.02170668464017221, "market_dynamics": 0.402193, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.11749, "high": 184.550301, "low": 177.542062, "close": 179.7669, "volume": 517503}, "trend_line": 177.986757, "activity_lines": {"activity_5": 180.042273, "activity_10": 177.770622, "activity_20": 176.226488, "activity_30": 176.838917}, "trend_signal": 0, "fair_value": 166.883462, "relative_strength": -10.442946, "rate_of_change": -0.06819786192577873, "market_dynamics": 0.619199, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.597091, "high": 183.883503, "low": 174.44236, "close": 174.7535, "volume": 490070}, "trend_line": 177.50439, "activity_lines": {"activity_5": 178.277307, "activity_10": 177.542285, "activity_20": 176.057858, "activity_30": 176.63032}, "trend_signal": 0, "fair_value": 167.104094, "relative_strength": -15.396777, "rate_of_change": -0.27101285968147093, "market_dynamics": 0.427453, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.860402, "high": 192.818985, "low": 174.860402, "close": 192.6148, "volume": 742736}, "trend_line": 177.810867, "activity_lines": {"activity_5": 182.454033, "activity_10": 180.527387, "activity_20": 177.601109, "activity_30": 177.605185}, "trend_signal": 0, "fair_value": 167.388364, "relative_strength": -7.322245, "rate_of_change": 0.1726588283253169, "market_dynamics": 0.757645, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.545295, "high": 192.03145, "low": 174.933359, "close": 175.6869, "volume": 823033}, "trend_line": 177.777833, "activity_lines": {"activity_5": 180.865153, "activity_10": 180.044033, "activity_20": 177.477911, "activity_30": 177.468155}, "trend_signal": 0, "fair_value": 167.562242, "relative_strength": -13.347925, "rate_of_change": -0.01857816710382211, "market_dynamics": 0.782727, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.918815, "high": 174.918815, "low": 169.308578, "close": 171.0004, "volume": 373366}, "trend_line": 177.5557, "activity_lines": {"activity_5": 177.65786, "activity_10": 178.684982, "activity_20": 176.949431, "activity_30": 177.030902}, "trend_signal": 0, "fair_value": 167.685877, "relative_strength": -16.164922, "rate_of_change": -0.12494977368746826, "market_dynamics": 0.502973, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.990678, "high": 170.990678, "low": 166.649308, "close": 168.6863, "volume": 509779}, "trend_line": 177.20982, "activity_lines": {"activity_5": 174.29846, "activity_10": 176.887645, "activity_20": 176.267549, "activity_30": 176.458682}, "trend_signal": 0, "fair_value": 167.76455, "relative_strength": -16.380207, "rate_of_change": -0.19480084277778406, "market_dynamics": 0.285785, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.452947, "high": 169.848214, "low": 158.676356, "close": 162.1232, "volume": 610796}, "trend_line": 176.62913, "activity_lines": {"activity_5": 169.490067, "activity_10": 173.946702, "activity_20": 175.066482, "activity_30": 175.485352}, "trend_signal": 0, "fair_value": 167.829811, "relative_strength": -17.492382, "rate_of_change": -0.327685000752218, "market_dynamics": -0.267722, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.811985, "high": 166.95551, "low": 159.672901, "close": 166.3624, "volume": 477764}, "trend_line": 176.160553, "activity_lines": {"activity_5": 166.93676, "activity_10": 172.002871, "activity_20": 174.292298, "activity_30": 174.822982}, "trend_signal": 0, "fair_value": 167.944328, "relative_strength": -17.398259, "rate_of_change": -0.2652886304767568, "market_dynamics": -0.629277, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.373624, "high": 171.039236, "low": 166.129065, "close": 167.2375, "volume": 567790}, "trend_line": 175.673027, "activity_lines": {"activity_5": 166.425313, "activity_10": 170.661927, "activity_20": 173.591818, "activity_30": 174.247301}, "trend_signal": 0, "fair_value": 168.078842, "relative_strength": -17.826947, "rate_of_change": -0.2767509477561657, "market_dynamics": -0.713795, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.043072, "high": 171.943521, "low": 162.463486, "close": 164.0678, "volume": 694878}, "trend_line": 175.07856, "activity_lines": {"activity_5": 165.420593, "activity_10": 168.88296, "activity_20": 172.606955, "activity_30": 173.498577}, "trend_signal": 0, "fair_value": 168.227746, "relative_strength": -17.679678, "rate_of_change": -0.3383940096848108, "market_dynamics": -0.778152, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.656419, "high": 184.150833, "low": 160.339132, "close": 183.4848, "volume": 1196237}, "trend_line": 175.21666, "activity_lines": {"activity_5": 171.35038, "activity_10": 170.929293, "activity_20": 173.517482, "activity_30": 174.040915}, "trend_signal": 0, "fair_value": 168.477274, "relative_strength": -7.753585, "rate_of_change": 0.07887887586005969, "market_dynamics": -0.438304, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.680727, "high": 189.785359, "low": 180.538683, "close": 183.407, "volume": 751124}, "trend_line": 175.42948, "activity_lines": {"activity_5": 176.267667, "activity_10": 172.893882, "activity_20": 174.384287, "activity_30": 174.569324}, "trend_signal": 0, "fair_value": 168.703165, "relative_strength": -9.997672, "rate_of_change": 0.12146105284738448, "market_dynamics": -0.144111, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.609723, "high": 190.13541, "low": 181.997167, "close": 189.4159, "volume": 534880}, "trend_line": 175.702727, "activity_lines": {"activity_5": 181.769, "activity_10": 175.793662, "activity_20": 175.773237, "activity_30": 175.471674}, "trend_signal": 0, "fair_value": 168.930225, "relative_strength": -4.534548, "rate_of_change": 0.15575888385463935, "market_dynamics": 0.217231, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.785375, "high": 192.89677, "low": 183.630646, "close": 185.8621, "volume": 748466}, "trend_line": 175.75454, "activity_lines": {"activity_5": 184.548833, "activity_10": 178.105458, "activity_20": 176.736648, "activity_30": 176.127117}, "trend_signal": 1, "fair_value": 169.166686, "relative_strength": -2.63584, "rate_of_change": 0.029489012996355746, "market_dynamics": 0.585573, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.48144, "high": 190.223771, "low": 180.364731, "close": 188.0839, "volume": 741306}, "trend_line": 175.85507, "activity_lines": {"activity_5": 186.827627, "activity_10": 180.636215, "activity_20": 177.857023, "activity_30": 176.92256}, "trend_signal": 1, "fair_value": 169.467876, "relative_strength": 2.166501, "rate_of_change": 0.057199091414663, "market_dynamics": 0.66727, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.800497, "high": 191.142212, "low": 172.801862, "close": 175.8993, "volume": 646514}, "trend_line": 175.3544, "activity_lines": {"activity_5": 183.443813, "activity_10": 180.64098, "activity_20": 177.731016, "activity_30": 176.925413}, "trend_signal": 1, "fair_value": 169.688303, "relative_strength": -1.665296, "rate_of_change": -0.2847060366243712, "market_dynamics": 0.659237, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.743008, "high": 180.990089, "low": 169.225685, "close": 171.3167, "volume": 1248889}, "trend_line": 175.4988, "activity_lines": {"activity_5": 179.038167, "activity_10": 179.6814, "activity_20": 177.147236, "activity_30": 176.664917}, "trend_signal": 1, "fair_value": 169.880121, "relative_strength": -4.027709, "rate_of_change": 0.08234752022189938, "market_dynamics": 0.485959, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.166725, "high": 175.562181, "low": 169.904716, "close": 170.789, "volume": 614609}, "trend_line": 175.71383, "activity_lines": {"activity_5": 175.26264, "activity_10": 178.45872, "activity_20": 176.528702, "activity_30": 176.361058}, "trend_signal": 0, "fair_value": 170.060824, "relative_strength": -1.598553, "rate_of_change": 0.12252505430237297, "market_dynamics": 0.240807, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.788981, "high": 178.092875, "low": 166.958712, "close": 175.6843, "volume": 983015}, "trend_line": 175.872933, "activity_lines": {"activity_5": 174.360673, "activity_10": 178.045611, "activity_20": 176.471536, "activity_30": 176.359153}, "trend_signal": 0, "fair_value": 170.268363, "relative_strength": 12.483886, "rate_of_change": 0.09054665759660896, "market_dynamics": 0.161922, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.043073, "high": 180.799515, "low": 167.505936, "close": 179.5537, "volume": 1073181}, "trend_line": 176.066063, "activity_lines": {"activity_5": 175.427027, "activity_10": 178.182451, "activity_20": 176.778879, "activity_30": 176.596622}, "trend_signal": 0, "fair_value": 170.503302, "relative_strength": 7.13453, "rate_of_change": 0.10981223586009389, "market_dynamics": 0.336573, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 180.765347, "high": 185.308908, "low": 177.394317, "close": 184.7031, "volume": 589979}, "trend_line": 176.36087, "activity_lines": {"activity_5": 178.778527, "activity_10": 178.973984, "activity_20": 177.580144, "activity_30": 177.15385}, "trend_signal": 1, "fair_value": 170.762632, "relative_strength": 12.871062, "rate_of_change": 0.16744112691381732, "market_dynamics": 0.494738, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.849677, "high": 188.973081, "low": 182.39713, "close": 185.8561, "volume": 785673}, "trend_line": 176.79342, "activity_lines": {"activity_5": 181.92744, "activity_10": 179.953002, "activity_20": 178.467712, "activity_30": 177.766446}, "trend_signal": 1, "fair_value": 171.038031, "relative_strength": 6.874112, "rate_of_change": 0.2452641563857062, "market_dynamics": 0.771841, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.00265, "high": 188.826498, "low": 152.565948, "close": 159.0735, "volume": 1855176}, "trend_line": 176.39158, "activity_lines": {"activity_5": 175.179527, "activity_10": 176.017927, "activity_20": 176.751688, "activity_30": 176.623225}, "trend_signal": 0, "fair_value": 171.27438, "relative_strength": -11.114778, "rate_of_change": -0.2272935271007218, "market_dynamics": 0.540849, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.659748, "high": 163.841779, "low": 155.204128, "close": 162.7865, "volume": 1128494}, "trend_line": 176.004843, "activity_lines": {"activity_5": 170.450313, "activity_10": 173.309624, "activity_20": 175.549002, "activity_30": 175.745478}, "trend_signal": 0, "fair_value": 171.496813, "relative_strength": -8.412854, "rate_of_change": -0.21924912742434235, "market_dynamics": 0.135317, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.841732, "high": 167.242073, "low": 160.050547, "close": 165.6103, "volume": 931200}, "trend_line": 175.85733, "activity_lines": {"activity_5": 167.52222, "activity_10": 171.534295, "activity_20": 174.676681, "activity_30": 175.074862}, "trend_signal": 0, "fair_value": 171.839936, "relative_strength": -12.396035, "rate_of_change": -0.08381189828964171, "market_dynamics": -0.29824, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.936127, "high": 164.936127, "low": 156.386416, "close": 160.246, "volume": 607912}, "trend_line": 175.4849, "activity_lines": {"activity_5": 163.735587, "activity_10": 169.192249, "activity_20": 173.319141, "activity_30": 174.06768}, "trend_signal": 0, "fair_value": 172.139287, "relative_strength": -12.851539, "rate_of_change": -0.2117796284067204, "market_dynamics": -0.865391, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.516269, "high": 165.571275, "low": 160.206942, "close": 163.5682, "volume": 562231}, "trend_line": 175.118093, "activity_lines": {"activity_5": 162.686827, "activity_10": 167.738845, "activity_20": 172.318193, "activity_30": 173.29886}, "trend_signal": 0, "fair_value": 172.481362, "relative_strength": -12.355735, "rate_of_change": -0.20902482207872172, "market_dynamics": -1.105322, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.943225, "high": 167.80499, "low": 162.312047, "close": 165.0143, "volume": 690834}, "trend_line": 174.259563, "activity_lines": {"activity_5": 163.60596, "activity_10": 166.689251, "activity_20": 171.448088, "activity_30": 172.647003}, "trend_signal": 0, "fair_value": 172.822866, "relative_strength": -13.022902, "rate_of_change": -0.4902577371031407, "market_dynamics": -1.178047, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.014298, "high": 168.969413, "low": 164.198709, "close": 164.4935, "volume": 598878}, "trend_line": 173.914573, "activity_lines": {"activity_5": 163.95544, "activity_10": 165.64996, "activity_20": 170.534802, "activity_30": 172.016934}, "trend_signal": 0, "fair_value": 173.13964, "relative_strength": -12.505844, "rate_of_change": -0.1979747877595814, "market_dynamics": -1.163599, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.653045, "high": 167.687105, "low": 163.741815, "close": 166.0461, "volume": 824108}, "trend_line": 173.4398, "activity_lines": {"activity_5": 164.708653, "activity_10": 165.096429, "activity_20": 169.78245, "activity_30": 171.509291}, "trend_signal": 0, "fair_value": 173.418055, "relative_strength": -11.357984, "rate_of_change": -0.27299207410295573, "market_dynamics": -0.956752, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.45648, "high": 170.108384, "low": 164.090614, "close": 168.8171, "volume": 1038144}, "trend_line": 173.074807, "activity_lines": {"activity_5": 166.35648, "activity_10": 165.292309, "activity_20": 169.284581, "activity_30": 171.211052}, "trend_signal": 0, "fair_value": 173.720057, "relative_strength": -13.124783, "rate_of_change": -0.21044362366653924, "market_dynamics": -0.664788, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 168.984168, "high": 181.154133, "low": 162.292407, "close": 176.8944, "volume": 642605}, "trend_line": 173.14617, "activity_lines": {"activity_5": 170.125333, "activity_10": 167.245625, "activity_20": 169.625826, "activity_30": 171.457477}, "trend_signal": 0, "fair_value": 174.083285, "relative_strength": -10.05163, "rate_of_change": 0.04123245967278148, "market_dynamics": -0.39006, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.538334, "high": 176.530699, "low": 170.045391, "close": 171.539, "volume": 732296}, "trend_line": 172.443643, "activity_lines": {"activity_5": 171.22064, "activity_10": 168.388173, "activity_20": 169.488045, "activity_30": 171.353789}, "trend_signal": 0, "fair_value": 174.410578, "relative_strength": -12.194505, "rate_of_change": -0.4057421541579599, "market_dynamics": -0.146732, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.21472, "high": 176.098427, "low": 168.089934, "close": 175.9019, "volume": 601146}, "trend_line": 172.45081, "activity_lines": {"activity_5": 173.335267, "activity_10": 170.097329, "activity_20": 169.850907, "activity_30": 171.576902}, "trend_signal": 0, "fair_value": 174.76786, "relative_strength": -10.796197, "rate_of_change": 0.004156140449886733, "market_dynamics": 0.029069, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.793868, "high": 182.957296, "low": 174.929147, "close": 177.6314, "volume": 515475}, "trend_line": 172.671843, "activity_lines": {"activity_5": 175.265833, "activity_10": 171.882478, "activity_20": 170.425912, "activity_30": 171.911134}, "trend_signal": 0, "fair_value": 175.119887, "relative_strength": -10.339373, "rate_of_change": 0.12817162180914407, "market_dynamics": 0.115134, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.179325, "high": 182.284126, "low": 172.99329, "close": 173.7794, "volume": 673361}, "trend_line": 172.841613, "activity_lines": {"activity_5": 175.140047, "activity_10": 172.748698, "activity_20": 170.683834, "activity_30": 171.982589}, "trend_signal": 0, "fair_value": 175.414836, "relative_strength": -9.813555, "rate_of_change": 0.09831944632686858, "market_dynamics": 0.153578, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.585186, "high": 177.562577, "low": 170.020835, "close": 175.2239, "volume": 525779}, "trend_line": 173.278303, "activity_lines": {"activity_5": 175.16494, "activity_10": 173.631493, "activity_20": 171.089422, "activity_30": 172.136285}, "trend_signal": 0, "fair_value": 175.668298, "relative_strength": -11.807908, "rate_of_change": 0.2526532774257312, "market_dynamics": 0.318637, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.223904, "high": 180.603844, "low": 172.885227, "close": 177.1597, "volume": 561811}, "trend_line": 173.638213, "activity_lines": {"activity_5": 175.946467, "activity_10": 174.654329, "activity_20": 171.660766, "activity_30": 172.386698}, "trend_signal": 0, "fair_value": 175.927692, "relative_strength": -10.781759, "rate_of_change": 0.2077063277795452, "market_dynamics": 0.455245, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.79837, "high": 187.644394, "low": 171.057479, "close": 185.8953, "volume": 914043}, "trend_line": 174.26014, "activity_lines": {"activity_5": 179.265147, "activity_10": 177.044631, "activity_20": 173.033736, "activity_30": 173.177478}, "trend_signal": 0, "fair_value": 176.091615, "relative_strength": -5.372233, "rate_of_change": 0.3581740385683418, "market_dynamics": 0.774391, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.443341, "high": 185.443341, "low": 175.17478, "close": 179.4296, "volume": 849460}, "trend_line": 174.7722, "activity_lines": {"activity_5": 179.762367, "activity_10": 177.870227, "activity_20": 173.7423, "activity_30": 173.510991}, "trend_signal": 0, "fair_value": 176.24202, "relative_strength": -8.245624, "rate_of_change": 0.29384803661926995, "market_dynamics": 0.989537, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.00706, "high": 182.868825, "low": 174.585192, "close": 181.2573, "volume": 505165}, "trend_line": 174.69795, "activity_lines": {"activity_5": 180.74894, "activity_10": 178.784796, "activity_20": 174.625523, "activity_30": 173.929385}, "trend_signal": 0, "fair_value": 176.37359, "relative_strength": -7.868279, "rate_of_change": -0.0424838732933535, "market_dynamics": 1.002915, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.191692, "high": 184.646134, "low": 176.561785, "close": 180.7694, "volume": 602531}, "trend_line": 174.61003, "activity_lines": {"activity_5": 181.074353, "activity_10": 179.384471, "activity_20": 175.478687, "activity_30": 174.321091}, "trend_signal": 0, "fair_value": 176.529316, "relative_strength": -9.4734, "rate_of_change": -0.05032686416755142, "market_dynamics": 1.012899, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.737369, "high": 181.994172, "low": 174.596276, "close": 174.7148, "volume": 877338}, "trend_line": 174.119993, "activity_lines": {"activity_5": 179.011867, "activity_10": 178.812855, "activity_20": 175.779445, "activity_30": 174.327851}, "trend_signal": 1, "fair_value": 176.698052, "relative_strength": -13.993301, "rate_of_change": -0.2806465355970679, "market_dynamics": 0.767124, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.181484, "high": 176.137136, "low": 169.741757, "close": 170.1319, "volume": 548471}, "trend_line": 173.595653, "activity_lines": {"activity_5": 175.58474, "activity_10": 177.350242, "activity_20": 175.569254, "activity_30": 174.070554}, "trend_signal": 1, "fair_value": 176.89144, "relative_strength": -15.528534, "rate_of_change": -0.30113715890167486, "market_dynamics": 0.378044, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.240535, "high": 171.65295, "low": 166.102058, "close": 166.428, "volume": 569043}, "trend_line": 172.87379, "activity_lines": {"activity_5": 171.973873, "activity_10": 175.319102, "activity_20": 174.971333, "activity_30": 173.608125}, "trend_signal": 0, "fair_value": 177.017922, "relative_strength": -17.995414, "rate_of_change": -0.41583011298098854, "market_dynamics": 0.025295, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.526756, "high": 167.514459, "low": 160.412873, "close": 162.8525, "volume": 657338}, "trend_line": 172.438897, "activity_lines": {"activity_5": 168.037947, "activity_10": 172.841569, "activity_20": 174.028994, "activity_30": 172.96159}, "trend_signal": 0, "fair_value": 177.076767, "relative_strength": -17.522189, "rate_of_change": -0.25156676440079007, "market_dynamics": -0.39961, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.892032, "high": 167.872526, "low": 160.738838, "close": 166.2601, "volume": 583013}, "trend_line": 172.270343, "activity_lines": {"activity_5": 166.464873, "activity_10": 171.182271, "activity_20": 173.398776, "activity_30": 172.562958}, "trend_signal": 0, "fair_value": 177.115425, "relative_strength": -17.474677, "rate_of_change": -0.09774708776987845, "market_dynamics": -0.739702, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.902096, "high": 168.398466, "low": 162.980914, "close": 164.4921, "volume": 369771}, "trend_line": 172.060447, "activity_lines": {"activity_5": 165.269753, "activity_10": 169.364496, "activity_20": 172.587359, "activity_30": 172.061136}, "trend_signal": 0, "fair_value": 177.088362, "relative_strength": -19.718196, "rate_of_change": -0.12184105304764287, "market_dynamics": -0.917398, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.492107, "high": 164.492107, "low": 152.634729, "close": 154.862, "volume": 688185}, "trend_line": 171.36637, "activity_lines": {"activity_5": 161.546113, "activity_10": 166.026115, "activity_20": 170.861276, "activity_30": 170.951559}, "trend_signal": 0, "fair_value": 176.881774, "relative_strength": -25.364134, "rate_of_change": -0.40339137326547886, "market_dynamics": -0.991263, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.726111, "high": 174.048102, "low": 151.064251, "close": 170.3294, "volume": 878962}, "trend_line": 171.058893, "activity_lines": {"activity_5": 163.996267, "activity_10": 166.064229, "activity_20": 170.654143, "activity_30": 170.884657}, "trend_signal": 0, "fair_value": 176.752964, "relative_strength": -14.842065, "rate_of_change": -0.17942668681140728, "market_dynamics": -0.772241, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.971373, "high": 173.766573, "low": 165.993351, "close": 169.154, "volume": 651841}, "trend_line": 170.54059, "activity_lines": {"activity_5": 165.794527, "activity_10": 166.054093, "activity_20": 170.314671, "activity_30": 170.761761}, "trend_signal": 0, "fair_value": 176.613574, "relative_strength": -14.927663, "rate_of_change": -0.3029968164239219, "market_dynamics": -0.673058, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.897239, "high": 173.144362, "low": 165.381016, "close": 169.559, "volume": 598280}, "trend_line": 169.997353, "activity_lines": {"activity_5": 167.307687, "activity_10": 166.337653, "activity_20": 170.012166, "activity_30": 170.698433}, "trend_signal": 0, "fair_value": 176.474691, "relative_strength": -11.639053, "rate_of_change": -0.31853824359350746, "market_dynamics": -0.504362, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.91703, "high": 169.499775, "low": 159.785712, "close": 164.8872, "volume": 403465}, "trend_line": 170.191143, "activity_lines": {"activity_5": 167.043653, "activity_10": 165.97562, "activity_20": 169.299658, "activity_30": 170.368745}, "trend_signal": 0, "fair_value": 176.311712, "relative_strength": -17.692973, "rate_of_change": 0.11399589263016761, "market_dynamics": -0.481555, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.580089, "high": 166.817467, "low": 158.334718, "close": 158.9708, "volume": 847007}, "trend_line": 170.063953, "activity_lines": {"activity_5": 164.781147, "activity_10": 164.716562, "activity_20": 168.055358, "activity_30": 169.644852}, "trend_signal": 0, "fair_value": 176.127892, "relative_strength": -21.063428, "rate_of_change": -0.07473361877592714, "market_dynamics": -0.590908, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.970793, "high": 166.921817, "low": 155.976735, "close": 165.918, "volume": 842128}, "trend_line": 170.07421, "activity_lines": {"activity_5": 164.560453, "activity_10": 164.92356, "activity_20": 167.553321, "activity_30": 169.377371}, "trend_signal": 0, "fair_value": 176.013606, "relative_strength": -15.544257, "rate_of_change": 0.006031260487044977, "market_dynamics": -0.511914, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.713077, "high": 173.789388, "low": 164.904219, "close": 168.1542, "volume": 933587}, "trend_line": 170.337817, "activity_lines": {"activity_5": 165.379253, "activity_10": 165.546413, "activity_20": 167.320033, "activity_30": 169.2535}, "trend_signal": 0, "fair_value": 175.887456, "relative_strength": -14.532551, "rate_of_change": 0.15499528117755623, "market_dynamics": -0.337267, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.736824, "high": 169.565461, "low": 161.743838, "close": 164.8347, "volume": 487267}, "trend_line": 170.380033, "activity_lines": {"activity_5": 165.158207, "activity_10": 165.469325, "activity_20": 166.79739, "activity_30": 168.89846}, "trend_signal": 0, "fair_value": 175.76125, "relative_strength": -16.920756, "rate_of_change": 0.02478369204414323, "market_dynamics": -0.188815, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.26211, "high": 167.448543, "low": 162.161209, "close": 163.5427, "volume": 476610}, "trend_line": 170.33098, "activity_lines": {"activity_5": 164.821447, "activity_10": 165.183245, "activity_20": 166.20117, "activity_30": 168.457342}, "trend_signal": 0, "fair_value": 175.601342, "relative_strength": -15.81768, "rate_of_change": -0.028790345403904502, "market_dynamics": -0.129746, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.797244, "high": 170.638943, "low": 159.696344, "close": 166.9119, "volume": 680328}, "trend_line": 170.411593, "activity_lines": {"activity_5": 165.697387, "activity_10": 165.527009, "activity_20": 165.99067, "activity_30": 168.236756}, "trend_signal": 0, "fair_value": 175.481497, "relative_strength": -15.657428, "rate_of_change": 0.047327268357171194, "market_dynamics": -0.003836, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.295714, "high": 169.75441, "low": 164.904284, "close": 167.061, "volume": 494911}, "trend_line": 170.445423, "activity_lines": {"activity_5": 166.09362, "activity_10": 165.678793, "activity_20": 165.884768, "activity_30": 168.020589}, "trend_signal": 0, "fair_value": 175.397799, "relative_strength": -14.581527, "rate_of_change": 0.019851935777629105, "market_dynamics": -0.002797, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.544128, "high": 170.455038, "low": 164.884352, "close": 167.5877, "volume": 575283}, "trend_line": 170.404443, "activity_lines": {"activity_5": 166.58922, "activity_10": 165.985765, "activity_20": 165.887925, "activity_30": 167.836219}, "trend_signal": 0, "fair_value": 175.324971, "relative_strength": -14.26055, "rate_of_change": -0.02404288673684062, "market_dynamics": 0.170643, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.243719, "high": 170.648904, "low": 163.458195, "close": 170.5197, "volume": 797508}, "trend_line": 170.191953, "activity_lines": {"activity_5": 168.09992, "activity_10": 166.854307, "activity_20": 166.235413, "activity_30": 167.843655}, "trend_signal": 0, "fair_value": 175.301273, "relative_strength": -12.418565, "rate_of_change": -0.12469745287097597, "market_dynamics": 0.460448, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.712322, "high": 175.180957, "low": 151.973903, "close": 153.7927, "volume": 1877905}, "trend_line": 169.60041, "activity_lines": {"activity_5": 163.655953, "activity_10": 164.664109, "activity_20": 165.038662, "activity_30": 166.785639}, "trend_signal": 0, "fair_value": 175.149548, "relative_strength": -18.926619, "rate_of_change": -0.3475740125034005, "market_dynamics": 0.393264, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.19026, "high": 159.179529, "low": 151.239039, "close": 158.7621, "volume": 936947}, "trend_line": 169.029083, "activity_lines": {"activity_5": 161.518453, "activity_10": 163.579156, "activity_20": 164.414817, "activity_30": 166.086393}, "trend_signal": 0, "fair_value": 174.98981, "relative_strength": -14.817511, "rate_of_change": -0.3368665205467349, "market_dynamics": 0.224405, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.288875, "high": 165.590064, "low": 155.49226, "close": 164.8049, "volume": 764475}, "trend_line": 168.601533, "activity_lines": {"activity_5": 161.93854, "activity_10": 163.596689, "activity_20": 164.420618, "activity_30": 165.813865}, "trend_signal": 0, "fair_value": 174.892669, "relative_strength": -12.078244, "rate_of_change": -0.2529446367522593, "market_dynamics": 0.144126, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.55637, "high": 169.799076, "low": 160.431776, "close": 163.3339, "volume": 1050278}, "trend_line": 168.25335, "activity_lines": {"activity_5": 162.0187, "activity_10": 163.367005, "activity_20": 164.294052, "activity_30": 165.474018}, "trend_signal": 0, "fair_value": 174.800127, "relative_strength": -12.103446, "rate_of_change": -0.20651235715631217, "market_dynamics": -0.037836, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.03, "high": 169.59, "low": 160.21, "close": 162.35, "volume": 745355}, "trend_line": 167.82422, "activity_lines": {"activity_5": 162.05448, "activity_10": 163.046073, "activity_20": 164.07149, "activity_30": 165.093157}, "trend_signal": 0, "fair_value": 174.717172, "relative_strength": -10.898024, "rate_of_change": -0.25504989945223366, "market_dynamics": -0.085005, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.35, "high": 166.7, "low": 150.16, "close": 151.45, "volume": 1343674}, "trend_line": 166.96723, "activity_lines": {"activity_5": 159.001573, "activity_10": 160.788498, "activity_20": 162.829452, "activity_30": 164.036755}, "trend_signal": 0, "fair_value": 174.494729, "relative_strength": -15.428603, "rate_of_change": -0.510647390466046, "market_dynamics": -0.101552, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.45, "high": 152.15, "low": 138.435, "close": 144.08, "volume": 2603426}, "trend_line": 165.573387, "activity_lines": {"activity_5": 153.64818, "activity_10": 157.410791, "activity_20": 160.947614, "activity_30": 162.56016}, "trend_signal": 0, "fair_value": 174.16681, "relative_strength": -17.349886, "rate_of_change": -0.8348003377668803, "market_dynamics": -0.357627, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.91, "high": 146.17, "low": 136.72, "close": 137.13, "volume": 1359032}, "trend_line": 164.1634, "activity_lines": {"activity_5": 146.956927, "activity_10": 153.184573, "activity_20": 158.455215, "activity_30": 160.725103}, "trend_signal": 0, "fair_value": 173.824088, "relative_strength": -18.07214, "rate_of_change": -0.8515782793040291, "market_dynamics": -0.686194, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 137.9, "high": 142.1, "low": 136.91, "close": 141.64, "volume": 1029018}, "trend_line": 162.842823, "activity_lines": {"activity_5": 143.614, "activity_10": 150.322555, "activity_20": 156.550431, "activity_30": 159.27198}, "trend_signal": 0, "fair_value": 173.524911, "relative_strength": -17.68412, "rate_of_change": -0.8044283926867901, "market_dynamics": -0.974625, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.64, "high": 146.86, "low": 141.1, "close": 142.0, "volume": 1498543}, "trend_line": 161.55051, "activity_lines": {"activity_5": 141.837333, "activity_10": 147.997767, "activity_20": 154.810953, "activity_30": 157.927282}, "trend_signal": 0, "fair_value": 173.242374, "relative_strength": -20.13862, "rate_of_change": -0.7935953063157147, "market_dynamics": -1.098139, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.27, "high": 143.71, "low": 133.79, "close": 138.86, "volume": 1769183}, "trend_line": 160.35535, "activity_lines": {"activity_5": 140.370667, "activity_10": 145.620611, "activity_20": 152.90366, "activity_30": 156.463378}, "trend_signal": 0, "fair_value": 172.887919, "relative_strength": -25.447144, "rate_of_change": -0.7398057734389173, "market_dynamics": -1.094022, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.63, "high": 138.76, "low": 124.25, "close": 127.48, "volume": 1768539}, "trend_line": 158.93362, "activity_lines": {"activity_5": 135.95, "activity_10": 141.445867, "activity_20": 150.036497, "activity_30": 154.342388}, "trend_signal": 0, "fair_value": 172.44576, "relative_strength": -32.183493, "rate_of_change": -0.8866121398506485, "market_dynamics": -1.076817, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.21, "high": 131.74, "low": 122.63, "close": 124.38, "volume": 1865423}, "trend_line": 157.53202, "activity_lines": {"activity_5": 131.602667, "activity_10": 137.276253, "activity_20": 147.024051, "activity_30": 152.113122}, "trend_signal": 0, "fair_value": 171.925196, "relative_strength": -34.203918, "rate_of_change": -0.8818776039959336, "market_dynamics": -1.044415, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.71, "high": 122.46, "low": 111.04, "close": 113.69, "volume": 2590980}, "trend_line": 155.89327, "activity_lines": {"activity_5": 124.542, "activity_10": 131.898, "activity_20": 143.191311, "activity_30": 149.284604}, "trend_signal": 0, "fair_value": 171.379524, "relative_strength": -42.300428, "rate_of_change": -1.0402647030108467, "market_dynamics": -1.051949, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.69, "high": 117.37, "low": 112.095, "close": 114.01, "volume": 1741907}, "trend_line": 154.1516, "activity_lines": {"activity_5": 119.451333, "activity_10": 127.480545, "activity_20": 139.6484, "activity_30": 146.582458}, "trend_signal": 0, "fair_value": 170.860174, "relative_strength": -41.305482, "rate_of_change": -1.1172194925412746, "market_dynamics": -1.09981, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.38, "high": 116.23, "low": 110.31, "close": 115.0, "volume": 1723455}, "trend_line": 152.501863, "activity_lines": {"activity_5": 116.556667, "activity_10": 124.122, "activity_20": 136.441797, "activity_30": 144.056548}, "trend_signal": 0, "fair_value": 170.37198, "relative_strength": -40.859021, "rate_of_change": -1.0702042664494018, "market_dynamics": -1.132144, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.24, "high": 115.84, "low": 111.6001, "close": 111.94, "volume": 1683404}, "trend_line": 151.07113, "activity_lines": {"activity_5": 114.232667, "activity_10": 120.869818, "activity_20": 133.174921, "activity_30": 141.439654}, "trend_signal": 0, "fair_value": 169.863569, "relative_strength": -43.389348, "rate_of_change": -0.9381741126663975, "market_dynamics": -1.177865, "expectation": {"probability": 52.8078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c6c1f3-818a-433b-9786-2c3ad016c151/", "share_image": "https://sharemaestro.com/terminal/06c6c1f3-818a-433b-9786-2c3ad016c151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}