{"ticker": {"uuid": "06cab389-413b-4f98-90d2-41514f27c664", "symbol": "XACT-SVERIGE", "name": "XACT Sverige (UCITS ETF)", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-SVERIGE rose 7.45%, moving from 717.00 to 770.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.40"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 773.0, "high": 796.0, "low": 762.0, "close": 770.400024, "volume": 171401}, "trend_line": 722.250002, "activity_lines": {"activity_5": 763.146675, "activity_10": 757.809096, "activity_20": 745.944289, "activity_30": 737.576992}, "trend_signal": 1, "fair_value": 613.968209, "relative_strength": 1.385738, "rate_of_change": 0.4520166885896615, "market_dynamics": -0.050708, "expectation": {"probability": 56.24, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.62312, "high": 516.60941, "low": 509.550934, "close": 514.822449, "volume": 424991}, "trend_line": 491.097615, "activity_lines": {"activity_5": 510.87924, "activity_10": 509.196792, "activity_20": 502.220156, "activity_30": 498.003345}, "trend_signal": 1, "fair_value": 477.571554, "relative_strength": -0.998013, "rate_of_change": 0.2474360016831854, "market_dynamics": 0.579069, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.537292, "high": 518.694812, "low": 512.023536, "close": 516.47113, "volume": 643531}, "trend_line": 492.659573, "activity_lines": {"activity_5": 513.203843, "activity_10": 510.911496, "activity_20": 503.865878, "activity_30": 499.640346}, "trend_signal": 1, "fair_value": 478.49466, "relative_strength": -1.506944, "rate_of_change": 0.3180544869882954, "market_dynamics": 0.84771, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 516.193094, "high": 516.285786, "low": 495.159962, "close": 498.310272, "volume": 144032}, "trend_line": 493.374929, "activity_lines": {"activity_5": 508.590566, "activity_10": 508.837762, "activity_20": 503.686072, "activity_30": 500.004907}, "trend_signal": 1, "fair_value": 479.326307, "relative_strength": -1.213846, "rate_of_change": 0.14520290261364424, "market_dynamics": 0.848149, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 498.310289, "high": 514.432675, "low": 490.156469, "close": 513.506104, "volume": 157026}, "trend_line": 494.540226, "activity_lines": {"activity_5": 510.030202, "activity_10": 509.736157, "activity_20": 505.025735, "activity_30": 501.303693}, "trend_signal": 1, "fair_value": 480.206765, "relative_strength": -1.431408, "rate_of_change": 0.23618893695346435, "market_dynamics": 0.828954, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 513.506062, "high": 514.803229, "low": 497.569047, "close": 502.665192, "volume": 27152}, "trend_line": 495.436485, "activity_lines": {"activity_5": 507.336393, "activity_10": 508.505467, "activity_20": 505.237088, "activity_30": 501.827884}, "trend_signal": 1, "fair_value": 480.996452, "relative_strength": -0.733703, "rate_of_change": 0.18123075796062468, "market_dynamics": 0.393033, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.441368, "high": 510.355715, "low": 498.310294, "close": 507.112671, "volume": 59273}, "trend_line": 497.020057, "activity_lines": {"activity_5": 506.655607, "activity_10": 508.242719, "activity_20": 505.86906, "activity_30": 502.581187}, "trend_signal": 1, "fair_value": 481.739519, "relative_strength": 0.09783, "rate_of_change": 0.31963168800537645, "market_dynamics": -0.099021, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.777069, "high": 512.857454, "low": 502.294509, "close": 509.151184, "volume": 108950}, "trend_line": 498.597123, "activity_lines": {"activity_5": 507.168311, "activity_10": 508.35108, "activity_20": 506.625948, "activity_30": 503.36384}, "trend_signal": 1, "fair_value": 482.506424, "relative_strength": 1.468258, "rate_of_change": 0.31730429744005323, "market_dynamics": -0.342662, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 509.151219, "high": 520.733364, "low": 506.927424, "close": 519.528809, "volume": 27070}, "trend_line": 500.588612, "activity_lines": {"activity_5": 511.628219, "activity_10": 510.23821, "activity_20": 508.352663, "activity_30": 504.714271}, "trend_signal": 1, "fair_value": 483.38556, "relative_strength": 2.354876, "rate_of_change": 0.3994184699697919, "market_dynamics": -0.535272, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.528832, "high": 519.528832, "low": 503.49908, "close": 508.131958, "volume": 102069}, "trend_line": 501.589663, "activity_lines": {"activity_5": 510.874607, "activity_10": 509.936749, "activity_20": 508.84221, "activity_30": 505.200939}, "trend_signal": 1, "fair_value": 484.138313, "relative_strength": 2.131662, "rate_of_change": 0.19997478488383216, "market_dynamics": -0.539361, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.556807, "high": 512.023495, "low": 502.665181, "close": 505.815521, "volume": 49431}, "trend_line": 501.876151, "activity_lines": {"activity_5": 509.707127, "activity_10": 509.170064, "activity_20": 508.89751, "activity_30": 505.473575}, "trend_signal": 1, "fair_value": 484.864395, "relative_strength": 1.982273, "rate_of_change": 0.05711600958571187, "market_dynamics": -0.622775, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 504.147665, "high": 507.761318, "low": 489.229858, "close": 493.492065, "volume": 83858}, "trend_line": 501.93353, "activity_lines": {"activity_5": 504.221806, "activity_10": 506.250161, "activity_20": 507.578245, "activity_30": 504.932666}, "trend_signal": 1, "fair_value": 485.521727, "relative_strength": 2.183517, "rate_of_change": 0.011432900305323698, "market_dynamics": -0.762756, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.750823, "high": 498.77356, "low": 488.303326, "close": 492.009613, "volume": 72000}, "trend_line": 501.789603, "activity_lines": {"activity_5": 499.150374, "activity_10": 503.448547, "activity_20": 506.128744, "activity_30": 504.292413}, "trend_signal": 0, "fair_value": 486.144861, "relative_strength": 1.750935, "rate_of_change": -0.028674513934149656, "market_dynamics": -1.072205, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.00956, "high": 504.147658, "low": 492.00956, "close": 501.92392, "volume": 95428}, "trend_line": 501.404325, "activity_lines": {"activity_5": 498.526483, "activity_10": 502.894289, "activity_20": 505.612539, "activity_30": 504.301079}, "trend_signal": 0, "fair_value": 486.85493, "relative_strength": 2.008763, "rate_of_change": -0.07678078575096105, "market_dynamics": -1.112743, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 502.201924, "high": 506.834781, "low": 495.901246, "close": 498.495636, "volume": 11484}, "trend_line": 501.574881, "activity_lines": {"activity_5": 497.93349, "activity_10": 501.651004, "activity_20": 504.807427, "activity_30": 504.113422}, "trend_signal": 0, "fair_value": 487.476035, "relative_strength": 1.781453, "rate_of_change": 0.034015661911179815, "market_dynamics": -1.179995, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.58825, "high": 507.668688, "low": 493.399449, "close": 503.499115, "volume": 64581}, "trend_line": 501.623327, "activity_lines": {"activity_5": 499.650745, "activity_10": 501.59036, "activity_20": 504.50893, "activity_30": 504.237566}, "trend_signal": 0, "fair_value": 488.084557, "relative_strength": 1.92417, "rate_of_change": 0.009658777150766577, "market_dynamics": -1.083253, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.499105, "high": 507.205413, "low": 498.403003, "close": 499.144196, "volume": 54120}, "trend_line": 501.842306, "activity_lines": {"activity_5": 500.070787, "activity_10": 500.722751, "activity_20": 503.833433, "activity_30": 504.077622}, "trend_signal": 0, "fair_value": 488.727158, "relative_strength": 2.37621, "rate_of_change": 0.04365407033791917, "market_dynamics": -1.03043, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.773592, "high": 500.44141, "low": 488.395963, "close": 497.661652, "volume": 80858}, "trend_line": 501.588953, "activity_lines": {"activity_5": 499.619839, "activity_10": 499.730469, "activity_20": 503.05481, "activity_30": 503.807902}, "trend_signal": 0, "fair_value": 489.310081, "relative_strength": 2.521544, "rate_of_change": -0.0504845838963613, "market_dynamics": -0.980676, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.217658, "high": 502.387231, "low": 484.967691, "close": 496.27179, "volume": 270413}, "trend_line": 501.87599, "activity_lines": {"activity_5": 498.328801, "activity_10": 498.694386, "activity_20": 502.170226, "activity_30": 503.46486}, "trend_signal": 0, "fair_value": 489.854935, "relative_strength": 2.246029, "rate_of_change": 0.057225542604802546, "market_dynamics": -0.8939, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.789289, "high": 515.637216, "low": 490.805042, "close": 505.074249, "volume": 81000}, "trend_line": 503.269507, "activity_lines": {"activity_5": 500.348725, "activity_10": 499.681604, "activity_20": 502.204224, "activity_30": 503.671199}, "trend_signal": 0, "fair_value": 490.452539, "relative_strength": 2.29704, "rate_of_change": 0.2776616191581459, "market_dynamics": -0.73577, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.352238, "high": 508.039262, "low": 477.740379, "close": 478.296356, "volume": 322333}, "trend_line": 503.758514, "activity_lines": {"activity_5": 493.00411, "activity_10": 495.85571, "activity_20": 499.690969, "activity_30": 502.060028}, "trend_signal": 0, "fair_value": 490.913689, "relative_strength": 2.030486, "rate_of_change": 0.09716602996970669, "market_dynamics": -0.685469, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.481665, "high": 480.427443, "low": 469.401269, "close": 473.663483, "volume": 298702}, "trend_line": 503.020918, "activity_lines": {"activity_5": 485.795388, "activity_10": 491.687823, "activity_20": 496.890425, "activity_30": 500.118413}, "trend_signal": 0, "fair_value": 491.48542, "relative_strength": 2.351401, "rate_of_change": -0.14641856752817012, "market_dynamics": -0.739143, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 473.848783, "high": 494.881909, "low": 473.385497, "close": 494.325989, "volume": 100376}, "trend_line": 503.174594, "activity_lines": {"activity_5": 487.172882, "activity_10": 491.637275, "activity_20": 496.253734, "activity_30": 499.55745}, "trend_signal": 0, "fair_value": 492.019903, "relative_strength": 2.856765, "rate_of_change": 0.030550618175289992, "market_dynamics": -0.765627, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.808535, "high": 499.422187, "low": 486.820831, "close": 490.990387, "volume": 555090}, "trend_line": 502.546974, "activity_lines": {"activity_5": 487.660887, "activity_10": 490.938139, "activity_20": 495.404819, "activity_30": 498.771372}, "trend_signal": 0, "fair_value": 492.447366, "relative_strength": 2.666842, "rate_of_change": -0.12473205274748744, "market_dynamics": -0.805923, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.658211, "high": 513.135405, "low": 490.619742, "close": 511.374939, "volume": 148255}, "trend_line": 502.765621, "activity_lines": {"activity_5": 495.295835, "activity_10": 494.144076, "activity_20": 496.532147, "activity_30": 499.340918}, "trend_signal": 0, "fair_value": 492.967147, "relative_strength": 2.80473, "rate_of_change": 0.04350777366336956, "market_dynamics": -0.521658, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 511.375014, "high": 518.787554, "low": 509.892442, "close": 517.027039, "volume": 168844}, "trend_line": 502.95228, "activity_lines": {"activity_5": 504.394772, "activity_10": 498.143498, "activity_20": 498.207919, "activity_30": 500.261009}, "trend_signal": 0, "fair_value": 493.517381, "relative_strength": 2.459282, "rate_of_change": 0.037126444650033716, "market_dynamics": -0.06174, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.027029, "high": 522.957112, "low": 511.930937, "close": 521.845215, "volume": 99397}, "trend_line": 503.442503, "activity_lines": {"activity_5": 512.517721, "activity_10": 502.77299, "activity_20": 500.274175, "activity_30": 501.479909}, "trend_signal": 0, "fair_value": 494.124244, "relative_strength": 2.393859, "rate_of_change": 0.09746908792222088, "market_dynamics": 0.416946, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.845165, "high": 533.334671, "low": 521.845165, "close": 531.574219, "volume": 184291}, "trend_line": 504.38807, "activity_lines": {"activity_5": 520.671556, "activity_10": 508.758647, "activity_20": 503.196848, "activity_30": 503.294858}, "trend_signal": 0, "fair_value": 494.808182, "relative_strength": 1.427703, "rate_of_change": 0.18782025640771924, "market_dynamics": 0.828149, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 531.574274, "high": 553.997258, "low": 531.574274, "close": 550.383606, "volume": 139898}, "trend_line": 505.630029, "activity_lines": {"activity_5": 532.611971, "activity_10": 517.547599, "activity_20": 507.804114, "activity_30": 506.262312}, "trend_signal": 1, "fair_value": 495.609541, "relative_strength": 1.733909, "rate_of_change": 0.24623084364385375, "market_dynamics": 1.124649, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.437799, "high": 552.977995, "low": 545.750799, "close": 549.827698, "volume": 138241}, "trend_line": 507.100653, "activity_lines": {"activity_5": 540.407536, "activity_10": 525.251626, "activity_20": 512.21151, "activity_30": 509.113774}, "trend_signal": 1, "fair_value": 496.433081, "relative_strength": 1.976015, "rate_of_change": 0.29084981422257333, "market_dynamics": 1.202527, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.827682, "high": 554.83116, "low": 548.901111, "close": 552.607422, "volume": 33254}, "trend_line": 508.500129, "activity_lines": {"activity_5": 546.566158, "activity_10": 532.647359, "activity_20": 516.685089, "activity_30": 512.049695}, "trend_signal": 1, "fair_value": 497.249747, "relative_strength": 1.542303, "rate_of_change": 0.2759759806501359, "market_dynamics": 1.224296, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.607401, "high": 557.425528, "low": 538.338184, "close": 538.894104, "volume": 123013}, "trend_line": 509.302518, "activity_lines": {"activity_5": 545.781649, "activity_10": 536.198651, "activity_20": 519.62982, "activity_30": 514.010597}, "trend_signal": 1, "fair_value": 497.880785, "relative_strength": 1.518203, "rate_of_change": 0.15779524020533828, "market_dynamics": 1.117059, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.264763, "high": 545.102179, "low": 536.855699, "close": 542.415161, "volume": 86834}, "trend_line": 510.167319, "activity_lines": {"activity_5": 545.034233, "activity_10": 539.204123, "activity_20": 522.69369, "activity_30": 516.146896}, "trend_signal": 1, "fair_value": 498.533344, "relative_strength": 1.345223, "rate_of_change": 0.1698010454368105, "market_dynamics": 0.951037, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.581152, "high": 541.581152, "low": 524.995565, "close": 528.145874, "volume": 179994}, "trend_line": 511.161839, "activity_lines": {"activity_5": 538.807658, "activity_10": 538.740831, "activity_20": 524.158553, "activity_30": 517.306803}, "trend_signal": 1, "fair_value": 499.046097, "relative_strength": 1.118096, "rate_of_change": 0.19493996635248323, "market_dynamics": 0.753093, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.110973, "high": 546.028687, "low": 530.833013, "close": 546.028687, "volume": 162277}, "trend_line": 512.245925, "activity_lines": {"activity_5": 540.024536, "activity_10": 540.853406, "activity_20": 527.201675, "activity_30": 519.556277}, "trend_signal": 1, "fair_value": 499.719717, "relative_strength": 1.319756, "rate_of_change": 0.21208273335131936, "market_dynamics": 0.722724, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.472795, "high": 551.310227, "low": 541.488548, "close": 546.677368, "volume": 122442}, "trend_line": 513.712998, "activity_lines": {"activity_5": 541.710909, "activity_10": 542.453854, "activity_20": 530.080228, "activity_30": 521.77766}, "trend_signal": 1, "fair_value": 500.350737, "relative_strength": 1.47486, "rate_of_change": 0.28640013095270866, "market_dynamics": 0.762483, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 548.530482, "high": 551.310197, "low": 538.801485, "close": 543.897644, "volume": 70120}, "trend_line": 514.939163, "activity_lines": {"activity_5": 542.866044, "activity_10": 543.009801, "activity_20": 532.488435, "activity_30": 523.725057}, "trend_signal": 1, "fair_value": 500.924008, "relative_strength": 1.562949, "rate_of_change": 0.2386867773978414, "market_dynamics": 0.719402, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.453547, "high": 559.278647, "low": 542.415171, "close": 557.240234, "volume": 89444}, "trend_line": 516.542132, "activity_lines": {"activity_5": 548.13514, "activity_10": 545.59072, "activity_20": 535.954253, "activity_30": 526.454158}, "trend_signal": 1, "fair_value": 501.580183, "relative_strength": 1.544144, "rate_of_change": 0.31129288956412704, "market_dynamics": 0.857338, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.406334, "high": 563.170297, "low": 554.460556, "close": 562.429016, "volume": 88857}, "trend_line": 517.972139, "activity_lines": {"activity_5": 554.145491, "activity_10": 548.6484, "activity_20": 539.630533, "activity_30": 529.414602}, "trend_signal": 1, "fair_value": 502.303243, "relative_strength": 1.307473, "rate_of_change": 0.2768422770206733, "market_dynamics": 0.836937, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.429062, "high": 572.343401, "low": 560.575918, "close": 570.304932, "volume": 62446}, "trend_line": 520.044571, "activity_lines": {"activity_5": 560.495605, "activity_10": 552.919056, "activity_20": 543.741867, "activity_30": 532.790912}, "trend_signal": 1, "fair_value": 503.013218, "relative_strength": 1.575929, "rate_of_change": 0.40010491761219014, "market_dynamics": 0.842944, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.768195, "high": 579.941281, "low": 565.301396, "close": 579.014709, "volume": 65652}, "trend_line": 522.484544, "activity_lines": {"activity_5": 568.130562, "activity_10": 558.400995, "activity_20": 548.37208, "activity_30": 536.595437}, "trend_signal": 1, "fair_value": 503.62036, "relative_strength": 1.952282, "rate_of_change": 0.469185361421648, "market_dynamics": 1.001998, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 575.123062, "high": 591.152774, "low": 574.19649, "close": 589.948242, "volume": 63638}, "trend_line": 525.69975, "activity_lines": {"activity_5": 577.254207, "activity_10": 565.390717, "activity_20": 553.563971, "activity_30": 540.947933}, "trend_signal": 1, "fair_value": 504.309147, "relative_strength": 1.900505, "rate_of_change": 0.6153686337561722, "market_dynamics": 1.114168, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.782145, "high": 601.900958, "low": 580.404573, "close": 598.935974, "volume": 160568}, "trend_line": 529.263962, "activity_lines": {"activity_5": 586.303723, "activity_10": 573.086315, "activity_20": 559.058099, "activity_30": 545.672851}, "trend_signal": 1, "fair_value": 505.015618, "relative_strength": 3.299535, "rate_of_change": 0.6779938548572636, "market_dynamics": 1.390322, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.140529, "high": 604.49543, "low": 596.248933, "close": 598.380066, "volume": 63517}, "trend_line": 532.479167, "activity_lines": {"activity_5": 592.38822, "activity_10": 579.653187, "activity_20": 564.001142, "activity_30": 550.131955}, "trend_signal": 1, "fair_value": 505.690155, "relative_strength": 3.734385, "rate_of_change": 0.607486099724275, "market_dynamics": 1.530443, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.271661, "high": 602.271661, "low": 589.670294, "close": 595.785645, "volume": 39673}, "trend_line": 535.722167, "activity_lines": {"activity_5": 595.211174, "activity_10": 584.471361, "activity_20": 568.185717, "activity_30": 554.216243}, "trend_signal": 1, "fair_value": 506.277659, "relative_strength": 3.72072, "rate_of_change": 0.6090379119001386, "market_dynamics": 1.57404, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.341557, "high": 602.549581, "low": 587.446449, "close": 594.025146, "volume": 41437}, "trend_line": 538.739701, "activity_lines": {"activity_5": 595.74858, "activity_10": 588.064773, "activity_20": 571.800669, "activity_30": 557.977726}, "trend_signal": 1, "fair_value": 506.805018, "relative_strength": 3.234661, "rate_of_change": 0.5632647267328692, "market_dynamics": 1.628426, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.507672, "high": 602.086309, "low": 582.813573, "close": 588.465637, "volume": 62413}, "trend_line": 541.717083, "activity_lines": {"activity_5": 593.432121, "activity_10": 589.786496, "activity_20": 574.519487, "activity_30": 561.185851}, "trend_signal": 1, "fair_value": 507.341397, "relative_strength": 2.379762, "rate_of_change": 0.552656875755298, "market_dynamics": 1.425535, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.465716, "high": 602.271603, "low": 588.095122, "close": 601.345032, "volume": 49352}, "trend_line": 545.173195, "activity_lines": {"activity_5": 595.507633, "activity_10": 593.0396, "activity_20": 578.147674, "activity_30": 565.032815}, "trend_signal": 1, "fair_value": 508.00762, "relative_strength": 2.260496, "rate_of_change": 0.6379920642081656, "market_dynamics": 1.499067, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.754157, "high": 607.645688, "low": 598.379985, "close": 602.734924, "volume": 25363}, "trend_line": 548.721967, "activity_lines": {"activity_5": 597.88584, "activity_10": 595.743506, "activity_20": 581.57599, "activity_30": 568.746475}, "trend_signal": 1, "fair_value": 508.608148, "relative_strength": 3.113515, "rate_of_change": 0.6509439628630285, "market_dynamics": 1.573809, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 605.051384, "high": 627.196439, "low": 603.568891, "close": 625.528564, "volume": 36697}, "trend_line": 552.73711, "activity_lines": {"activity_5": 607.571602, "activity_10": 601.858875, "activity_20": 586.925836, "activity_30": 573.70174}, "trend_signal": 1, "fair_value": 509.368449, "relative_strength": 3.325772, "rate_of_change": 0.731726309765193, "market_dynamics": 1.633689, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.787346, "high": 631.551308, "low": 621.359001, "close": 624.046082, "volume": 57590}, "trend_line": 557.595435, "activity_lines": {"activity_5": 614.780343, "activity_10": 606.700637, "activity_20": 591.774014, "activity_30": 578.302318}, "trend_signal": 1, "fair_value": 510.105588, "relative_strength": 3.962528, "rate_of_change": 0.8789576296044103, "market_dynamics": 1.844194, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.528591, "high": 634.794309, "low": 625.435956, "close": 630.439453, "volume": 47624}, "trend_line": 562.8213, "activity_lines": {"activity_5": 622.118811, "activity_10": 611.886077, "activity_20": 596.8909, "activity_30": 583.001932}, "trend_signal": 1, "fair_value": 510.862169, "relative_strength": 3.982221, "rate_of_change": 0.9372144519081292, "market_dynamics": 1.874846, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 630.439456, "high": 632.941148, "low": 616.633518, "close": 623.768127, "volume": 129685}, "trend_line": 567.136038, "activity_lines": {"activity_5": 624.43525, "activity_10": 615.122345, "activity_20": 600.936491, "activity_30": 586.933986}, "trend_signal": 1, "fair_value": 511.548139, "relative_strength": 3.543052, "rate_of_change": 0.7666266361987427, "market_dynamics": 1.977075, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.458645, "high": 631.736605, "low": 618.023376, "close": 626.084534, "volume": 89682}, "trend_line": 571.639176, "activity_lines": {"activity_5": 626.028951, "activity_10": 618.328285, "activity_20": 604.815297, "activity_30": 590.737115}, "trend_signal": 1, "fair_value": 512.241628, "relative_strength": 3.027104, "rate_of_change": 0.7940137283252726, "market_dynamics": 1.864406, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 622.563616, "high": 629.239747, "low": 609.638998, "close": 611.2724, "volume": 734564}, "trend_line": 574.969092, "activity_lines": {"activity_5": 621.128634, "activity_10": 618.337391, "activity_20": 606.817049, "activity_30": 593.294097}, "trend_signal": 1, "fair_value": 512.89395, "relative_strength": 2.884954, "rate_of_change": 0.5825206073699933, "market_dynamics": 1.426587, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 612.521498, "high": 616.36477, "low": 609.062576, "close": 614.539185, "volume": 254778}, "trend_line": 578.219497, "activity_lines": {"activity_5": 618.267656, "activity_10": 618.658881, "activity_20": 608.81924, "activity_30": 595.847006}, "trend_signal": 1, "fair_value": 513.542766, "relative_strength": 2.81057, "rate_of_change": 0.5653182136614746, "market_dynamics": 0.88164, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 608.774253, "high": 619.247192, "low": 608.774253, "close": 612.617554, "volume": 76139}, "trend_line": 581.245241, "activity_lines": {"activity_5": 615.399927, "activity_10": 618.258001, "activity_20": 610.315266, "activity_30": 598.066235}, "trend_signal": 1, "fair_value": 514.134716, "relative_strength": 2.524579, "rate_of_change": 0.5232864017381824, "market_dynamics": 0.196355, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.421599, "high": 617.80595, "low": 608.678219, "close": 612.041077, "volume": 27156}, "trend_line": 583.92747, "activity_lines": {"activity_5": 613.528166, "activity_10": 617.313182, "activity_20": 611.429152, "activity_30": 600.053064}, "trend_signal": 1, "fair_value": 514.664842, "relative_strength": 2.812964, "rate_of_change": 0.4614625309250501, "market_dynamics": -0.358334, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.368456, "high": 630.008362, "low": 606.276164, "close": 630.008362, "volume": 24509}, "trend_line": 586.581628, "activity_lines": {"activity_5": 618.427303, "activity_10": 619.440667, "activity_20": 613.993252, "activity_30": 603.026024}, "trend_signal": 1, "fair_value": 515.263423, "relative_strength": 2.73282, "rate_of_change": 0.4545355607264122, "market_dynamics": -0.476476, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 626.741553, "high": 626.933736, "low": 617.421606, "close": 618.382446, "volume": 21661}, "trend_line": 588.866787, "activity_lines": {"activity_5": 619.189547, "activity_10": 618.95847, "activity_20": 615.128315, "activity_30": 605.07769}, "trend_signal": 1, "fair_value": 515.687518, "relative_strength": 3.088002, "rate_of_change": 0.38957220801331016, "market_dynamics": -0.579818, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 619.727595, "high": 629.239706, "low": 608.485998, "close": 621.9375, "volume": 21191}, "trend_line": 591.177789, "activity_lines": {"activity_5": 620.662805, "activity_10": 619.252575, "activity_20": 616.373014, "activity_30": 607.211284}, "trend_signal": 1, "fair_value": 516.153959, "relative_strength": 3.263367, "rate_of_change": 0.39244903109129103, "market_dynamics": -0.546714, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 624.53172, "high": 632.890854, "low": 593.689463, "close": 594.26593, "volume": 123224}, "trend_line": 593.023517, "activity_lines": {"activity_5": 612.418986, "activity_10": 614.553823, "activity_20": 614.777932, "activity_30": 607.410519}, "trend_signal": 1, "fair_value": 516.403361, "relative_strength": 3.045725, "rate_of_change": 0.312212000238055, "market_dynamics": -0.640353, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 575.241733, "high": 598.493564, "low": 566.017845, "close": 594.362, "volume": 194055}, "trend_line": 594.755078, "activity_lines": {"activity_5": 605.430632, "activity_10": 610.530239, "activity_20": 613.171438, "activity_30": 607.496873}, "trend_signal": 1, "fair_value": 516.626215, "relative_strength": 3.311339, "rate_of_change": 0.29198858904613323, "market_dynamics": -0.867094, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.746327, "high": 613.097921, "low": 592.1521, "close": 610.311584, "volume": 87316}, "trend_line": 597.493935, "activity_lines": {"activity_5": 604.93741, "activity_10": 609.941236, "activity_20": 613.105734, "activity_30": 608.500519}, "trend_signal": 1, "fair_value": 517.02954, "relative_strength": 2.87119, "rate_of_change": 0.46050165880213617, "market_dynamics": -0.969604, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.888068, "high": 622.129641, "low": 608.774227, "close": 621.168823, "volume": 70115}, "trend_line": 599.998606, "activity_lines": {"activity_5": 609.376387, "activity_10": 611.613058, "activity_20": 614.017235, "activity_30": 610.027931}, "trend_signal": 1, "fair_value": 517.502463, "relative_strength": 3.513683, "rate_of_change": 0.4191960542662296, "market_dynamics": -1.029217, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.919768, "high": 629.047552, "low": 618.478547, "close": 627.125916, "volume": 26535}, "trend_line": 602.680225, "activity_lines": {"activity_5": 615.615304, "activity_10": 614.188053, "activity_20": 615.375206, "activity_30": 611.77808}, "trend_signal": 1, "fair_value": 518.011942, "relative_strength": 2.928126, "rate_of_change": 0.4469375383848733, "market_dynamics": -0.904875, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.990642, "high": 628.471045, "low": 599.646507, "close": 600.319092, "volume": 114112}, "trend_line": 604.56094, "activity_lines": {"activity_5": 612.572717, "activity_10": 611.66023, "activity_20": 614.022524, "activity_30": 611.625749}, "trend_signal": 1, "fair_value": 518.393587, "relative_strength": 2.98527, "rate_of_change": 0.3120585215816579, "market_dynamics": -0.922579, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.066309, "high": 615.403935, "low": 602.048557, "close": 613.962708, "volume": 94985}, "trend_line": 606.451689, "activity_lines": {"activity_5": 613.674459, "activity_10": 611.836672, "activity_20": 613.912788, "activity_30": 612.232314}, "trend_signal": 1, "fair_value": 518.913757, "relative_strength": 3.36615, "rate_of_change": 0.31274746264620207, "market_dynamics": -0.898556, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.290091, "high": 632.506499, "low": 613.290091, "close": 627.894531, "volume": 47300}, "trend_line": 608.633873, "activity_lines": {"activity_5": 618.113428, "activity_10": 614.511235, "activity_20": 615.069809, "activity_30": 613.615723}, "trend_signal": 1, "fair_value": 519.567782, "relative_strength": 3.389754, "rate_of_change": 0.35982816761517944, "market_dynamics": -0.782601, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.374995, "high": 644.901067, "low": 625.97295, "close": 642.979431, "volume": 272737}, "trend_line": 611.056356, "activity_lines": {"activity_5": 626.4085, "activity_10": 619.96694, "activity_20": 617.543679, "activity_30": 615.831566}, "trend_signal": 1, "fair_value": 520.393474, "relative_strength": 3.347508, "rate_of_change": 0.3980197467583367, "market_dynamics": -0.427868, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.730351, "high": 644.324512, "low": 628.85537, "close": 634.043823, "volume": 92664}, "trend_line": 612.89066, "activity_lines": {"activity_5": 630.270996, "activity_10": 623.350771, "activity_20": 619.08344, "activity_30": 617.314628}, "trend_signal": 1, "fair_value": 521.166233, "relative_strength": 3.196176, "rate_of_change": 0.300185732786973, "market_dynamics": -0.078559, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.139849, "high": 635.100667, "low": 621.264898, "close": 629.431824, "volume": 41982}, "trend_line": 614.206779, "activity_lines": {"activity_5": 632.134965, "activity_10": 625.675942, "activity_20": 620.136354, "activity_30": 618.3818}, "trend_signal": 1, "fair_value": 521.782848, "relative_strength": 2.937447, "rate_of_change": 0.21473960787719587, "market_dynamics": 0.146816, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.10443, "high": 636.445883, "low": 623.090444, "close": 631.257446, "volume": 32571}, "trend_line": 615.284161, "activity_lines": {"activity_5": 632.666626, "activity_10": 627.693665, "activity_20": 621.367936, "activity_30": 619.481843}, "trend_signal": 1, "fair_value": 522.332936, "relative_strength": 2.904077, "rate_of_change": 0.17541030754400985, "market_dynamics": 0.199178, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 630.008398, "high": 631.930034, "low": 618.766807, "close": 626.1651, "volume": 32126}, "trend_line": 616.210329, "activity_lines": {"activity_5": 630.347856, "activity_10": 628.114679, "activity_20": 622.078868, "activity_30": 620.183839}, "trend_signal": 1, "fair_value": 522.886237, "relative_strength": 2.066704, "rate_of_change": 0.15052687176193397, "market_dynamics": -0.02424, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.278879, "high": 637.118365, "low": 613.962695, "close": 618.958984, "volume": 58956}, "trend_line": 616.982774, "activity_lines": {"activity_5": 625.742342, "activity_10": 626.937246, "activity_20": 622.10312, "activity_30": 620.361172}, "trend_signal": 1, "fair_value": 523.29284, "relative_strength": 2.195517, "rate_of_change": 0.12535411427677445, "market_dynamics": -0.144003, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.247176, "high": 634.139888, "low": 617.229531, "close": 620.976685, "volume": 94077}, "trend_line": 617.881158, "activity_lines": {"activity_5": 623.410758, "activity_10": 626.166846, "activity_20": 622.282932, "activity_30": 620.618844}, "trend_signal": 1, "fair_value": 523.620567, "relative_strength": 2.379771, "rate_of_change": 0.1456092516450189, "market_dynamics": -0.115864, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.012107, "high": 628.855379, "low": 603.970168, "close": 607.14093, "volume": 43084}, "trend_line": 618.503668, "activity_lines": {"activity_5": 617.338399, "activity_10": 622.992658, "activity_20": 621.114397, "activity_30": 619.925926}, "trend_signal": 0, "fair_value": 523.834069, "relative_strength": 1.96572, "rate_of_change": 0.10074914762167261, "market_dynamics": -0.267787, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 606.660476, "high": 608.582159, "low": 593.497305, "close": 608.101746, "volume": 59373}, "trend_line": 618.728892, "activity_lines": {"activity_5": 613.072372, "activity_10": 619.869131, "activity_20": 620.063448, "activity_30": 619.254834}, "trend_signal": 0, "fair_value": 524.196608, "relative_strength": 1.877864, "rate_of_change": 0.036414335379499424, "market_dynamics": -0.46659, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 610.98418, "high": 612.617523, "low": 602.913261, "close": 611.4646, "volume": 25604}, "trend_line": 619.019881, "activity_lines": {"activity_5": 611.471009, "activity_10": 617.463594, "activity_20": 619.35153, "activity_30": 618.78617}, "trend_signal": 0, "fair_value": 524.590483, "relative_strength": 2.35752, "rate_of_change": 0.047030129635530486, "market_dynamics": -0.673675, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.36846, "high": 632.890845, "low": 608.389948, "close": 632.698669, "volume": 55187}, "trend_line": 619.258885, "activity_lines": {"activity_5": 617.927702, "activity_10": 619.217524, "activity_20": 620.750208, "activity_30": 619.668672}, "trend_signal": 0, "fair_value": 525.041701, "relative_strength": 1.743294, "rate_of_change": 0.03861006848662247, "market_dynamics": -0.771084, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.677134, "high": 637.022303, "low": 618.382434, "close": 618.766785, "volume": 89322}, "trend_line": 619.082908, "activity_lines": {"activity_5": 618.824455, "activity_10": 618.625306, "activity_20": 620.753866, "activity_30": 619.636924}, "trend_signal": 0, "fair_value": 525.445443, "relative_strength": 1.66392, "rate_of_change": -0.028417355691229034, "market_dynamics": -0.673633, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.478557, "high": 619.151142, "low": 590.134435, "close": 599.742615, "volume": 124100}, "trend_line": 618.05968, "activity_lines": {"activity_5": 613.527145, "activity_10": 614.851913, "activity_20": 618.960798, "activity_30": 618.389163}, "trend_signal": 0, "fair_value": 525.624015, "relative_strength": 1.700308, "rate_of_change": -0.1652812550269951, "market_dynamics": -0.712378, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 599.55045, "high": 605.795757, "low": 595.61112, "close": 603.681946, "volume": 29287}, "trend_line": 617.390141, "activity_lines": {"activity_5": 610.036166, "activity_10": 612.334566, "activity_20": 617.516825, "activity_30": 617.461567}, "trend_signal": 0, "fair_value": 525.76808, "relative_strength": 1.631104, "rate_of_change": -0.10832918270934387, "market_dynamics": -0.774839, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 602.432863, "high": 612.13712, "low": 599.358233, "close": 608.486023, "volume": 103447}, "trend_line": 616.803524, "activity_lines": {"activity_5": 608.441199, "activity_10": 611.19206, "activity_20": 616.486002, "activity_30": 616.887108}, "trend_signal": 0, "fair_value": 526.006503, "relative_strength": 1.477541, "rate_of_change": -0.09501560861496376, "market_dynamics": -0.919114, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 614.827429, "high": 620.400207, "low": 610.407687, "close": 611.656738, "volume": 41813}, "trend_line": 616.816335, "activity_lines": {"activity_5": 608.101709, "activity_10": 610.947485, "activity_20": 615.765846, "activity_30": 616.555057}, "trend_signal": 0, "fair_value": 526.393461, "relative_strength": 1.409677, "rate_of_change": 0.002076998509486855, "market_dynamics": -1.117647, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.77427, "high": 636.830166, "low": 603.681946, "close": 636.061523, "volume": 54683}, "trend_line": 617.533746, "activity_lines": {"activity_5": 617.299943, "activity_10": 615.272913, "activity_20": 617.41525, "activity_30": 617.796682}, "trend_signal": 0, "fair_value": 527.007483, "relative_strength": 1.573773, "rate_of_change": 0.11630869017111392, "market_dynamics": -0.824209, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.061488, "high": 655.950467, "low": 632.698625, "close": 649.801208, "volume": 79611}, "trend_line": 618.773202, "activity_lines": {"activity_5": 629.925089, "activity_10": 621.822194, "activity_20": 620.330645, "activity_30": 619.878454}, "trend_signal": 1, "fair_value": 527.807911, "relative_strength": 1.627963, "rate_of_change": 0.20071065071802868, "market_dynamics": -0.256323, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.80122, "high": 653.548433, "low": 640.19304, "close": 650.858154, "volume": 84403}, "trend_line": 620.067104, "activity_lines": {"activity_5": 639.565311, "activity_10": 627.788007, "activity_20": 623.111072, "activity_30": 621.948451}, "trend_signal": 1, "fair_value": 528.633042, "relative_strength": 1.657519, "rate_of_change": 0.20910763359141124, "market_dynamics": 0.251454, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 635.388915, "high": 652.971879, "low": 629.04754, "close": 647.591309, "volume": 136603}, "trend_line": 620.653202, "activity_lines": {"activity_5": 644.971505, "activity_10": 632.382458, "activity_20": 625.404679, "activity_30": 623.724206}, "trend_signal": 1, "fair_value": 529.380732, "relative_strength": 2.210944, "rate_of_change": 0.09452170518628136, "market_dynamics": 0.865399, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 647.591323, "high": 665.750838, "low": 647.591323, "close": 662.676208, "volume": 95846}, "trend_line": 622.129661, "activity_lines": {"activity_5": 652.798978, "activity_10": 639.062769, "activity_20": 629.041149, "activity_30": 626.435368}, "trend_signal": 1, "fair_value": 530.376147, "relative_strength": 1.516526, "rate_of_change": 0.23788792118405777, "market_dynamics": 1.182631, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.733048, "high": 671.131339, "low": 657.583834, "close": 660.274109, "volume": 59862}, "trend_line": 623.407548, "activity_lines": {"activity_5": 656.424455, "activity_10": 644.761289, "activity_20": 632.355053, "activity_30": 628.8963}, "trend_signal": 1, "fair_value": 531.452864, "relative_strength": 0.786378, "rate_of_change": 0.2054052523305048, "market_dynamics": 1.222231, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 661.042769, "high": 668.537172, "low": 654.509241, "close": 658.640747, "volume": 120848}, "trend_line": 625.553375, "activity_lines": {"activity_5": 657.891304, "activity_10": 649.408155, "activity_20": 635.388492, "activity_30": 631.16941}, "trend_signal": 1, "fair_value": 532.726095, "relative_strength": 0.440191, "rate_of_change": 0.34420933896038425, "market_dynamics": 1.272211, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.160344, "high": 664.02131, "low": 637.022349, "close": 651.722839, "volume": 163810}, "trend_line": 627.465403, "activity_lines": {"activity_5": 656.462882, "activity_10": 651.726345, "activity_20": 637.623994, "activity_30": 632.857762}, "trend_signal": 1, "fair_value": 533.811558, "relative_strength": -0.826896, "rate_of_change": 0.3056538540776121, "market_dynamics": 1.224045, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.011063, "high": 652.299355, "low": 628.086732, "close": 640.577393, "volume": 104460}, "trend_line": 628.474264, "activity_lines": {"activity_5": 651.261666, "activity_10": 651.144619, "activity_20": 638.70057, "activity_30": 633.703697}, "trend_signal": 1, "fair_value": 534.64304, "relative_strength": -0.868309, "rate_of_change": 0.16078352609983035, "market_dynamics": 0.969561, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 640.76953, "high": 646.630496, "low": 629.816192, "close": 632.026062, "volume": 73808}, "trend_line": 628.836171, "activity_lines": {"activity_5": 643.6776, "activity_10": 648.424626, "activity_20": 638.894103, "activity_30": 633.932845}, "trend_signal": 1, "fair_value": 535.509344, "relative_strength": -0.251606, "rate_of_change": 0.057585015128016045, "market_dynamics": 0.6942, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 636.253708, "high": 658.160356, "low": 612.521478, "close": 614.923523, "volume": 102929}, "trend_line": 628.429425, "activity_lines": {"activity_5": 632.436031, "activity_10": 642.224729, "activity_20": 637.396599, "activity_30": 633.035255}, "trend_signal": 1, "fair_value": 536.187787, "relative_strength": 0.324192, "rate_of_change": -0.06468234792428922, "market_dynamics": 0.317426, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.984188, "high": 610.984188, "low": 547.666235, "close": 557.274414, "volume": 156979}, "trend_line": 626.994602, "activity_lines": {"activity_5": 605.001465, "activity_10": 625.927504, "activity_20": 630.437528, "activity_30": 628.444609}, "trend_signal": 0, "fair_value": 536.495055, "relative_strength": 1.025604, "rate_of_change": -0.2283188760615484, "market_dynamics": -0.159848, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.432188, "high": 571.014099, "low": 513.365049, "close": 550.836914, "volume": 286297}, "trend_line": 624.890409, "activity_lines": {"activity_5": 582.178821, "activity_10": 610.142129, "activity_20": 623.102822, "activity_30": 623.53121}, "trend_signal": 0, "fair_value": 536.81158, "relative_strength": 0.242046, "rate_of_change": -0.33559985896019073, "market_dynamics": -0.451064, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.772556, "high": 578.412417, "low": 557.178395, "close": 568.131653, "volume": 143690}, "trend_line": 622.898313, "activity_lines": {"activity_5": 571.846818, "activity_10": 599.31982, "activity_20": 617.687923, "activity_30": 619.869355}, "trend_signal": 0, "fair_value": 537.264502, "relative_strength": -0.081011, "rate_of_change": -0.31879125864451324, "market_dynamics": -0.702102, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 566.306152, "high": 589.461808, "low": 561.502062, "close": 587.63623, "volume": 66039}, "trend_line": 621.05354, "activity_lines": {"activity_5": 572.846057, "activity_10": 593.488519, "activity_20": 614.336951, "activity_30": 617.594382}, "trend_signal": 0, "fair_value": 537.919596, "relative_strength": 0.253235, "rate_of_change": -0.2961595755678394, "market_dynamics": -0.950979, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.732384, "high": 603.970176, "low": 582.736084, "close": 600.70343, "volume": 66049}, "trend_line": 619.942194, "activity_lines": {"activity_5": 581.160351, "activity_10": 591.397435, "activity_20": 612.445057, "activity_30": 616.281471}, "trend_signal": 0, "fair_value": 538.84099, "relative_strength": 0.948822, "rate_of_change": -0.17894528062750048, "market_dynamics": -1.009871, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.376023, "high": 604.162313, "low": 591.383451, "close": 601.375977, "volume": 60060}, "trend_line": 619.006999, "activity_lines": {"activity_5": 590.646834, "activity_10": 590.511737, "activity_20": 610.70323, "activity_30": 615.083651}, "trend_signal": 0, "fair_value": 539.697159, "relative_strength": 1.561008, "rate_of_change": -0.15085196798203762, "market_dynamics": -1.023033, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 601.568102, "high": 629.720109, "low": 601.568102, "close": 623.474792, "volume": 162085}, "trend_line": 618.747577, "activity_lines": {"activity_5": 604.559485, "activity_10": 594.685182, "activity_20": 611.058275, "activity_30": 615.371896}, "trend_signal": 0, "fair_value": 540.710197, "relative_strength": 1.315937, "rate_of_change": -0.04190938073706212, "market_dynamics": -0.788569, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 623.474792, "high": 628.6632, "low": 595.130689, "close": 604.066284, "volume": 72134}, "trend_line": 618.01095, "activity_lines": {"activity_5": 607.160107, "activity_10": 595.843408, "activity_20": 609.470639, "activity_30": 614.424715}, "trend_signal": 0, "fair_value": 541.506468, "relative_strength": 0.687421, "rate_of_change": -0.11905129448288711, "market_dynamics": -0.654647, "expectation": {"probability": 61.7841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 610.215475, "high": 616.652999, "low": 605.603581, "close": 609.062561, "volume": 31937}, "trend_line": 617.681069, "activity_lines": {"activity_5": 609.030513, "activity_10": 598.573887, "activity_20": 608.379886, "activity_30": 613.8474}, "trend_signal": 0, "fair_value": 542.314122, "relative_strength": 0.814047, "rate_of_change": -0.053377856816291085, "market_dynamics": -0.539832, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 609.158627, "high": 616.460808, "low": 600.415207, "close": 614.923523, "volume": 431862}, "trend_line": 617.479297, "activity_lines": {"activity_5": 611.426151, "activity_10": 602.787513, "activity_20": 607.859672, "activity_30": 613.669494}, "trend_signal": 0, "fair_value": 543.308743, "relative_strength": 0.714156, "rate_of_change": -0.032666048892621216, "market_dynamics": -0.229365, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 614.923533, "high": 627.599976, "low": 596.099976, "close": 600.5, "volume": 460911}, "trend_line": 617.257933, "activity_lines": {"activity_5": 608.065942, "activity_10": 604.378681, "activity_20": 606.066447, "activity_30": 612.574055}, "trend_signal": 0, "fair_value": 544.389463, "relative_strength": 0.782856, "rate_of_change": -0.03584962298743987, "market_dynamics": -0.134, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.299988, "high": 612.299988, "low": 593.599976, "close": 596.5, "volume": 56118}, "trend_line": 616.871208, "activity_lines": {"activity_5": 603.430798, "activity_10": 604.456656, "activity_20": 604.127036, "activity_30": 611.234834}, "trend_signal": 0, "fair_value": 545.478907, "relative_strength": 0.581887, "rate_of_change": -0.06265209069414354, "market_dynamics": -0.034949, "expectation": {"probability": 62.7825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.299988, "high": 612.400024, "low": 589.0, "close": 612.400024, "volume": 73586}, "trend_line": 616.902388, "activity_lines": {"activity_5": 605.893982, "activity_10": 606.595307, "activity_20": 603.960763, "activity_30": 610.94637}, "trend_signal": 0, "fair_value": 546.655669, "relative_strength": 0.783256, "rate_of_change": 0.005054539682771085, "market_dynamics": 0.148654, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.5, "high": 622.0, "low": 602.200012, "close": 615.400024, "volume": 87194}, "trend_line": 616.325767, "activity_lines": {"activity_5": 608.801583, "activity_10": 608.474533, "activity_20": 604.247781, "activity_30": 610.849444}, "trend_signal": 0, "fair_value": 547.710481, "relative_strength": 0.976316, "rate_of_change": -0.09347037897994519, "market_dynamics": 0.164601, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 615.299988, "high": 632.0, "low": 612.200012, "close": 622.400024, "volume": 75731}, "trend_line": 616.446875, "activity_lines": {"activity_5": 613.620019, "activity_10": 611.121689, "activity_20": 605.42659, "activity_30": 611.241331}, "trend_signal": 0, "fair_value": 548.893785, "relative_strength": 0.779522, "rate_of_change": 0.019649997855750136, "market_dynamics": 0.263919, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 622.099976, "high": 629.900024, "low": 614.599976, "close": 616.599976, "volume": 71182}, "trend_line": 617.008787, "activity_lines": {"activity_5": 616.006673, "activity_10": 612.319809, "activity_20": 606.233367, "activity_30": 611.251209}, "trend_signal": 0, "fair_value": 549.890996, "relative_strength": -0.236646, "rate_of_change": 0.0911533536446278, "market_dynamics": 0.481215, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 616.299988, "high": 635.5, "low": 615.200012, "close": 628.799988, "volume": 59128}, "trend_line": 617.846055, "activity_lines": {"activity_5": 621.386666, "activity_10": 615.459312, "activity_20": 608.402244, "activity_30": 612.011931}, "trend_signal": 0, "fair_value": 550.87191, "relative_strength": -0.590639, "rate_of_change": 0.13569790538493492, "market_dynamics": 0.613181, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 636.900024, "high": 639.400024, "low": 606.299988, "close": 608.900024, "volume": 79687}, "trend_line": 617.859855, "activity_lines": {"activity_5": 617.980005, "activity_10": 614.883818, "activity_20": 608.785042, "activity_30": 611.434768}, "trend_signal": 0, "fair_value": 551.800862, "relative_strength": -0.968981, "rate_of_change": 0.002233566094398743, "market_dynamics": 0.555561, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.0, "high": 627.700012, "low": 609.0, "close": 627.299988, "volume": 45649}, "trend_line": 618.381297, "activity_lines": {"activity_5": 620.939998, "activity_10": 617.565886, "activity_20": 611.071063, "activity_30": 612.043809}, "trend_signal": 0, "fair_value": 552.78877, "relative_strength": -0.690206, "rate_of_change": 0.08439486653490039, "market_dynamics": 0.522582, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 627.299988, "high": 638.599976, "low": 624.0, "close": 636.200012, "volume": 21814}, "trend_line": 618.385913, "activity_lines": {"activity_5": 626.073336, "activity_10": 621.53455, "activity_20": 614.22721, "activity_30": 613.193403}, "trend_signal": 0, "fair_value": 553.849766, "relative_strength": -0.719776, "rate_of_change": 0.000746465008294353, "market_dynamics": 0.572976, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 636.0, "high": 648.799988, "low": 630.799988, "close": 648.799988, "volume": 42312}, "trend_line": 618.352539, "activity_lines": {"activity_5": 634.486666, "activity_10": 627.407274, "activity_20": 618.482038, "activity_30": 615.155602}, "trend_signal": 0, "fair_value": 555.126126, "relative_strength": -0.573521, "rate_of_change": -0.0053969534716714505, "market_dynamics": 0.662079, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 648.5, "high": 648.5, "low": 632.099976, "close": 633.400024, "volume": 55920}, "trend_line": 617.770601, "activity_lines": {"activity_5": 635.620007, "activity_10": 629.601823, "activity_20": 620.834367, "activity_30": 616.126407}, "trend_signal": 0, "fair_value": 556.35417, "relative_strength": -0.577773, "rate_of_change": -0.09411103913974918, "market_dynamics": 0.817079, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 635.0, "high": 637.700012, "low": 623.0, "close": 631.5, "volume": 35407}, "trend_line": 617.234224, "activity_lines": {"activity_5": 635.813338, "activity_10": 630.780004, "activity_20": 622.612584, "activity_30": 617.012175}, "trend_signal": 0, "fair_value": 557.548269, "relative_strength": -0.899709, "rate_of_change": -0.08682462375706607, "market_dynamics": 0.845456, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 634.299988, "high": 640.299988, "low": 631.0, "close": 635.599976, "volume": 36110}, "trend_line": 616.331683, "activity_lines": {"activity_5": 635.866663, "activity_10": 632.356362, "activity_20": 624.47952, "activity_30": 618.197062}, "trend_signal": 1, "fair_value": 558.850267, "relative_strength": -0.569454, "rate_of_change": -0.14622342133770633, "market_dynamics": 0.830075, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.5, "high": 641.0, "low": 630.299988, "close": 638.400024, "volume": 218034}, "trend_line": 615.602547, "activity_lines": {"activity_5": 636.300004, "activity_10": 634.074548, "activity_20": 626.384729, "activity_30": 619.620826}, "trend_signal": 1, "fair_value": 560.298794, "relative_strength": -0.531692, "rate_of_change": -0.11830253418921505, "market_dynamics": 0.952682, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 639.0, "high": 643.099976, "low": 628.5, "close": 635.0, "volume": 38448}, "trend_line": 614.814522, "activity_lines": {"activity_5": 635.453337, "activity_10": 634.883639, "activity_20": 627.786618, "activity_30": 620.872275}, "trend_signal": 1, "fair_value": 561.723235, "relative_strength": -0.967428, "rate_of_change": -0.1280087296324893, "market_dynamics": 0.990655, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.200012, "high": 659.099976, "low": 634.900024, "close": 658.400024, "volume": 77019}, "trend_line": 615.037095, "activity_lines": {"activity_5": 643.326676, "activity_10": 639.612734, "activity_20": 631.256967, "activity_30": 623.684242}, "trend_signal": 1, "fair_value": 563.303404, "relative_strength": -0.474123, "rate_of_change": 0.03620164977170322, "market_dynamics": 1.281702, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 658.5, "high": 665.599976, "low": 654.5, "close": 654.900024, "volume": 124590}, "trend_line": 615.514516, "activity_lines": {"activity_5": 648.366683, "activity_10": 643.167283, "activity_20": 634.227672, "activity_30": 626.256044}, "trend_signal": 1, "fair_value": 564.821045, "relative_strength": -0.20819, "rate_of_change": 0.07762474879664545, "market_dynamics": 1.531681, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.599976, "high": 665.0, "low": 651.0, "close": 656.900024, "volume": 90110}, "trend_line": 616.343648, "activity_lines": {"activity_5": 652.513354, "activity_10": 646.249104, "activity_20": 637.146788, "activity_30": 628.926077}, "trend_signal": 1, "fair_value": 566.328883, "relative_strength": 0.323824, "rate_of_change": 0.13470551521486332, "market_dynamics": 1.545025, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.700012, "high": 672.799988, "low": 657.299988, "close": 672.799988, "volume": 68017}, "trend_line": 618.272864, "activity_lines": {"activity_5": 660.54001, "activity_10": 651.683646, "activity_20": 641.352388, "activity_30": 632.568422}, "trend_signal": 1, "fair_value": 567.820945, "relative_strength": -0.398826, "rate_of_change": 0.3130097967684412, "market_dynamics": 1.785602, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.099976, "high": 681.900024, "low": 671.900024, "close": 672.900024, "volume": 50922}, "trend_line": 622.127051, "activity_lines": {"activity_5": 666.306681, "activity_10": 656.470922, "activity_20": 645.291914, "activity_30": 636.092755}, "trend_signal": 1, "fair_value": 569.28272, "relative_strength": 0.320452, "rate_of_change": 0.6233796151208771, "market_dynamics": 1.808014, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.299988, "high": 673.799988, "low": 657.5, "close": 662.0, "volume": 72677}, "trend_line": 625.832487, "activity_lines": {"activity_5": 665.913342, "activity_10": 658.838192, "activity_20": 647.848579, "activity_30": 638.665203}, "trend_signal": 1, "fair_value": 570.459273, "relative_strength": -0.074513, "rate_of_change": 0.5956076004160061, "market_dynamics": 1.818603, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 662.200012, "high": 685.200012, "low": 662.200012, "close": 670.299988, "volume": 121319}, "trend_line": 629.238098, "activity_lines": {"activity_5": 668.046667, "activity_10": 662.194552, "activity_20": 650.883816, "activity_30": 641.534074}, "trend_signal": 1, "fair_value": 571.745731, "relative_strength": 0.287473, "rate_of_change": 0.5441729329720817, "market_dynamics": 1.928122, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.400024, "high": 670.900024, "low": 645.900024, "close": 655.900024, "volume": 93276}, "trend_line": 631.513558, "activity_lines": {"activity_5": 664.353341, "activity_10": 662.227283, "activity_20": 652.271913, "activity_30": 643.254198}, "trend_signal": 1, "fair_value": 572.893491, "relative_strength": 0.224391, "rate_of_change": 0.3616214604983999, "market_dynamics": 1.620432, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.200012, "high": 681.799988, "low": 661.0, "close": 680.400024, "volume": 101022}, "trend_line": 634.170111, "activity_lines": {"activity_5": 668.893347, "activity_10": 666.345467, "activity_20": 655.800486, "activity_30": 646.408164}, "trend_signal": 1, "fair_value": 574.187419, "relative_strength": 0.663924, "rate_of_change": 0.4206644443887032, "market_dynamics": 1.556903, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 678.599976, "high": 692.099976, "low": 675.599976, "close": 689.799988, "volume": 136429}, "trend_line": 637.117578, "activity_lines": {"activity_5": 676.060006, "activity_10": 671.409099, "activity_20": 659.948103, "activity_30": 649.997188}, "trend_signal": 1, "fair_value": 575.559358, "relative_strength": 0.635834, "rate_of_change": 0.46477545202378046, "market_dynamics": 1.661253, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.0, "high": 693.599976, "low": 680.700012, "close": 686.5, "volume": 82345}, "trend_line": 639.218418, "activity_lines": {"activity_5": 681.000004, "activity_10": 674.876369, "activity_20": 663.432864, "activity_30": 653.183151}, "trend_signal": 1, "fair_value": 577.01381, "relative_strength": 0.34322, "rate_of_change": 0.3297413338672728, "market_dynamics": 1.615523, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 688.900024, "high": 691.799988, "low": 679.5, "close": 691.299988, "volume": 39003}, "trend_line": 642.126208, "activity_lines": {"activity_5": 685.906665, "activity_10": 678.705457, "activity_20": 667.100005, "activity_30": 656.543252}, "trend_signal": 1, "fair_value": 578.484713, "relative_strength": 0.316731, "rate_of_change": 0.45489771854477085, "market_dynamics": 1.88064, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 691.299988, "high": 694.200012, "low": 688.599976, "close": 693.299988, "volume": 13548}, "trend_line": 644.934123, "activity_lines": {"activity_5": 690.079993, "activity_10": 682.236363, "activity_20": 670.565242, "activity_30": 659.844786}, "trend_signal": 1, "fair_value": 579.981609, "relative_strength": 0.323522, "rate_of_change": 0.43728397393180063, "market_dynamics": 1.890396, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 693.299988, "high": 706.0, "low": 693.299988, "close": 700.400024, "volume": 76681}, "trend_line": 647.783339, "activity_lines": {"activity_5": 694.126668, "activity_10": 686.396367, "activity_20": 674.392386, "activity_30": 663.423231}, "trend_signal": 1, "fair_value": 581.406607, "relative_strength": 0.215353, "rate_of_change": 0.4417840362898515, "market_dynamics": 1.840224, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 701.299988, "high": 721.400024, "low": 700.799988, "close": 717.700012, "volume": 82782}, "trend_line": 651.690006, "activity_lines": {"activity_5": 702.606673, "activity_10": 693.200004, "activity_20": 679.561435, "activity_30": 667.933985}, "trend_signal": 1, "fair_value": 582.819934, "relative_strength": -0.525502, "rate_of_change": 0.6030823525086193, "market_dynamics": 1.860007, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 718.299988, "high": 733.900024, "low": 716.0, "close": 732.799988, "volume": 70071}, "trend_line": 656.233339, "activity_lines": {"activity_5": 714.260002, "activity_10": 701.934547, "activity_20": 685.84048, "activity_30": 673.166887}, "trend_signal": 1, "fair_value": 584.364994, "relative_strength": -0.573019, "rate_of_change": 0.6971616808866578, "market_dynamics": 1.919426, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.599976, "high": 731.5, "low": 708.099976, "close": 726.099976, "volume": 199460}, "trend_line": 660.023338, "activity_lines": {"activity_5": 720.593327, "activity_10": 708.163633, "activity_20": 691.008097, "activity_30": 677.674412}, "trend_signal": 1, "fair_value": 585.837895, "relative_strength": -0.630407, "rate_of_change": 0.5775383197957223, "market_dynamics": 2.04988, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.099976, "high": 736.099976, "low": 723.5, "close": 726.200012, "volume": 118997}, "trend_line": 663.716671, "activity_lines": {"activity_5": 724.639998, "activity_10": 713.396362, "activity_20": 695.734764, "activity_30": 681.943874}, "trend_signal": 1, "fair_value": 587.20147, "relative_strength": -1.011986, "rate_of_change": 0.5595761221401011, "market_dynamics": 2.011545, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.700012, "high": 752.599976, "low": 719.0, "close": 748.200012, "volume": 96341}, "trend_line": 667.910004, "activity_lines": {"activity_5": 733.826668, "activity_10": 721.35091, "activity_20": 702.125241, "activity_30": 687.394413}, "trend_signal": 1, "fair_value": 588.834939, "relative_strength": -1.03792, "rate_of_change": 0.6317956416074321, "market_dynamics": 2.002801, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.799988, "high": 760.299988, "low": 742.599976, "close": 748.099976, "volume": 136132}, "trend_line": 672.293337, "activity_lines": {"activity_5": 739.793327, "activity_10": 728.054542, "activity_20": 707.983333, "activity_30": 692.567959}, "trend_signal": 1, "fair_value": 590.412209, "relative_strength": -0.996997, "rate_of_change": 0.6562759913384968, "market_dynamics": 2.059446, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.599976, "high": 762.0, "low": 743.900024, "close": 759.400024, "volume": 47352}, "trend_line": 676.646671, "activity_lines": {"activity_5": 747.500004, "activity_10": 735.752729, "activity_20": 714.37905, "activity_30": 698.187745}, "trend_signal": 1, "fair_value": 592.122627, "relative_strength": -1.39143, "rate_of_change": 0.647534901866805, "market_dynamics": 1.97537, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 759.900024, "high": 771.400024, "low": 756.299988, "close": 769.5, "volume": 360107}, "trend_line": 682.000004, "activity_lines": {"activity_5": 756.800004, "activity_10": 743.96182, "activity_20": 721.255716, "activity_30": 704.178283}, "trend_signal": 1, "fair_value": 593.816459, "relative_strength": -1.367953, "rate_of_change": 0.7911563345295792, "market_dynamics": 2.099114, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 762.0, "high": 762.0, "low": 719.299988, "close": 725.0, "volume": 151897}, "trend_line": 685.256671, "activity_lines": {"activity_5": 748.373336, "activity_10": 742.658183, "activity_20": 723.348573, "activity_30": 706.952476}, "trend_signal": 1, "fair_value": 595.337865, "relative_strength": -1.436896, "rate_of_change": 0.4775171526245318, "market_dynamics": 1.763787, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 703.700012, "high": 737.5, "low": 701.799988, "close": 717.0, "volume": 353629}, "trend_line": 687.950004, "activity_lines": {"activity_5": 737.360002, "activity_10": 739.323637, "activity_20": 724.355239, "activity_30": 709.000433}, "trend_signal": 1, "fair_value": 596.964347, "relative_strength": -1.874102, "rate_of_change": 0.3930400263115501, "market_dynamics": 1.235227, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 719.599976, "high": 727.5, "low": 681.0, "close": 681.799988, "volume": 124876}, "trend_line": 689.050004, "activity_lines": {"activity_5": 716.693331, "activity_10": 729.287271, "activity_20": 721.799047, "activity_30": 708.603657}, "trend_signal": 1, "fair_value": 598.362898, "relative_strength": -1.655855, "rate_of_change": 0.15989534030148927, "market_dynamics": 0.495925, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.0, "high": 705.900024, "low": 660.0, "close": 692.200012, "volume": 166999}, "trend_line": 691.010004, "activity_lines": {"activity_5": 703.913334, "activity_10": 721.794547, "activity_20": 720.190953, "activity_30": 708.806884}, "trend_signal": 1, "fair_value": 599.621927, "relative_strength": -0.12774, "rate_of_change": 0.28444960287672194, "market_dynamics": -0.343699, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 691.700012, "high": 728.299988, "low": 687.099976, "close": 715.0, "volume": 97069}, "trend_line": 693.793337, "activity_lines": {"activity_5": 703.213334, "activity_10": 719.185456, "activity_20": 720.610477, "activity_30": 710.354626}, "trend_signal": 1, "fair_value": 601.066058, "relative_strength": -0.357961, "rate_of_change": 0.4027919977841552, "market_dynamics": -0.707737, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.099976, "high": 758.900024, "low": 713.799988, "close": 754.5, "volume": 135880}, "trend_line": 697.756671, "activity_lines": {"activity_5": 719.313334, "activity_10": 723.960001, "activity_20": 724.579048, "activity_30": 714.271184}, "trend_signal": 1, "fair_value": 602.634526, "relative_strength": 0.264875, "rate_of_change": 0.5712557023302793, "market_dynamics": -0.797111, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 746.400024, "high": 774.900024, "low": 745.400024, "close": 773.900024, "volume": 127218}, "trend_line": 702.273338, "activity_lines": {"activity_5": 739.913342, "activity_10": 731.747278, "activity_20": 729.925717, "activity_30": 719.183659}, "trend_signal": 1, "fair_value": 604.359426, "relative_strength": 0.49243, "rate_of_change": 0.6473126216804002, "market_dynamics": -0.534175, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.0, "high": 772.599976, "low": 751.0, "close": 756.299988, "volume": 79450}, "trend_line": 706.316671, "activity_lines": {"activity_5": 750.853337, "activity_10": 735.867275, "activity_20": 733.150954, "activity_30": 722.669249}, "trend_signal": 1, "fair_value": 605.929123, "relative_strength": 0.759716, "rate_of_change": 0.575749182151078, "market_dynamics": -0.374581, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 755.599976, "high": 758.400024, "low": 734.099976, "close": 746.299988, "volume": 73202}, "trend_line": 709.246669, "activity_lines": {"activity_5": 753.493331, "activity_10": 738.02, "activity_20": 735.107143, "activity_30": 725.248818}, "trend_signal": 1, "fair_value": 607.462209, "relative_strength": 0.746805, "rate_of_change": 0.4148278131183959, "market_dynamics": -0.268066, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 746.700012, "high": 777.400024, "low": 740.700012, "close": 755.700012, "volume": 120048}, "trend_line": 712.606669, "activity_lines": {"activity_5": 755.660002, "activity_10": 742.120002, "activity_20": 737.673811, "activity_30": 728.245808}, "trend_signal": 1, "fair_value": 609.080753, "relative_strength": 1.57525, "rate_of_change": 0.47374209099035103, "market_dynamics": -0.253717, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 756.099976, "high": 760.0, "low": 745.599976, "close": 748.5, "volume": 84295}, "trend_line": 715.660002, "activity_lines": {"activity_5": 752.713334, "activity_10": 745.16182, "activity_20": 739.248097, "activity_30": 730.561507}, "trend_signal": 1, "fair_value": 610.589568, "relative_strength": 1.830105, "rate_of_change": 0.42847381772116877, "market_dynamics": -0.355597, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.799988, "high": 773.200012, "low": 741.200012, "close": 773.0, "volume": 212351}, "trend_line": 719.000002, "activity_lines": {"activity_5": 758.333333, "activity_10": 752.23091, "activity_20": 742.892858, "activity_30": 734.260861}, "trend_signal": 1, "fair_value": 612.302972, "relative_strength": 1.47993, "rate_of_change": 0.46670206392225233, "market_dynamics": -0.198904, "expectation": {"probability": 55.7094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 773.0, "high": 796.0, "low": 762.0, "close": 770.400024, "volume": 171401}, "trend_line": 722.250002, "activity_lines": {"activity_5": 763.146675, "activity_10": 757.809096, "activity_20": 745.944289, "activity_30": 737.576992}, "trend_signal": 1, "fair_value": 613.968209, "relative_strength": 1.385738, "rate_of_change": 0.4520166885896615, "market_dynamics": -0.050708, "expectation": {"probability": 56.24, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cab389-413b-4f98-90d2-41514f27c664/", "share_image": "https://sharemaestro.com/terminal/06cab389-413b-4f98-90d2-41514f27c664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}