{"ticker": {"uuid": "06c9ea4e-688a-48a0-8ec4-72fb26f3a55e", "symbol": "CJ1", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJ1 rose 10.11%, moving from 311.72 to 343.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.39 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.22"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.39"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.412201, "high": 343.9729, "low": 338.282013, "close": 343.218506, "volume": 4195}, "trend_line": 314.809565, "activity_lines": {"activity_5": 338.346904, "activity_10": 332.231092, "activity_20": 325.789206, "activity_30": 321.491264}, "trend_signal": 1, "fair_value": 268.260409, "relative_strength": 12.386491, "rate_of_change": 0.4504145248545549, "market_dynamics": 0.232054, "expectation": {"probability": 56.5805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.0, "high": 240.171906, "low": 232.388, "close": 236.674393, "volume": 491}, "trend_line": 219.118627, "activity_lines": {"activity_5": 233.193403, "activity_10": 228.470632, "activity_20": 224.001413, "activity_30": 221.753356}, "trend_signal": 1, "fair_value": 220.075436, "relative_strength": 0.980332, "rate_of_change": 0.3148790797548295, "market_dynamics": 1.611151, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.307098, "high": 242.509995, "low": 236.415207, "close": 237.134399, "volume": 639}, "trend_line": 219.87035, "activity_lines": {"activity_5": 235.069444, "activity_10": 230.707399, "activity_20": 225.471641, "activity_30": 222.915664}, "trend_signal": 1, "fair_value": 220.315101, "relative_strength": -1.081733, "rate_of_change": 0.343066680497226, "market_dynamics": 1.597912, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.362595, "high": 235.362595, "low": 228.277405, "close": 227.925201, "volume": 3398}, "trend_line": 220.130127, "activity_lines": {"activity_5": 233.158558, "activity_10": 230.895672, "activity_20": 225.990786, "activity_30": 223.435332}, "trend_signal": 1, "fair_value": 220.5214, "relative_strength": -1.803557, "rate_of_change": 0.1181500825372705, "market_dynamics": 1.47109, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.133804, "high": 231.442307, "low": 226.242294, "close": 231.442307, "volume": 971}, "trend_line": 220.610764, "activity_lines": {"activity_5": 232.565981, "activity_10": 231.538082, "activity_20": 226.805126, "activity_30": 224.16515}, "trend_signal": 1, "fair_value": 220.768841, "relative_strength": -3.271709, "rate_of_change": 0.218342217192289, "market_dynamics": 1.277716, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.442993, "high": 233.759003, "low": 227.261307, "close": 228.875397, "volume": 884}, "trend_line": 221.054351, "activity_lines": {"activity_5": 230.991, "activity_10": 231.478076, "activity_20": 227.329084, "activity_30": 224.698352}, "trend_signal": 1, "fair_value": 220.990523, "relative_strength": -0.253804, "rate_of_change": 0.2010722377988809, "market_dynamics": 0.9647, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.142593, "high": 230.452103, "low": 226.142593, "close": 227.102203, "volume": 312}, "trend_line": 221.642111, "activity_lines": {"activity_5": 229.221622, "activity_10": 230.884053, "activity_20": 227.628615, "activity_30": 225.088536}, "trend_signal": 1, "fair_value": 221.202631, "relative_strength": -4.291114, "rate_of_change": 0.265889360395355, "market_dynamics": 0.577067, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.380905, "high": 230.949493, "low": 226.380905, "close": 228.632095, "volume": 163}, "trend_line": 222.228804, "activity_lines": {"activity_5": 228.600353, "activity_10": 230.453327, "activity_20": 228.019496, "activity_30": 225.539503}, "trend_signal": 1, "fair_value": 221.448554, "relative_strength": -4.143178, "rate_of_change": 0.2647028569403929, "market_dynamics": 0.260249, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.819397, "high": 236.940002, "low": 227.819397, "close": 236.664505, "volume": 745}, "trend_line": 223.121181, "activity_lines": {"activity_5": 231.223374, "activity_10": 231.442028, "activity_20": 229.12447, "activity_30": 226.470839}, "trend_signal": 1, "fair_value": 221.797792, "relative_strength": -1.17688, "rate_of_change": 0.40155775666236787, "market_dynamics": 0.192359, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.049194, "high": 234.694504, "low": 225.343002, "close": 228.099899, "volume": 864}, "trend_line": 223.721181, "activity_lines": {"activity_5": 230.408907, "activity_10": 230.754433, "activity_20": 229.333316, "activity_30": 226.792046}, "trend_signal": 1, "fair_value": 222.057644, "relative_strength": -2.472258, "rate_of_change": 0.2689121657167969, "market_dynamics": 0.034022, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.763, "high": 229.828903, "low": 227.016403, "close": 227.240295, "volume": 163}, "trend_line": 224.15073, "activity_lines": {"activity_5": 229.530732, "activity_10": 229.936745, "activity_20": 229.40299, "activity_30": 227.019086}, "trend_signal": 1, "fair_value": 222.272951, "relative_strength": -2.965106, "rate_of_change": 0.19200193655334255, "market_dynamics": -0.154758, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.6633, "high": 225.6633, "low": 221.453094, "close": 221.644104, "volume": 143}, "trend_line": 224.290017, "activity_lines": {"activity_5": 226.896167, "activity_10": 228.239478, "activity_20": 228.888858, "activity_30": 226.857368}, "trend_signal": 1, "fair_value": 222.457283, "relative_strength": -2.799207, "rate_of_change": 0.062139882390744805, "market_dynamics": -0.419907, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.769806, "high": 227.145203, "low": 220.598907, "close": 225.391907, "volume": 596}, "trend_line": 224.416717, "activity_lines": {"activity_5": 225.874743, "activity_10": 227.496909, "activity_20": 228.721029, "activity_30": 226.928458}, "trend_signal": 1, "fair_value": 222.666849, "relative_strength": -1.777057, "rate_of_change": 0.05648936216363103, "market_dynamics": -0.78015, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.021301, "high": 233.369598, "low": 226.781204, "close": 233.369598, "volume": 403}, "trend_line": 224.876564, "activity_lines": {"activity_5": 227.728561, "activity_10": 228.418328, "activity_20": 229.270919, "activity_30": 227.506063}, "trend_signal": 1, "fair_value": 222.925852, "relative_strength": 0.953816, "rate_of_change": 0.20490764063712613, "market_dynamics": -0.811869, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.312393, "high": 236.420395, "low": 233.204895, "close": 233.761307, "volume": 62}, "trend_line": 225.275274, "activity_lines": {"activity_5": 229.93261, "activity_10": 229.311978, "activity_20": 229.78365, "activity_30": 228.079272}, "trend_signal": 1, "fair_value": 223.169307, "relative_strength": 2.054656, "rate_of_change": 0.177301712952175, "market_dynamics": -0.743051, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.147293, "high": 241.519806, "low": 234.419006, "close": 240.109604, "volume": 5897}, "trend_line": 226.038601, "activity_lines": {"activity_5": 233.875331, "activity_10": 231.317701, "activity_20": 230.828204, "activity_30": 229.036326}, "trend_signal": 1, "fair_value": 223.439558, "relative_strength": 2.99922, "rate_of_change": 0.3388418917204397, "market_dynamics": -0.303505, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.837601, "high": 240.260101, "low": 234.476501, "close": 235.723907, "volume": 2075}, "trend_line": 226.706471, "activity_lines": {"activity_5": 235.498198, "activity_10": 232.321765, "activity_20": 231.346153, "activity_30": 229.661184}, "trend_signal": 1, "fair_value": 223.675521, "relative_strength": 4.075538, "rate_of_change": 0.295467233050161, "market_dynamics": -0.047208, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.341293, "high": 235.658005, "low": 232.373001, "close": 231.921906, "volume": 2567}, "trend_line": 227.172418, "activity_lines": {"activity_5": 234.915079, "activity_10": 232.477799, "activity_20": 231.430868, "activity_30": 229.997664}, "trend_signal": 1, "fair_value": 223.891382, "relative_strength": 3.311688, "rate_of_change": 0.20552876057957775, "market_dynamics": 0.101301, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.511398, "high": 230.955002, "low": 223.3358, "close": 227.592194, "volume": 605}, "trend_line": 227.433171, "activity_lines": {"activity_5": 232.453389, "activity_10": 231.786797, "activity_20": 231.076822, "activity_30": 230.024746}, "trend_signal": 1, "fair_value": 224.075474, "relative_strength": 2.671754, "rate_of_change": 0.11478198026663344, "market_dynamics": 0.059056, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.860397, "high": 234.278702, "low": 227.860397, "close": 230.747299, "volume": 1614}, "trend_line": 227.922548, "activity_lines": {"activity_5": 231.42856, "activity_10": 231.834402, "activity_20": 231.035272, "activity_30": 230.238561}, "trend_signal": 1, "fair_value": 224.28063, "relative_strength": 5.032234, "rate_of_change": 0.21517397741423516, "market_dynamics": -0.1414, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.517303, "high": 229.918106, "low": 224.375702, "close": 223.356293, "volume": 1171}, "trend_line": 228.148931, "activity_lines": {"activity_5": 228.140997, "activity_10": 230.490053, "activity_20": 230.284072, "activity_30": 229.943964}, "trend_signal": 0, "fair_value": 224.445655, "relative_strength": 4.525851, "rate_of_change": 0.09932453019084293, "market_dynamics": -0.418365, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.165405, "high": 225.069, "low": 220.502502, "close": 222.191696, "volume": 468}, "trend_line": 228.241597, "activity_lines": {"activity_5": 225.582123, "activity_10": 229.004577, "activity_20": 229.476572, "activity_30": 229.559626}, "trend_signal": 0, "fair_value": 224.603616, "relative_strength": 4.303907, "rate_of_change": 0.04061645154059843, "market_dynamics": -0.766881, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.475601, "high": 235.4935, "low": 222.500702, "close": 235.132599, "volume": 742}, "trend_line": 228.860711, "activity_lines": {"activity_5": 228.23903, "activity_10": 229.862037, "activity_20": 229.970505, "activity_30": 230.004207}, "trend_signal": 0, "fair_value": 224.798093, "relative_strength": 6.371928, "rate_of_change": 0.271253797790416, "market_dynamics": -0.686478, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.878296, "high": 232.891998, "low": 226.682495, "close": 228.423798, "volume": 911}, "trend_line": 229.217114, "activity_lines": {"activity_5": 228.445624, "activity_10": 229.322611, "activity_20": 229.835037, "activity_30": 229.976019}, "trend_signal": 0, "fair_value": 224.913987, "relative_strength": 3.394357, "rate_of_change": 0.15572921994461525, "market_dynamics": -0.782149, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.444305, "high": 232.623901, "low": 227.444305, "close": 231.556503, "volume": 696}, "trend_line": 229.653047, "activity_lines": {"activity_5": 229.641013, "activity_10": 229.442692, "activity_20": 229.995547, "activity_30": 230.126947}, "trend_signal": 0, "fair_value": 225.022589, "relative_strength": 2.093659, "rate_of_change": 0.19018344328337422, "market_dynamics": -0.613706, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.403397, "high": 233.130005, "low": 230.355103, "close": 232.061096, "volume": 318}, "trend_line": 230.147204, "activity_lines": {"activity_5": 230.950652, "activity_10": 229.694604, "activity_20": 230.20357, "activity_30": 230.282305}, "trend_signal": 0, "fair_value": 225.107523, "relative_strength": 1.550585, "rate_of_change": 0.21517545987534895, "market_dynamics": -0.346862, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.137802, "high": 234.564194, "low": 229.942307, "close": 234.564194, "volume": 267}, "trend_line": 230.606523, "activity_lines": {"activity_5": 232.514337, "activity_10": 230.547961, "activity_20": 230.634813, "activity_30": 230.567272}, "trend_signal": 0, "fair_value": 225.233212, "relative_strength": 1.916657, "rate_of_change": 0.19957618081687495, "market_dynamics": -0.252685, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.156601, "high": 237.746994, "low": 231.906601, "close": 236.907104, "volume": 744}, "trend_line": 230.957543, "activity_lines": {"activity_5": 234.034159, "activity_10": 231.848388, "activity_20": 231.253657, "activity_30": 230.973761}, "trend_signal": 1, "fair_value": 225.374314, "relative_strength": 0.517171, "rate_of_change": 0.1522159891374699, "market_dynamics": -0.048948, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.741699, "high": 238.891495, "low": 237.082108, "close": 237.961899, "volume": 112}, "trend_line": 231.21913, "activity_lines": {"activity_5": 235.787279, "activity_10": 233.249955, "activity_20": 231.933553, "activity_30": 231.425655}, "trend_signal": 1, "fair_value": 225.511517, "relative_strength": 0.09963, "rate_of_change": 0.1132619426939522, "market_dynamics": 0.111585, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.755493, "high": 238.414001, "low": 235.339005, "close": 238.414001, "volume": 3087}, "trend_line": 231.514903, "activity_lines": {"activity_5": 237.055226, "activity_10": 234.545183, "activity_20": 232.650329, "activity_30": 231.889841}, "trend_signal": 1, "fair_value": 225.664646, "relative_strength": 0.720349, "rate_of_change": 0.12791891397567187, "market_dynamics": 0.35085, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.493607, "high": 240.370804, "low": 236.551407, "close": 239.984406, "volume": 596}, "trend_line": 231.68687, "activity_lines": {"activity_5": 238.389476, "activity_10": 235.986544, "activity_20": 233.467551, "activity_30": 232.43626}, "trend_signal": 1, "fair_value": 225.798699, "relative_strength": 1.7664, "rate_of_change": 0.07427901952385117, "market_dynamics": 0.535794, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.780106, "high": 241.469604, "low": 238.736206, "close": 240.759094, "volume": 188}, "trend_line": 231.823027, "activity_lines": {"activity_5": 239.453733, "activity_10": 237.266429, "activity_20": 234.297868, "activity_30": 233.021565}, "trend_signal": 1, "fair_value": 225.906065, "relative_strength": 3.66398, "rate_of_change": 0.05876768070629, "market_dynamics": 0.704226, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.628799, "high": 251.115204, "low": 239.628799, "close": 250.805695, "volume": 317}, "trend_line": 232.278737, "activity_lines": {"activity_5": 243.453865, "activity_10": 240.035379, "activity_20": 235.99398, "activity_30": 234.246253}, "trend_signal": 1, "fair_value": 226.064755, "relative_strength": 7.144148, "rate_of_change": 0.19657667570702997, "market_dynamics": 0.97989, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.392105, "high": 254.061905, "low": 246.080093, "close": 248.152695, "volume": 522}, "trend_line": 232.952987, "activity_lines": {"activity_5": 245.64309, "activity_10": 242.037, "activity_20": 237.316407, "activity_30": 235.270379}, "trend_signal": 1, "fair_value": 226.215098, "relative_strength": 7.185877, "rate_of_change": 0.2902762468525049, "market_dynamics": 1.104969, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.827301, "high": 253.165894, "low": 248.540604, "close": 249.054092, "volume": 2457}, "trend_line": 233.540046, "activity_lines": {"activity_5": 247.453395, "activity_10": 243.843804, "activity_20": 238.654286, "activity_30": 236.30916}, "trend_signal": 1, "fair_value": 226.405361, "relative_strength": 3.787182, "rate_of_change": 0.25200750055202437, "market_dynamics": 1.333868, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.188095, "high": 253.095398, "low": 249.833206, "close": 251.946899, "volume": 237}, "trend_line": 234.309096, "activity_lines": {"activity_5": 249.518629, "activity_10": 245.858435, "activity_20": 240.194847, "activity_30": 237.496699}, "trend_signal": 1, "fair_value": 226.553728, "relative_strength": 5.389291, "rate_of_change": 0.3293011255123335, "market_dynamics": 1.465801, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.745102, "high": 253.1474, "low": 251.5, "close": 252.018494, "volume": 640}, "trend_line": 235.139639, "activity_lines": {"activity_5": 250.810228, "activity_10": 247.524524, "activity_20": 241.685859, "activity_30": 238.639241}, "trend_signal": 1, "fair_value": 226.669249, "relative_strength": 4.539686, "rate_of_change": 0.35446468539999715, "market_dynamics": 1.453692, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.791397, "high": 258.614105, "low": 253.758301, "close": 257.285004, "volume": 2110}, "trend_line": 236.094736, "activity_lines": {"activity_5": 253.106705, "activity_10": 249.830808, "activity_20": 243.60085, "activity_30": 240.067974}, "trend_signal": 1, "fair_value": 226.822257, "relative_strength": 4.838964, "rate_of_change": 0.40618289798430085, "market_dynamics": 1.590283, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.138214, "high": 260.785309, "low": 256.028809, "close": 260.488892, "volume": 831}, "trend_line": 236.888882, "activity_lines": {"activity_5": 256.03919, "activity_10": 252.349111, "activity_20": 245.700197, "activity_30": 241.641791}, "trend_signal": 1, "fair_value": 227.055643, "relative_strength": 3.330714, "rate_of_change": 0.33636751647016117, "market_dynamics": 1.582181, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.275604, "high": 265.075714, "low": 258.643402, "close": 264.932007, "volume": 89}, "trend_line": 238.116619, "activity_lines": {"activity_5": 259.6303, "activity_10": 255.265671, "activity_20": 248.066046, "activity_30": 243.451025}, "trend_signal": 1, "fair_value": 227.317524, "relative_strength": 5.285066, "rate_of_change": 0.5182754841149492, "market_dynamics": 1.616059, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.657806, "high": 267.5401, "low": 263.191589, "close": 266.948608, "volume": 104}, "trend_line": 239.44023, "activity_lines": {"activity_5": 262.835083, "activity_10": 258.06674, "activity_20": 250.461169, "activity_30": 245.311153}, "trend_signal": 1, "fair_value": 227.566322, "relative_strength": 4.667701, "rate_of_change": 0.5558667032812304, "market_dynamics": 1.66911, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.508514, "high": 263.143585, "low": 259.695587, "close": 260.300903, "volume": 1089}, "trend_line": 240.72879, "activity_lines": {"activity_5": 262.82385, "activity_10": 259.168877, "activity_20": 252.015594, "activity_30": 246.657003}, "trend_signal": 1, "fair_value": 227.728019, "relative_strength": 0.315331, "rate_of_change": 0.5381551796872186, "market_dynamics": 1.562949, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.704315, "high": 271.606293, "low": 264.459686, "close": 270.851105, "volume": 361}, "trend_line": 242.244096, "activity_lines": {"activity_5": 265.777191, "activity_10": 261.833928, "activity_20": 254.393328, "activity_30": 248.600378}, "trend_signal": 1, "fair_value": 227.958154, "relative_strength": 4.39165, "rate_of_change": 0.6294660476630193, "market_dynamics": 1.50828, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.766815, "high": 269.350891, "low": 266.799988, "close": 268.77121, "volume": 656}, "trend_line": 243.42415, "activity_lines": {"activity_5": 267.132827, "activity_10": 263.756353, "activity_20": 256.402888, "activity_30": 250.311805}, "trend_signal": 1, "fair_value": 228.191282, "relative_strength": 2.736568, "rate_of_change": 0.48713426642190866, "market_dynamics": 1.469748, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.754791, "high": 266.754791, "low": 260.792297, "close": 261.571503, "volume": 669}, "trend_line": 244.351157, "activity_lines": {"activity_5": 265.536406, "activity_10": 263.994859, "activity_20": 257.534632, "activity_30": 251.482602}, "trend_signal": 1, "fair_value": 228.38055, "relative_strength": 1.600097, "rate_of_change": 0.3808196516245423, "market_dynamics": 1.252723, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.379211, "high": 265.535492, "low": 262.034912, "close": 263.780609, "volume": 1567}, "trend_line": 245.14019, "activity_lines": {"activity_5": 264.900387, "activity_10": 264.407431, "activity_20": 258.733838, "activity_30": 252.736115}, "trend_signal": 1, "fair_value": 228.588505, "relative_strength": 2.857738, "rate_of_change": 0.3229094593564741, "market_dynamics": 1.128608, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.696686, "high": 263.799988, "low": 250.954895, "close": 251.872101, "volume": 362}, "trend_line": 245.678463, "activity_lines": {"activity_5": 260.506065, "activity_10": 262.439661, "activity_20": 258.647855, "activity_30": 253.170432}, "trend_signal": 1, "fair_value": 228.746911, "relative_strength": -2.078278, "rate_of_change": 0.21957762209452633, "market_dynamics": 0.564626, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.047699, "high": 256.890198, "low": 250.782196, "close": 253.201202, "volume": 767}, "trend_line": 246.387773, "activity_lines": {"activity_5": 257.116697, "activity_10": 260.716208, "activity_20": 258.606035, "activity_30": 253.655769}, "trend_signal": 1, "fair_value": 228.939867, "relative_strength": -2.497669, "rate_of_change": 0.28871476617794384, "market_dynamics": 0.028004, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.296295, "high": 258.151489, "low": 255.296295, "close": 258.072205, "volume": 617}, "trend_line": 247.403774, "activity_lines": {"activity_5": 256.527657, "activity_10": 259.952643, "activity_20": 258.950529, "activity_30": 254.409604}, "trend_signal": 1, "fair_value": 229.147986, "relative_strength": 0.845181, "rate_of_change": 0.4123585304697683, "market_dynamics": -0.303113, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.355286, "high": 259.820801, "low": 254.210403, "close": 254.547104, "volume": 858}, "trend_line": 248.1971, "activity_lines": {"activity_5": 255.47685, "activity_10": 258.59209, "activity_20": 258.863535, "activity_30": 254.870464}, "trend_signal": 1, "fair_value": 229.376872, "relative_strength": -3.723133, "rate_of_change": 0.3206604277588779, "market_dynamics": -0.702389, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.844604, "high": 256.195587, "low": 252.790298, "close": 254.520905, "volume": 536}, "trend_line": 249.235921, "activity_lines": {"activity_5": 254.885604, "activity_10": 257.41559, "activity_20": 258.697222, "activity_30": 255.278451}, "trend_signal": 1, "fair_value": 229.591582, "relative_strength": -3.150315, "rate_of_change": 0.41854679204550915, "market_dynamics": -0.695529, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.647614, "high": 257.069489, "low": 252.868607, "close": 253.530594, "volume": 223}, "trend_line": 250.280551, "activity_lines": {"activity_5": 254.581568, "activity_10": 256.284992, "activity_20": 258.367372, "activity_30": 255.555527}, "trend_signal": 1, "fair_value": 229.780836, "relative_strength": -2.660318, "rate_of_change": 0.4191330029029051, "market_dynamics": -0.758815, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.9711, "high": 255.378204, "low": 251.614899, "close": 254.062393, "volume": 122}, "trend_line": 250.911544, "activity_lines": {"activity_5": 254.344231, "activity_10": 255.374181, "activity_20": 258.027353, "activity_30": 255.799517}, "trend_signal": 1, "fair_value": 229.956122, "relative_strength": -1.17992, "rate_of_change": 0.252114276350618, "market_dynamics": -0.861204, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.210297, "high": 257.210297, "low": 255.650299, "close": 256.846497, "volume": 464}, "trend_line": 251.858967, "activity_lines": {"activity_5": 254.977517, "activity_10": 255.27482, "activity_20": 257.936979, "activity_30": 256.182417}, "trend_signal": 1, "fair_value": 230.146313, "relative_strength": -0.165947, "rate_of_change": 0.37759243153834915, "market_dynamics": -0.892901, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.580688, "high": 259.619507, "low": 252.000595, "close": 254.512894, "volume": 1737}, "trend_line": 252.62418, "activity_lines": {"activity_5": 254.914649, "activity_10": 254.96798, "activity_20": 257.582958, "activity_30": 256.353638}, "trend_signal": 1, "fair_value": 230.323495, "relative_strength": 5.384788, "rate_of_change": 0.3038259900430659, "market_dynamics": -0.809872, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.833694, "high": 252.145706, "low": 249.626999, "close": 249.626999, "volume": 325}, "trend_line": 253.20971, "activity_lines": {"activity_5": 253.225429, "activity_10": 253.901134, "activity_20": 256.737619, "activity_30": 256.160272}, "trend_signal": 1, "fair_value": 230.457841, "relative_strength": 1.609064, "rate_of_change": 0.2317790798964714, "market_dynamics": -0.851977, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.979599, "high": 257.551788, "low": 250.979599, "close": 259.096802, "volume": 1477}, "trend_line": 254.027464, "activity_lines": {"activity_5": 255.019072, "activity_10": 254.813409, "activity_20": 256.805214, "activity_30": 256.540084}, "trend_signal": 1, "fair_value": 230.656522, "relative_strength": 7.351312, "rate_of_change": 0.32295522948152655, "market_dynamics": -0.680929, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.9552, "high": 261.800598, "low": 255.9552, "close": 261.071808, "volume": 678}, "trend_line": 254.832954, "activity_lines": {"activity_5": 257.099969, "activity_10": 255.953418, "activity_20": 257.027197, "activity_30": 256.994558}, "trend_signal": 1, "fair_value": 230.856414, "relative_strength": 5.289467, "rate_of_change": 0.31708776181775045, "market_dynamics": -0.577883, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.363892, "high": 267.426514, "low": 260.363892, "close": 266.988892, "volume": 490}, "trend_line": 255.80052, "activity_lines": {"activity_5": 260.685933, "activity_10": 258.026159, "activity_20": 257.794681, "activity_30": 257.778812}, "trend_signal": 1, "fair_value": 231.102247, "relative_strength": 6.757395, "rate_of_change": 0.3796863729013654, "market_dynamics": -0.380369, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.370697, "high": 267.305206, "low": 262.010712, "close": 262.616089, "volume": 1870}, "trend_line": 256.607257, "activity_lines": {"activity_5": 262.138136, "activity_10": 259.141722, "activity_20": 258.114754, "activity_30": 258.218526}, "trend_signal": 1, "fair_value": 231.306511, "relative_strength": 7.392933, "rate_of_change": 0.31537738859952213, "market_dynamics": 0.034111, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.616089, "high": 262.616089, "low": 256.094604, "close": 257.454498, "volume": 1145}, "trend_line": 257.189593, "activity_lines": {"activity_5": 261.329596, "activity_10": 259.172106, "activity_20": 257.954276, "activity_30": 258.273187}, "trend_signal": 1, "fair_value": 231.505684, "relative_strength": 5.356207, "rate_of_change": 0.2269366840237094, "market_dynamics": 0.161103, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.056488, "high": 267.947693, "low": 240.946503, "close": 240.473801, "volume": 2960}, "trend_line": 257.180083, "activity_lines": {"activity_5": 254.33899, "activity_10": 256.061752, "activity_20": 256.221798, "activity_30": 257.194748}, "trend_signal": 0, "fair_value": 231.569707, "relative_strength": 1.896069, "rate_of_change": -0.003697661281332438, "market_dynamics": 0.095775, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.0392, "high": 247.271393, "low": 225.032806, "close": 244.339706, "volume": 1128}, "trend_line": 256.96455, "activity_lines": {"activity_5": 249.878553, "activity_10": 253.891687, "activity_20": 254.951917, "activity_30": 256.366337}, "trend_signal": 0, "fair_value": 231.644829, "relative_strength": 3.117481, "rate_of_change": -0.08380625648995159, "market_dynamics": -0.229394, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.648605, "high": 253.662704, "low": 247.382401, "close": 253.662704, "volume": 129}, "trend_line": 257.148217, "activity_lines": {"activity_5": 249.641255, "activity_10": 253.593487, "activity_20": 254.696185, "activity_30": 256.153315}, "trend_signal": 0, "fair_value": 231.815155, "relative_strength": 4.274113, "rate_of_change": 0.07147561794030112, "market_dynamics": -0.535366, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.126099, "high": 265.26889, "low": 259.126099, "close": 264.421906, "volume": 982}, "trend_line": 257.660478, "activity_lines": {"activity_5": 253.878771, "activity_10": 255.309394, "activity_20": 255.537084, "activity_30": 256.622585}, "trend_signal": 0, "fair_value": 232.031954, "relative_strength": 6.636465, "rate_of_change": 0.19920845883213867, "market_dynamics": -0.533371, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.421906, "high": 268.600006, "low": 264.421906, "close": 268.600006, "volume": 59}, "trend_line": 258.215581, "activity_lines": {"activity_5": 259.388599, "activity_10": 257.604792, "activity_20": 256.762324, "activity_30": 257.328361}, "trend_signal": 0, "fair_value": 232.210838, "relative_strength": 7.353271, "rate_of_change": 0.2154397152053619, "market_dynamics": -0.284377, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.023407, "high": 267.708405, "low": 252.596695, "close": 252.576904, "volume": 1313}, "trend_line": 258.234195, "activity_lines": {"activity_5": 258.814358, "activity_10": 256.641934, "activity_20": 256.438605, "activity_30": 256.964575}, "trend_signal": 0, "fair_value": 232.24212, "relative_strength": 4.648137, "rate_of_change": 0.007208705194290223, "market_dynamics": -0.070908, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.704315, "high": 260.899994, "low": 256.974304, "close": 260.584412, "volume": 186}, "trend_line": 258.344175, "activity_lines": {"activity_5": 260.102414, "activity_10": 257.25353, "activity_20": 256.874149, "activity_30": 257.116202}, "trend_signal": 0, "fair_value": 232.312642, "relative_strength": 6.185114, "rate_of_change": 0.04258924733031863, "market_dynamics": 0.091909, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.851288, "high": 263.3479, "low": 256.4505, "close": 262.257904, "volume": 1295}, "trend_line": 258.403142, "activity_lines": {"activity_5": 260.86532, "activity_10": 258.17826, "activity_20": 257.433916, "activity_30": 257.368701}, "trend_signal": 0, "fair_value": 232.405095, "relative_strength": 6.2341, "rate_of_change": 0.022824977571100857, "market_dynamics": 0.137419, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.022186, "high": 267.216309, "low": 259.11499, "close": 263.781403, "volume": 2603}, "trend_line": 258.364789, "activity_lines": {"activity_5": 261.563045, "activity_10": 259.466007, "activity_20": 258.118845, "activity_30": 257.715685}, "trend_signal": 0, "fair_value": 232.560613, "relative_strength": 2.772371, "rate_of_change": -0.01484231178583315, "market_dynamics": 0.250714, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.479614, "high": 266.342499, "low": 261.132599, "close": 266.608612, "volume": 776}, "trend_line": 258.353456, "activity_lines": {"activity_5": 263.245874, "activity_10": 261.246605, "activity_20": 259.02906, "activity_30": 258.247545}, "trend_signal": 0, "fair_value": 232.763773, "relative_strength": 7.128361, "rate_of_change": -0.004386433632788548, "market_dynamics": 0.392247, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.608612, "high": 266.608612, "low": 263.347595, "close": 265.588593, "volume": 945}, "trend_line": 258.529712, "activity_lines": {"activity_5": 264.721456, "activity_10": 262.675306, "activity_20": 259.78457, "activity_30": 258.714328}, "trend_signal": 1, "fair_value": 232.938707, "relative_strength": 6.074204, "rate_of_change": 0.06822281487112117, "market_dynamics": 0.508664, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.954987, "high": 266.471313, "low": 263.85141, "close": 264.507813, "volume": 954}, "trend_line": 258.318269, "activity_lines": {"activity_5": 264.969332, "activity_10": 263.450869, "activity_20": 260.379729, "activity_30": 259.100012}, "trend_signal": 1, "fair_value": 233.126407, "relative_strength": 5.033877, "rate_of_change": -0.08178673095803825, "market_dynamics": 0.465325, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.286713, "high": 262.286713, "low": 252.915298, "close": 254.500305, "volume": 229}, "trend_line": 257.842572, "activity_lines": {"activity_5": 261.619812, "activity_10": 262.040193, "activity_20": 259.972052, "activity_30": 258.853692}, "trend_signal": 1, "fair_value": 233.239829, "relative_strength": 2.542603, "rate_of_change": -0.18415151272168376, "market_dynamics": 0.137896, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.494293, "high": 261.4021, "low": 255.100906, "close": 255.100906, "volume": 1065}, "trend_line": 257.626886, "activity_lines": {"activity_5": 258.987666, "activity_10": 260.723488, "activity_20": 259.632748, "activity_30": 258.67681}, "trend_signal": 1, "fair_value": 233.315803, "relative_strength": 3.946946, "rate_of_change": -0.0836502670319334, "market_dynamics": -0.024181, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.338501, "high": 265.865509, "low": 256.167999, "close": 265.65329, "volume": 3225}, "trend_line": 257.689308, "activity_lines": {"activity_5": 260.451681, "activity_10": 261.49487, "activity_20": 260.295632, "activity_30": 259.194642}, "trend_signal": 1, "fair_value": 233.453024, "relative_strength": 9.046725, "rate_of_change": 0.024229613985230387, "market_dynamics": 0.144346, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.637695, "high": 269.0, "low": 261.600006, "close": 261.976807, "volume": 496}, "trend_line": 258.026132, "activity_lines": {"activity_5": 260.753889, "activity_10": 261.651378, "activity_20": 260.53206, "activity_30": 259.471255}, "trend_signal": 1, "fair_value": 233.54824, "relative_strength": 8.306189, "rate_of_change": 0.1307093424303175, "market_dynamics": 0.139969, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.192993, "high": 267.012787, "low": 260.990387, "close": 266.988586, "volume": 2018}, "trend_line": 258.485711, "activity_lines": {"activity_5": 262.967476, "activity_10": 262.548211, "activity_20": 261.232086, "activity_30": 260.049478}, "trend_signal": 1, "fair_value": 233.744449, "relative_strength": 10.283162, "rate_of_change": 0.1781133548132103, "market_dynamics": 0.453468, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.665802, "high": 268.749603, "low": 265.492706, "close": 270.348511, "volume": 998}, "trend_line": 258.894921, "activity_lines": {"activity_5": 266.135654, "activity_10": 263.9395, "activity_20": 262.223929, "activity_30": 260.81482}, "trend_signal": 1, "fair_value": 233.954532, "relative_strength": 11.628464, "rate_of_change": 0.15831049167744135, "market_dynamics": 0.670256, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.738312, "high": 279.0, "low": 275.738312, "close": 276.482513, "volume": 1353}, "trend_line": 259.626102, "activity_lines": {"activity_5": 270.291951, "activity_10": 266.29896, "activity_20": 263.783964, "activity_30": 261.949503}, "trend_signal": 1, "fair_value": 234.178647, "relative_strength": 10.847222, "rate_of_change": 0.28242384870887144, "market_dynamics": 0.741848, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.191101, "high": 278.156403, "low": 272.363708, "close": 271.574188, "volume": 969}, "trend_line": 260.194545, "activity_lines": {"activity_5": 271.3867, "activity_10": 267.535068, "activity_20": 264.81051, "activity_30": 262.720348}, "trend_signal": 1, "fair_value": 234.363423, "relative_strength": 8.801781, "rate_of_change": 0.21894678370975273, "market_dynamics": 1.042093, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.538086, "high": 270.538086, "low": 263.145111, "close": 266.60141, "volume": 1144}, "trend_line": 260.630238, "activity_lines": {"activity_5": 270.42913, "activity_10": 267.776751, "activity_20": 265.296221, "activity_30": 263.133694}, "trend_signal": 1, "fair_value": 234.533724, "relative_strength": 8.474138, "rate_of_change": 0.16744893710204983, "market_dynamics": 0.982066, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.691895, "high": 270.363007, "low": 264.69281, "close": 269.940491, "volume": 171}, "trend_line": 261.159508, "activity_lines": {"activity_5": 270.27628, "activity_10": 268.607126, "activity_20": 265.975523, "activity_30": 263.734355}, "trend_signal": 1, "fair_value": 234.732532, "relative_strength": 8.32366, "rate_of_change": 0.2030731368936542, "market_dynamics": 0.943437, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.734314, "high": 272.259491, "low": 268.335785, "close": 270.577606, "volume": 2662}, "trend_line": 261.617212, "activity_lines": {"activity_5": 270.139008, "activity_10": 269.454563, "activity_20": 266.593594, "activity_30": 264.341974}, "trend_signal": 1, "fair_value": 234.946898, "relative_strength": 9.377486, "rate_of_change": 0.17525840950809968, "market_dynamics": 0.857182, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.350006, "high": 271.44989, "low": 266.506287, "close": 265.929688, "volume": 734}, "trend_line": 261.997772, "activity_lines": {"activity_5": 268.437156, "activity_10": 269.16461, "activity_20": 266.688458, "activity_30": 264.620199}, "trend_signal": 1, "fair_value": 235.126455, "relative_strength": 5.215365, "rate_of_change": 0.14546443526812092, "market_dynamics": 0.455864, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.563202, "high": 268.099091, "low": 264.563202, "close": 268.054413, "volume": 1140}, "trend_line": 262.612019, "activity_lines": {"activity_5": 268.147068, "activity_10": 269.064083, "activity_20": 266.978498, "activity_30": 265.01095}, "trend_signal": 1, "fair_value": 235.347593, "relative_strength": 2.158226, "rate_of_change": 0.2344474135451723, "market_dynamics": 0.338073, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.147491, "high": 272.694397, "low": 268.704498, "close": 273.093201, "volume": 5630}, "trend_line": 263.078566, "activity_lines": {"activity_5": 269.771228, "activity_10": 269.836043, "activity_20": 267.75102, "activity_30": 265.687155}, "trend_signal": 1, "fair_value": 235.648291, "relative_strength": 1.113981, "rate_of_change": 0.17765637756284425, "market_dynamics": 0.458118, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.810699, "high": 279.211487, "low": 269.592102, "close": 278.182587, "volume": 1939}, "trend_line": 263.648925, "activity_lines": {"activity_5": 272.659064, "activity_10": 271.33123, "activity_20": 268.910549, "activity_30": 266.661608}, "trend_signal": 1, "fair_value": 235.980904, "relative_strength": 2.601606, "rate_of_change": 0.21680177472154696, "market_dynamics": 0.579048, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.909302, "high": 280.713104, "low": 273.839508, "close": 277.917908, "volume": 5438}, "trend_line": 264.013225, "activity_lines": {"activity_5": 274.9092, "activity_10": 272.574766, "activity_20": 269.96107, "activity_30": 267.582188}, "trend_signal": 1, "fair_value": 236.293669, "relative_strength": 2.10053, "rate_of_change": 0.1381761750024042, "market_dynamics": 1.078346, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.917908, "high": 277.917908, "low": 273.206299, "close": 275.732513, "volume": 1187}, "trend_line": 264.45044, "activity_lines": {"activity_5": 275.941518, "activity_10": 273.283331, "activity_20": 270.728886, "activity_30": 268.338271}, "trend_signal": 1, "fair_value": 236.602644, "relative_strength": -1.280758, "rate_of_change": 0.16560344656978357, "market_dynamics": 1.269272, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.732513, "high": 280.980194, "low": 275.732513, "close": 279.673004, "volume": 1908}, "trend_line": 265.191056, "activity_lines": {"activity_5": 277.633811, "activity_10": 274.721987, "activity_20": 271.815077, "activity_30": 269.320372}, "trend_signal": 1, "fair_value": 236.93814, "relative_strength": 0.334742, "rate_of_change": 0.28005852438740075, "market_dynamics": 1.419693, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.283813, "high": 280.764496, "low": 274.456512, "close": 276.987305, "volume": 2307}, "trend_line": 266.408173, "activity_lines": {"activity_5": 277.656299, "activity_10": 275.525082, "activity_20": 272.583276, "activity_30": 270.08142}, "trend_signal": 1, "fair_value": 237.264027, "relative_strength": -0.145925, "rate_of_change": 0.45895854044186674, "market_dynamics": 1.300696, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.368988, "high": 280.368988, "low": 268.019104, "close": 267.561096, "volume": 2480}, "trend_line": 267.18222, "activity_lines": {"activity_5": 274.27711, "activity_10": 274.425486, "activity_20": 272.399461, "activity_30": 270.155802}, "trend_signal": 1, "fair_value": 237.580598, "relative_strength": -3.636493, "rate_of_change": 0.2905492692973785, "market_dynamics": 0.689552, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.313293, "high": 266.881409, "low": 261.066895, "close": 266.881409, "volume": 3593}, "trend_line": 267.622843, "activity_lines": {"activity_5": 271.379458, "activity_10": 273.245573, "activity_20": 272.136375, "activity_30": 270.136395}, "trend_signal": 1, "fair_value": 237.833109, "relative_strength": -2.847906, "rate_of_change": 0.16491479111148058, "market_dynamics": 0.28368, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.597809, "high": 273.88089, "low": 269.360291, "close": 273.904297, "volume": 2231}, "trend_line": 267.938923, "activity_lines": {"activity_5": 271.558535, "activity_10": 273.409752, "activity_20": 272.483177, "activity_30": 270.54165}, "trend_signal": 1, "fair_value": 238.110437, "relative_strength": -0.519645, "rate_of_change": 0.1181065100634924, "market_dynamics": -0.202541, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.066711, "high": 275.833496, "low": 267.066711, "close": 267.066711, "volume": 2523}, "trend_line": 267.887813, "activity_lines": {"activity_5": 269.580298, "activity_10": 272.185741, "activity_20": 272.089241, "activity_30": 270.485378}, "trend_signal": 1, "fair_value": 238.370311, "relative_strength": -1.502872, "rate_of_change": -0.019075242755974733, "market_dynamics": -0.669111, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.454498, "high": 264.821411, "low": 237.920395, "close": 238.550293, "volume": 4102}, "trend_line": 267.420259, "activity_lines": {"activity_5": 258.937008, "activity_10": 265.794884, "activity_20": 268.972725, "activity_30": 268.592635}, "trend_signal": 0, "fair_value": 238.47707, "relative_strength": -4.28493, "rate_of_change": -0.1745335089207686, "market_dynamics": -0.757106, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.134705, "high": 253.226898, "low": 224.134705, "close": 237.233398, "volume": 3750}, "trend_line": 266.641892, "activity_lines": {"activity_5": 250.41722, "activity_10": 259.792645, "activity_20": 265.842345, "activity_30": 266.645096}, "trend_signal": 0, "fair_value": 238.586501, "relative_strength": -2.559025, "rate_of_change": -0.2910650834423143, "market_dynamics": -0.819021, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.020996, "high": 251.931396, "low": 244.020996, "close": 251.664795, "volume": 656}, "trend_line": 266.288788, "activity_lines": {"activity_5": 248.729744, "activity_10": 257.158827, "activity_20": 264.228075, "activity_30": 265.678831}, "trend_signal": 0, "fair_value": 238.822068, "relative_strength": 0.622091, "rate_of_change": -0.13242630306567635, "market_dynamics": -1.031582, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.799301, "high": 257.73999, "low": 249.799301, "close": 256.787811, "volume": 1700}, "trend_line": 266.055669, "activity_lines": {"activity_5": 249.764382, "activity_10": 255.933796, "activity_20": 263.190682, "activity_30": 265.065865}, "trend_signal": 0, "fair_value": 239.051381, "relative_strength": -0.894645, "rate_of_change": -0.08754367833165694, "market_dynamics": -1.070157, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.968689, "high": 262.312195, "low": 257.746094, "close": 263.085388, "volume": 6874}, "trend_line": 265.938228, "activity_lines": {"activity_5": 254.039311, "activity_10": 256.198228, "activity_20": 262.846842, "activity_30": 264.874234}, "trend_signal": 0, "fair_value": 239.347141, "relative_strength": -1.60315, "rate_of_change": -0.044141513857403315, "market_dynamics": -0.869629, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.5, "high": 266.634796, "low": 264.0466, "close": 264.810791, "volume": 1810}, "trend_line": 265.912301, "activity_lines": {"activity_5": 259.154795, "activity_10": 257.077963, "activity_20": 262.707749, "activity_30": 264.801496}, "trend_signal": 0, "fair_value": 239.64355, "relative_strength": -0.794859, "rate_of_change": -0.009749256507780971, "market_dynamics": -0.755789, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.766602, "high": 270.764709, "low": 266.615387, "close": 268.944397, "volume": 1346}, "trend_line": 266.060187, "activity_lines": {"activity_5": 263.897449, "activity_10": 258.930653, "activity_20": 262.97086, "activity_30": 264.997115}, "trend_signal": 0, "fair_value": 239.968488, "relative_strength": -1.234287, "rate_of_change": 0.055614576476464436, "market_dynamics": -0.542528, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.278992, "high": 268.212799, "low": 264.278992, "close": 264.965698, "volume": 2408}, "trend_line": 266.409034, "activity_lines": {"activity_5": 265.199803, "activity_10": 260.034793, "activity_20": 262.85979, "activity_30": 264.926503}, "trend_signal": 0, "fair_value": 240.256635, "relative_strength": -0.941608, "rate_of_change": 0.1311158215490673, "market_dynamics": -0.338957, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.965698, "high": 271.628387, "low": 264.965698, "close": 268.853485, "volume": 2978}, "trend_line": 266.867453, "activity_lines": {"activity_5": 266.911359, "activity_10": 261.880635, "activity_20": 263.145709, "activity_30": 265.08421}, "trend_signal": 0, "fair_value": 240.598026, "relative_strength": 0.123829, "rate_of_change": 0.17207336895339373, "market_dynamics": -0.254847, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.132599, "high": 269.132599, "low": 265.65799, "close": 265.65799, "volume": 226}, "trend_line": 266.86761, "activity_lines": {"activity_5": 266.753371, "activity_10": 263.23731, "activity_20": 263.113372, "activity_30": 265.00618}, "trend_signal": 0, "fair_value": 240.934343, "relative_strength": -1.843432, "rate_of_change": 5.883070349591002e-05, "market_dynamics": -0.128052, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.485687, "high": 268.497711, "low": 263.947388, "close": 264.48999, "volume": 835}, "trend_line": 266.951382, "activity_lines": {"activity_5": 266.034544, "activity_10": 264.407234, "activity_20": 262.981209, "activity_30": 264.852785}, "trend_signal": 0, "fair_value": 241.326128, "relative_strength": -0.773931, "rate_of_change": 0.031390845820521415, "market_dynamics": -0.025856, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.48819, "high": 266.175507, "low": 260.81369, "close": 261.055908, "volume": 1155}, "trend_line": 266.753627, "activity_lines": {"activity_5": 264.192409, "activity_10": 264.48115, "activity_20": 262.562958, "activity_30": 264.472432}, "trend_signal": 0, "fair_value": 241.673658, "relative_strength": -0.928041, "rate_of_change": -0.07407903211380609, "market_dynamics": 0.017157, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.055908, "high": 268.794708, "low": 261.055908, "close": 269.104187, "volume": 1008}, "trend_line": 266.712149, "activity_lines": {"activity_5": 265.558933, "activity_10": 265.585252, "activity_20": 262.992766, "activity_30": 264.624081}, "trend_signal": 0, "fair_value": 242.073712, "relative_strength": 0.754168, "rate_of_change": -0.015549179393157302, "market_dynamics": 0.040399, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.799591, "high": 267.799591, "low": 263.332489, "close": 263.643707, "volume": 1960}, "trend_line": 266.284189, "activity_lines": {"activity_5": 264.829398, "activity_10": 265.379459, "activity_20": 262.944497, "activity_30": 264.426117}, "trend_signal": 0, "fair_value": 242.379191, "relative_strength": -1.364076, "rate_of_change": -0.16045763254675907, "market_dynamics": 0.139614, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.272797, "high": 262.210388, "low": 258.840393, "close": 258.735504, "volume": 701}, "trend_line": 265.856233, "activity_lines": {"activity_5": 262.811114, "activity_10": 264.156614, "activity_20": 262.486347, "activity_30": 263.939105}, "trend_signal": 0, "fair_value": 242.66944, "relative_strength": -4.764963, "rate_of_change": -0.16071401069931776, "market_dynamics": 0.193263, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.735504, "high": 261.31601, "low": 256.591187, "close": 261.31601, "volume": 3240}, "trend_line": 265.680053, "activity_lines": {"activity_5": 262.114498, "activity_10": 263.48204, "activity_20": 262.373662, "activity_30": 263.646187}, "trend_signal": 0, "fair_value": 242.93922, "relative_strength": -3.656311, "rate_of_change": -0.06626889955218317, "market_dynamics": 0.359607, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.02121, "high": 274.750092, "low": 259.305206, "close": 269.091187, "volume": 2066}, "trend_line": 265.651743, "activity_lines": {"activity_5": 264.221206, "activity_10": 264.284676, "activity_20": 263.076094, "activity_30": 263.86626}, "trend_signal": 0, "fair_value": 243.231026, "relative_strength": -0.946025, "rate_of_change": -0.010655673875515336, "market_dynamics": 0.496808, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.415894, "high": 272.908112, "low": 266.007996, "close": 266.945496, "volume": 3512}, "trend_line": 265.530672, "activity_lines": {"activity_5": 265.076998, "activity_10": 264.694518, "activity_20": 263.566889, "activity_30": 263.949728}, "trend_signal": 0, "fair_value": 243.52138, "relative_strength": 1.894722, "rate_of_change": -0.045575082110426435, "market_dynamics": 0.600309, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.255707, "high": 278.911804, "low": 269.255707, "close": 278.911804, "volume": 644}, "trend_line": 265.963409, "activity_lines": {"activity_5": 270.065473, "activity_10": 267.244056, "activity_20": 265.197028, "activity_30": 264.813027}, "trend_signal": 0, "fair_value": 243.85951, "relative_strength": 3.617532, "rate_of_change": 0.1629706266099577, "market_dynamics": 0.800488, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.9729, "high": 283.777008, "low": 279.9729, "close": 283.363586, "volume": 1361}, "trend_line": 266.473715, "activity_lines": {"activity_5": 275.520001, "activity_10": 270.42013, "activity_20": 267.2273, "activity_30": 265.935619}, "trend_signal": 0, "fair_value": 244.224676, "relative_strength": 2.776557, "rate_of_change": 0.1918707546721264, "market_dynamics": 1.010436, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.144897, "high": 288.818787, "low": 284.084015, "close": 286.102203, "volume": 880}, "trend_line": 266.907349, "activity_lines": {"activity_5": 280.24553, "activity_10": 273.772215, "activity_20": 269.440789, "activity_30": 267.201973}, "trend_signal": 1, "fair_value": 244.619095, "relative_strength": 3.110749, "rate_of_change": 0.16273049670207945, "market_dynamics": 1.189721, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.252594, "high": 285.7229, "low": 279.217194, "close": 279.217194, "volume": 823}, "trend_line": 266.941836, "activity_lines": {"activity_5": 281.023643, "activity_10": 275.47953, "activity_20": 270.772125, "activity_30": 267.996157}, "trend_signal": 1, "fair_value": 245.021384, "relative_strength": 4.041144, "rate_of_change": 0.012920963071725992, "market_dynamics": 1.292003, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.991394, "high": 282.466705, "low": 277.277191, "close": 281.390015, "volume": 900}, "trend_line": 267.057572, "activity_lines": {"activity_5": 281.850962, "activity_10": 277.251699, "activity_20": 272.110473, "activity_30": 268.928297}, "trend_signal": 1, "fair_value": 245.443555, "relative_strength": 5.114516, "rate_of_change": 0.0433562613242721, "market_dynamics": 1.306279, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.0, "high": 289.751404, "low": 283.509705, "close": 289.751404, "volume": 1670}, "trend_line": 267.524869, "activity_lines": {"activity_5": 284.502444, "activity_10": 280.320741, "activity_20": 274.103595, "activity_30": 270.392416}, "trend_signal": 1, "fair_value": 245.949743, "relative_strength": 6.032776, "rate_of_change": 0.17497987287925712, "market_dynamics": 1.371126, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.751404, "high": 289.751404, "low": 285.375793, "close": 287.130798, "volume": 1801}, "trend_line": 267.773462, "activity_lines": {"activity_5": 285.557749, "activity_10": 282.438624, "activity_20": 275.690167, "activity_30": 271.657314}, "trend_signal": 1, "fair_value": 246.440981, "relative_strength": 4.602672, "rate_of_change": 0.09292332370041126, "market_dynamics": 1.376812, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.874786, "high": 288.44751, "low": 286.145111, "close": 286.540985, "volume": 3065}, "trend_line": 268.091918, "activity_lines": {"activity_5": 286.165304, "activity_10": 283.932991, "activity_20": 277.106064, "activity_30": 272.868122}, "trend_signal": 1, "fair_value": 246.959513, "relative_strength": 4.015063, "rate_of_change": 0.1189273939327214, "market_dynamics": 1.526366, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.587799, "high": 291.38269, "low": 283.836609, "close": 291.137512, "volume": 3682}, "trend_line": 268.877798, "activity_lines": {"activity_5": 288.275781, "activity_10": 285.804453, "activity_20": 278.856248, "activity_30": 274.354935}, "trend_signal": 1, "fair_value": 247.48573, "relative_strength": 2.888167, "rate_of_change": 0.2931382661076576, "market_dynamics": 1.665815, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.622711, "high": 298.957397, "low": 284.593811, "close": 284.593811, "volume": 2714}, "trend_line": 269.468212, "activity_lines": {"activity_5": 287.410337, "activity_10": 286.08531, "activity_20": 279.877541, "activity_30": 275.368871}, "trend_signal": 1, "fair_value": 248.000726, "relative_strength": 2.602504, "rate_of_change": 0.21958451177140695, "market_dynamics": 1.493347, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.173889, "high": 293.131195, "low": 284.173889, "close": 291.928894, "volume": 3782}, "trend_line": 270.069032, "activity_lines": {"activity_5": 288.776335, "activity_10": 287.378939, "activity_20": 281.503946, "activity_30": 276.817947}, "trend_signal": 1, "fair_value": 248.565643, "relative_strength": 1.894033, "rate_of_change": 0.2229650746337378, "market_dynamics": 1.56131, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.7789, "high": 297.699585, "low": 294.0, "close": 294.0354, "volume": 766}, "trend_line": 270.967988, "activity_lines": {"activity_5": 290.699335, "activity_10": 288.818896, "activity_20": 283.221088, "activity_30": 278.364165}, "trend_signal": 1, "fair_value": 249.13304, "relative_strength": 1.886884, "rate_of_change": 0.3328615625948548, "market_dynamics": 1.499346, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.19101, "high": 301.234406, "low": 297.551605, "close": 300.870789, "volume": 1587}, "trend_line": 273.045338, "activity_lines": {"activity_5": 294.440491, "activity_10": 291.307617, "activity_20": 285.454089, "activity_30": 280.293378}, "trend_signal": 1, "fair_value": 249.726038, "relative_strength": 5.44645, "rate_of_change": 0.7666403752461062, "market_dynamics": 1.502652, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.637207, "high": 301.637207, "low": 296.350494, "close": 296.350494, "volume": 10668}, "trend_line": 275.015908, "activity_lines": {"activity_5": 295.719562, "activity_10": 292.705947, "activity_20": 287.083344, "activity_30": 281.796936}, "trend_signal": 1, "fair_value": 250.240845, "relative_strength": 6.032248, "rate_of_change": 0.721700657639505, "market_dynamics": 1.720379, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.718903, "high": 302.492615, "low": 296.996887, "close": 300.664307, "volume": 817}, "trend_line": 276.649225, "activity_lines": {"activity_5": 298.089038, "activity_10": 294.577092, "activity_20": 288.955369, "activity_30": 283.451672}, "trend_signal": 1, "fair_value": 250.79265, "relative_strength": 4.636448, "rate_of_change": 0.5938990991022878, "market_dynamics": 1.596858, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.550201, "high": 297.550201, "low": 287.315613, "close": 291.374298, "volume": 2897}, "trend_line": 277.802108, "activity_lines": {"activity_5": 296.290479, "activity_10": 294.408702, "activity_20": 289.792344, "activity_30": 284.401676}, "trend_signal": 1, "fair_value": 251.249332, "relative_strength": 3.801413, "rate_of_change": 0.41673097041930063, "market_dynamics": 1.286352, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.486389, "high": 298.5, "low": 290.350311, "close": 297.185791, "volume": 3006}, "trend_line": 278.938788, "activity_lines": {"activity_5": 296.466056, "activity_10": 295.267441, "activity_20": 291.050745, "activity_30": 285.652236}, "trend_signal": 1, "fair_value": 251.763195, "relative_strength": 4.09055, "rate_of_change": 0.40916896138167985, "market_dynamics": 0.961366, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.018097, "high": 300.4552, "low": 293.921997, "close": 299.131805, "volume": 1579}, "trend_line": 280.082822, "activity_lines": {"activity_5": 297.080279, "activity_10": 296.297182, "activity_20": 292.311383, "activity_30": 286.955012}, "trend_signal": 1, "fair_value": 252.298861, "relative_strength": 4.895968, "rate_of_change": 0.4101380120716784, "market_dynamics": 0.592026, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.631592, "high": 299.837799, "low": 295.26709, "close": 297.425201, "volume": 443}, "trend_line": 281.032182, "activity_lines": {"activity_5": 297.241567, "activity_10": 296.787708, "activity_20": 293.229413, "activity_30": 288.073875}, "trend_signal": 1, "fair_value": 252.862681, "relative_strength": 4.881618, "rate_of_change": 0.33895688183260164, "market_dynamics": 0.252845, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.833191, "high": 301.833191, "low": 293.49649, "close": 297.245087, "volume": 651}, "trend_line": 282.108161, "activity_lines": {"activity_5": 297.271169, "activity_10": 297.131164, "activity_20": 293.995365, "activity_30": 289.119869}, "trend_signal": 1, "fair_value": 253.415333, "relative_strength": 3.764305, "rate_of_change": 0.38286682768595454, "market_dynamics": 0.114324, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.675507, "high": 299.092407, "low": 294.353912, "close": 296.991089, "volume": 452}, "trend_line": 283.046082, "activity_lines": {"activity_5": 297.444053, "activity_10": 297.198415, "activity_20": 294.592843, "activity_30": 290.080058}, "trend_signal": 1, "fair_value": 253.973653, "relative_strength": 4.290057, "rate_of_change": 0.3324685810844079, "market_dynamics": -0.073349, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.200012, "high": 301.09201, "low": 297.200012, "close": 298.883911, "volume": 451}, "trend_line": 284.153612, "activity_lines": {"activity_5": 297.873425, "activity_10": 297.517776, "activity_20": 295.284498, "activity_30": 291.101853}, "trend_signal": 1, "fair_value": 254.542781, "relative_strength": 3.820181, "rate_of_change": 0.391289641663366, "market_dynamics": -0.243186, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.485596, "high": 316.399689, "low": 303.485596, "close": 315.013, "volume": 4135}, "trend_line": 285.837713, "activity_lines": {"activity_5": 303.565952, "activity_10": 300.681544, "activity_20": 297.438351, "activity_30": 293.092781}, "trend_signal": 1, "fair_value": 255.188032, "relative_strength": 7.128492, "rate_of_change": 0.59267274068647, "market_dynamics": 0.030944, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.94281, "high": 318.749512, "low": 312.678589, "close": 317.623688, "volume": 2135}, "trend_line": 287.723305, "activity_lines": {"activity_5": 309.069963, "activity_10": 304.062851, "activity_20": 299.70317, "activity_30": 295.143489}, "trend_signal": 1, "fair_value": 255.830072, "relative_strength": 9.14514, "rate_of_change": 0.6596722245675029, "market_dynamics": 0.426814, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.595306, "high": 316.595306, "low": 306.654297, "close": 307.384399, "volume": 6002}, "trend_line": 288.999312, "activity_lines": {"activity_5": 309.814311, "activity_10": 305.195684, "activity_20": 300.80993, "activity_30": 296.411947}, "trend_signal": 1, "fair_value": 256.38003, "relative_strength": 6.937286, "rate_of_change": 0.44348406188368816, "market_dynamics": 0.689439, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.353699, "high": 311.190613, "low": 305.088196, "close": 310.582001, "volume": 7961}, "trend_line": 290.563922, "activity_lines": {"activity_5": 310.948572, "activity_10": 306.787716, "activity_20": 302.097442, "activity_30": 297.804379}, "trend_signal": 1, "fair_value": 256.963414, "relative_strength": 8.079325, "rate_of_change": 0.5413888320952184, "market_dynamics": 0.959736, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.796692, "high": 323.042908, "low": 307.796692, "close": 322.695313, "volume": 2599}, "trend_line": 292.695916, "activity_lines": {"activity_5": 315.214543, "activity_10": 310.232937, "activity_20": 304.439408, "activity_30": 299.877372}, "trend_signal": 1, "fair_value": 257.610178, "relative_strength": 10.047256, "rate_of_change": 0.7337435375063599, "market_dynamics": 0.988768, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.084106, "high": 340.438293, "low": 324.365997, "close": 337.240997, "volume": 3153}, "trend_line": 295.226749, "activity_lines": {"activity_5": 322.741648, "activity_10": 315.859018, "activity_20": 307.997323, "activity_30": 302.751248}, "trend_signal": 1, "fair_value": 258.379609, "relative_strength": 14.058725, "rate_of_change": 0.8646629015486409, "market_dynamics": 1.126766, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.636688, "high": 334.310486, "low": 330.301086, "close": 332.774811, "volume": 6029}, "trend_line": 297.349536, "activity_lines": {"activity_5": 327.298159, "activity_10": 319.980171, "activity_20": 310.888459, "activity_30": 305.173703}, "trend_signal": 1, "fair_value": 259.130167, "relative_strength": 9.572009, "rate_of_change": 0.71903613313847, "market_dynamics": 1.408327, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.537506, "high": 341.705505, "low": 328.954498, "close": 338.398102, "volume": 2604}, "trend_line": 299.73129, "activity_lines": {"activity_5": 332.719025, "activity_10": 324.481021, "activity_20": 314.116873, "activity_30": 307.821998}, "trend_signal": 1, "fair_value": 259.902312, "relative_strength": 10.261651, "rate_of_change": 0.8009946919843186, "market_dynamics": 1.628875, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.233002, "high": 332.233002, "low": 311.440094, "close": 312.523804, "volume": 10560}, "trend_line": 300.85169, "activity_lines": {"activity_5": 327.447545, "activity_10": 323.529216, "activity_20": 314.624857, "activity_30": 308.647322}, "trend_signal": 1, "fair_value": 260.49689, "relative_strength": 8.95191, "rate_of_change": 0.37380148065289337, "market_dynamics": 1.471589, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.19751, "high": 320.779602, "low": 306.969299, "close": 311.716095, "volume": 2492}, "trend_line": 301.796773, "activity_lines": {"activity_5": 321.777374, "activity_10": 322.148142, "activity_20": 314.957846, "activity_30": 309.348251}, "trend_signal": 1, "fair_value": 261.110032, "relative_strength": 9.434991, "rate_of_change": 0.31413584547254964, "market_dynamics": 0.961721, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.0, "high": 316.272705, "low": 301.405701, "close": 301.405701, "volume": 5631}, "trend_line": 302.30689, "activity_lines": {"activity_5": 313.402354, "activity_10": 318.659138, "activity_20": 314.224698, "activity_30": 309.32302}, "trend_signal": 1, "fair_value": 261.653884, "relative_strength": 8.903599, "rate_of_change": 0.16902665821414753, "market_dynamics": 0.352199, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.467896, "high": 312.859009, "low": 296.467896, "close": 300.584686, "volume": 7266}, "trend_line": 303.01914, "activity_lines": {"activity_5": 307.142682, "activity_10": 315.268265, "activity_20": 313.410812, "activity_30": 309.211911}, "trend_signal": 1, "fair_value": 262.174223, "relative_strength": 7.790941, "rate_of_change": 0.2356049509820908, "market_dynamics": -0.251103, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.345795, "high": 318.713501, "low": 300.454987, "close": 312.367615, "volume": 3119}, "trend_line": 304.051726, "activity_lines": {"activity_5": 306.956661, "activity_10": 314.329542, "activity_20": 313.698946, "activity_30": 309.815038}, "trend_signal": 1, "fair_value": 262.78838, "relative_strength": 7.983084, "rate_of_change": 0.34076593313543846, "market_dynamics": -0.568609, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.344391, "high": 327.474915, "low": 307.345703, "close": 320.925507, "volume": 6284}, "trend_line": 305.090863, "activity_lines": {"activity_5": 311.358637, "activity_10": 314.856195, "activity_20": 314.746388, "activity_30": 310.903669}, "trend_signal": 1, "fair_value": 263.449879, "relative_strength": 6.640966, "rate_of_change": 0.34176323011566767, "market_dynamics": -0.56835, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.0, "high": 329.586212, "low": 315.916809, "close": 329.586212, "volume": 2356}, "trend_line": 306.506044, "activity_lines": {"activity_5": 318.0874, "activity_10": 316.769459, "activity_20": 316.477938, "activity_30": 312.484014}, "trend_signal": 1, "fair_value": 264.162107, "relative_strength": 7.108309, "rate_of_change": 0.4638555825908039, "market_dynamics": -0.514076, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.748596, "high": 326.252686, "low": 318.45929, "close": 319.092987, "volume": 3908}, "trend_line": 307.59111, "activity_lines": {"activity_5": 320.127081, "activity_10": 316.649574, "activity_20": 317.055847, "activity_30": 313.296075}, "trend_signal": 1, "fair_value": 264.815034, "relative_strength": 6.812628, "rate_of_change": 0.35401128990462594, "market_dynamics": -0.495012, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.652893, "high": 325.549805, "low": 320.178802, "close": 324.818115, "volume": 2122}, "trend_line": 308.713797, "activity_lines": {"activity_5": 322.895986, "activity_10": 317.900585, "activity_20": 318.083952, "activity_30": 314.407495}, "trend_signal": 1, "fair_value": 265.481916, "relative_strength": 8.951874, "rate_of_change": 0.36499331856502126, "market_dynamics": -0.407246, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.716888, "high": 339.014099, "low": 321.885193, "close": 337.406311, "volume": 10094}, "trend_line": 310.474214, "activity_lines": {"activity_5": 328.245394, "activity_10": 321.585027, "activity_20": 320.18049, "activity_30": 316.258625}, "trend_signal": 1, "fair_value": 266.193645, "relative_strength": 12.769479, "rate_of_change": 0.5702424112907458, "market_dynamics": -0.21578, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.338287, "high": 341.792786, "low": 333.311096, "close": 335.22821, "volume": 4099}, "trend_line": 311.917524, "activity_lines": {"activity_5": 331.199522, "activity_10": 324.891483, "activity_20": 321.878347, "activity_30": 317.855657}, "trend_signal": 1, "fair_value": 266.867452, "relative_strength": 13.818088, "rate_of_change": 0.464872744633149, "market_dynamics": -0.116511, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.457397, "high": 337.710602, "low": 328.263, "close": 338.448914, "volume": 3046}, "trend_line": 313.397975, "activity_lines": {"activity_5": 334.273704, "activity_10": 328.370714, "activity_20": 323.700855, "activity_30": 319.567359}, "trend_signal": 1, "fair_value": 267.565581, "relative_strength": 12.167235, "rate_of_change": 0.47462899198954894, "market_dynamics": 0.022549, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.412201, "high": 343.9729, "low": 338.282013, "close": 343.218506, "volume": 4195}, "trend_line": 314.809565, "activity_lines": {"activity_5": 338.346904, "activity_10": 332.231092, "activity_20": 325.789206, "activity_30": 321.491264}, "trend_signal": 1, "fair_value": 268.260409, "relative_strength": 12.386491, "rate_of_change": 0.4504145248545549, "market_dynamics": 0.232054, "expectation": {"probability": 56.5805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06c9ea4e-688a-48a0-8ec4-72fb26f3a55e/", "share_image": "https://sharemaestro.com/terminal/06c9ea4e-688a-48a0-8ec4-72fb26f3a55e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}