{"ticker": {"uuid": "06cb5009-8ae1-41ae-8811-7ed5d889a0b7", "symbol": "5955", "name": "Wise Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5955 fell 23.64%, moving from 110.00 to 84.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.05 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 44.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.05"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 84.0, "volume": 5772100}, "trend_line": 101.970308, "activity_lines": {"activity_5": 80.733333, "activity_10": 82.272727, "activity_20": 92.430092, "activity_30": 99.002187}, "trend_signal": 0, "fair_value": 81.927632, "relative_strength": -31.050073, "rate_of_change": 0.2506031387221728, "market_dynamics": -1.157117, "expectation": {"probability": 44.7433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.328752, "high": 85.201544, "low": 79.392353, "close": 84.233345, "volume": 5134900}, "trend_line": 72.39579, "activity_lines": {"activity_5": 84.491536, "activity_10": 89.267987, "activity_20": 83.324882, "activity_30": 78.377137}, "trend_signal": 1, "fair_value": 69.158713, "relative_strength": 8.544143, "rate_of_change": 1.079426297894827, "market_dynamics": 0.129493, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.233354, "high": 86.169753, "low": 82.296951, "close": 84.233345, "volume": 5703400}, "trend_line": 73.168905, "activity_lines": {"activity_5": 84.039708, "activity_10": 88.088543, "activity_20": 83.975096, "activity_30": 79.14085}, "trend_signal": 1, "fair_value": 69.311737, "relative_strength": 6.861922, "rate_of_change": 1.0679004953188436, "market_dynamics": -0.023726, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.16975, "high": 89.074348, "low": 76.487755, "close": 76.487755, "volume": 15703500}, "trend_line": 73.683833, "activity_lines": {"activity_5": 81.264203, "activity_10": 85.131134, "activity_20": 83.795356, "activity_30": 79.354969}, "trend_signal": 1, "fair_value": 69.403203, "relative_strength": -1.262051, "rate_of_change": 0.7037525025145749, "market_dynamics": -0.189021, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.487758, "high": 80.360555, "low": 75.519559, "close": 78.424156, "volume": 3877900}, "trend_line": 74.263307, "activity_lines": {"activity_5": 80.037819, "activity_10": 83.159529, "activity_20": 83.744641, "activity_30": 79.660797}, "trend_signal": 1, "fair_value": 69.489224, "relative_strength": 0.273993, "rate_of_change": 0.7864330293457866, "market_dynamics": -0.318151, "expectation": {"probability": 29.0831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.424155, "high": 79.392354, "low": 72.614962, "close": 74.551361, "volume": 7117900}, "trend_line": 74.713689, "activity_lines": {"activity_5": 77.907782, "activity_10": 80.923869, "activity_20": 83.255931, "activity_30": 79.679381}, "trend_signal": 1, "fair_value": 69.562325, "relative_strength": -1.678591, "rate_of_change": 0.606466393962236, "market_dynamics": -0.47992, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.519554, "high": 78.424156, "low": 75.519554, "close": 78.424156, "volume": 4096400}, "trend_line": 75.293163, "activity_lines": {"activity_5": 77.520503, "activity_10": 79.832445, "activity_20": 83.085343, "activity_30": 79.918766}, "trend_signal": 1, "fair_value": 69.654299, "relative_strength": 2.712233, "rate_of_change": 0.7755928100404796, "market_dynamics": -0.612792, "expectation": {"probability": 28.6513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.424154, "high": 80.360556, "low": 76.487755, "close": 78.424156, "volume": 4467200}, "trend_line": 75.809055, "activity_lines": {"activity_5": 77.520504, "activity_10": 79.181111, "activity_20": 82.845599, "activity_30": 80.120765}, "trend_signal": 1, "fair_value": 69.74032, "relative_strength": -0.712764, "rate_of_change": 0.685177749804446, "market_dynamics": -0.72972, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.424157, "high": 79.392357, "low": 77.455957, "close": 78.424156, "volume": 2160200}, "trend_line": 76.293154, "activity_lines": {"activity_5": 77.907783, "activity_10": 78.705813, "activity_20": 82.536697, "activity_30": 80.289481}, "trend_signal": 1, "fair_value": 69.796577, "relative_strength": -0.454411, "rate_of_change": 0.6385767504950438, "market_dynamics": -0.843807, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.424157, "high": 84.23335, "low": 78.424157, "close": 82.296951, "volume": 4957800}, "trend_line": 76.906347, "activity_lines": {"activity_5": 79.456901, "activity_10": 79.145904, "activity_20": 82.527476, "activity_30": 80.676823}, "trend_signal": 1, "fair_value": 69.901471, "relative_strength": 1.521822, "rate_of_change": 0.8037326651877513, "market_dynamics": -0.852828, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.296958, "high": 83.265157, "low": 79.392351, "close": 80.36055, "volume": 2227100}, "trend_line": 77.454993, "activity_lines": {"activity_5": 80.102366, "activity_10": 79.269128, "activity_20": 82.246237, "activity_30": 80.899675}, "trend_signal": 1, "fair_value": 70.017763, "relative_strength": 2.488949, "rate_of_change": 0.7133949555554954, "market_dynamics": -0.881749, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.328752, "high": 88.106145, "low": 81.328752, "close": 85.201553, "volume": 5282600}, "trend_line": 78.165006, "activity_lines": {"activity_5": 81.974219, "activity_10": 80.290139, "activity_20": 82.352278, "activity_30": 81.399453}, "trend_signal": 1, "fair_value": 70.17104, "relative_strength": 10.336407, "rate_of_change": 0.9166781539829246, "market_dynamics": -0.677842, "expectation": {"probability": 28.2982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.169749, "high": 86.169749, "low": 78.424156, "close": 80.36055, "volume": 5807000}, "trend_line": 78.68186, "activity_lines": {"activity_5": 81.780578, "activity_10": 80.413364, "activity_20": 81.89123, "activity_30": 81.541101}, "trend_signal": 1, "fair_value": 70.275427, "relative_strength": 6.764685, "rate_of_change": 0.6612345171444047, "market_dynamics": -0.533703, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.360548, "high": 85.201551, "low": 80.360548, "close": 82.296951, "volume": 3362500}, "trend_line": 79.263262, "activity_lines": {"activity_5": 82.103311, "activity_10": 80.959076, "activity_20": 81.536224, "activity_30": 81.774333}, "trend_signal": 1, "fair_value": 70.404132, "relative_strength": 4.681892, "rate_of_change": 0.7389276257576995, "market_dynamics": -0.371086, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.265151, "high": 84.23335, "low": 78.424151, "close": 80.36055, "volume": 4660000}, "trend_line": 79.811908, "activity_lines": {"activity_5": 81.522391, "activity_10": 81.047094, "activity_20": 81.135112, "activity_30": 81.845126}, "trend_signal": 1, "fair_value": 70.526377, "relative_strength": 5.482297, "rate_of_change": 0.6921819594051088, "market_dynamics": -0.206315, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.392357, "high": 80.360556, "low": 76.487758, "close": 78.424156, "volume": 3892900}, "trend_line": 80.296007, "activity_lines": {"activity_5": 80.425099, "activity_10": 80.747832, "activity_20": 80.655623, "activity_30": 81.755593}, "trend_signal": 1, "fair_value": 70.642162, "relative_strength": 3.659384, "rate_of_change": 0.6065498396555067, "market_dynamics": -0.274236, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.424156, "high": 79.392356, "low": 72.614962, "close": 76.487755, "volume": 4273700}, "trend_line": 80.71556, "activity_lines": {"activity_5": 78.811433, "activity_10": 80.026084, "activity_20": 80.088535, "activity_30": 81.509899}, "trend_signal": 0, "fair_value": 70.739581, "relative_strength": -2.020772, "rate_of_change": 0.522507924958203, "market_dynamics": -0.312152, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.455958, "high": 79.392357, "low": 75.519554, "close": 75.519554, "volume": 3015500}, "trend_line": 81.10284, "activity_lines": {"activity_5": 77.455954, "activity_10": 79.163506, "activity_20": 79.55372, "activity_30": 81.174673}, "trend_signal": 0, "fair_value": 70.812936, "relative_strength": -5.165766, "rate_of_change": 0.47980835417607715, "market_dynamics": -0.42247, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.487757, "high": 79.392356, "low": 76.487757, "close": 77.455956, "volume": 2433400}, "trend_line": 81.554666, "activity_lines": {"activity_5": 77.068675, "activity_10": 78.705812, "activity_20": 79.26326, "activity_30": 80.93939}, "trend_signal": 0, "fair_value": 70.898703, "relative_strength": -5.742152, "rate_of_change": 0.5571025626229573, "market_dynamics": -0.49, "expectation": {"probability": 29.1345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.455956, "high": 79.392357, "low": 76.487756, "close": 79.392357, "volume": 2137400}, "trend_line": 82.071039, "activity_lines": {"activity_5": 77.649596, "activity_10": 78.617794, "activity_20": 79.217156, "activity_30": 80.799887}, "trend_signal": 0, "fair_value": 70.996883, "relative_strength": -3.57868, "rate_of_change": 0.6331618107540303, "market_dynamics": -0.422588, "expectation": {"probability": 29.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.424154, "high": 79.392353, "low": 73.583157, "close": 76.487755, "volume": 3849900}, "trend_line": 82.458319, "activity_lines": {"activity_5": 77.326862, "activity_10": 78.054478, "activity_20": 78.917475, "activity_30": 80.439675}, "trend_signal": 0, "fair_value": 71.016916, "relative_strength": -6.583177, "rate_of_change": 0.4718838761137215, "market_dynamics": -0.409952, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.487756, "high": 77.455956, "low": 72.614953, "close": 73.583153, "volume": 3468400}, "trend_line": 82.813325, "activity_lines": {"activity_5": 76.165021, "activity_10": 77.033467, "activity_20": 78.364218, "activity_30": 79.867083}, "trend_signal": 0, "fair_value": 71.065952, "relative_strength": -6.995753, "rate_of_change": 0.43052781612004853, "market_dynamics": -0.512042, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.583153, "high": 74.551359, "low": 69.71036, "close": 71.646759, "volume": 3631000}, "trend_line": 83.071511, "activity_lines": {"activity_5": 74.551356, "activity_10": 75.871628, "activity_20": 77.677257, "activity_30": 79.14666}, "trend_signal": 0, "fair_value": 71.084717, "relative_strength": -11.184079, "rate_of_change": 0.31176866766307826, "market_dynamics": -0.689251, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.646766, "high": 71.646766, "low": 69.710358, "close": 69.710358, "volume": 3266900}, "trend_line": 81.683759, "activity_lines": {"activity_5": 72.55041, "activity_10": 74.516149, "activity_20": 76.865814, "activity_30": 78.28465}, "trend_signal": 0, "fair_value": 71.108927, "relative_strength": -13.949507, "rate_of_change": -1.6705510508891623, "market_dynamics": -0.997002, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.710364, "high": 76.487755, "low": 67.773959, "close": 76.487755, "volume": 4236300}, "trend_line": 80.812379, "activity_lines": {"activity_5": 73.32497, "activity_10": 74.621771, "activity_20": 76.73211, "activity_30": 77.949424}, "trend_signal": 0, "fair_value": 71.164677, "relative_strength": -6.376689, "rate_of_change": -1.0667726493830774, "market_dynamics": -1.028668, "expectation": {"probability": 29.48, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.551357, "high": 78.424155, "low": 74.551355, "close": 75.519554, "volume": 1665400}, "trend_line": 80.03782, "activity_lines": {"activity_5": 73.970436, "activity_10": 74.62177, "activity_20": 76.515418, "activity_30": 77.607951}, "trend_signal": 0, "fair_value": 71.208267, "relative_strength": -7.257651, "rate_of_change": -0.9584657815852824, "market_dynamics": -1.085587, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.519557, "high": 85.20155, "low": 75.519557, "close": 82.296951, "volume": 6815700}, "trend_line": 79.36008, "activity_lines": {"activity_5": 76.939581, "activity_10": 75.906835, "activity_20": 76.939581, "activity_30": 77.753702}, "trend_signal": 0, "fair_value": 71.283397, "relative_strength": -5.16561, "rate_of_change": -0.8467746872665948, "market_dynamics": -0.672624, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.296953, "high": 84.233357, "low": 80.360559, "close": 83.265152, "volume": 3268200}, "trend_line": 79.198713, "activity_lines": {"activity_5": 79.65054, "activity_10": 77.262314, "activity_20": 77.437512, "activity_30": 78.005642}, "trend_signal": 0, "fair_value": 71.370686, "relative_strength": -5.092557, "rate_of_change": -0.20333522849271132, "market_dynamics": -0.190938, "expectation": {"probability": 30.2749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.265146, "high": 86.169744, "low": 82.296953, "close": 83.265152, "volume": 4695000}, "trend_line": 78.9728, "activity_lines": {"activity_5": 81.586939, "activity_10": 78.476965, "activity_20": 77.912391, "activity_30": 78.267993}, "trend_signal": 0, "fair_value": 71.446069, "relative_strength": -4.604342, "rate_of_change": -0.285248322153911, "market_dynamics": 0.230945, "expectation": {"probability": 29.6981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.296958, "high": 82.296958, "low": 73.583155, "close": 76.487755, "volume": 4315000}, "trend_line": 78.714614, "activity_lines": {"activity_5": 80.360553, "activity_10": 78.353739, "activity_20": 77.718751, "activity_30": 78.107667}, "trend_signal": 0, "fair_value": 71.472054, "relative_strength": -13.237251, "rate_of_change": -0.32693028485758274, "market_dynamics": 0.596081, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.455954, "high": 78.424156, "low": 75.519555, "close": 76.487755, "volume": 2286900}, "trend_line": 78.553247, "activity_lines": {"activity_5": 79.134167, "activity_10": 78.283325, "activity_20": 77.552774, "activity_30": 77.963999}, "trend_signal": 0, "fair_value": 71.480181, "relative_strength": -14.817134, "rate_of_change": -0.2050025932922678, "market_dynamics": 0.459606, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.487756, "high": 77.455956, "low": 73.583153, "close": 75.519554, "volume": 1778300}, "trend_line": 78.262787, "activity_lines": {"activity_5": 77.520501, "activity_10": 78.036874, "activity_20": 77.31303, "activity_30": 77.768277}, "trend_signal": 0, "fair_value": 71.482102, "relative_strength": -19.139288, "rate_of_change": -0.3697619272186113, "market_dynamics": 0.28276, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.487756, "high": 80.360556, "low": 75.519557, "close": 79.392357, "volume": 2478600}, "trend_line": 78.101421, "activity_lines": {"activity_5": 77.649595, "activity_10": 78.459362, "activity_20": 77.488228, "activity_30": 77.841152}, "trend_signal": 0, "fair_value": 71.514801, "relative_strength": -16.124509, "rate_of_change": -0.20618483724583053, "market_dynamics": 0.082381, "expectation": {"probability": 23.4243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.392351, "high": 81.328756, "low": 78.424151, "close": 79.392357, "volume": 2283700}, "trend_line": 78.198241, "activity_lines": {"activity_5": 78.036876, "activity_10": 78.74102, "activity_20": 77.668037, "activity_30": 77.924438}, "trend_signal": 0, "fair_value": 71.559406, "relative_strength": -17.635743, "rate_of_change": 0.12396701463343915, "market_dynamics": 0.058137, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.360555, "high": 118.120333, "low": 77.455958, "close": 90.042549, "volume": 64012100}, "trend_line": 78.585521, "activity_lines": {"activity_5": 82.232407, "activity_10": 80.783041, "activity_20": 78.875981, "activity_30": 78.688587}, "trend_signal": 1, "fair_value": 71.660375, "relative_strength": -6.037957, "rate_of_change": 0.49525410680274007, "market_dynamics": 0.416739, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.106148, "high": 91.010746, "low": 82.296949, "close": 84.233345, "volume": 9680900}, "trend_line": 78.908254, "activity_lines": {"activity_5": 83.587884, "activity_10": 81.522392, "activity_20": 79.484563, "activity_30": 79.052963}, "trend_signal": 1, "fair_value": 71.712201, "relative_strength": -9.730307, "rate_of_change": 0.41067743255147404, "market_dynamics": 0.700492, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.201547, "high": 88.106146, "low": 84.233348, "close": 87.137947, "volume": 3557000}, "trend_line": 79.198713, "activity_lines": {"activity_5": 85.395189, "activity_10": 82.63142, "activity_20": 80.342111, "activity_30": 79.583911}, "trend_signal": 1, "fair_value": 71.794551, "relative_strength": -11.455225, "rate_of_change": 0.36809710679949714, "market_dynamics": 0.914592, "expectation": {"probability": 26.7107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.137948, "high": 89.074347, "low": 82.252938, "close": 87.148956, "volume": 5024400}, "trend_line": 79.48954, "activity_lines": {"activity_5": 86.431604, "activity_10": 83.654432, "activity_20": 81.149992, "activity_30": 80.09683}, "trend_signal": 1, "fair_value": 71.882768, "relative_strength": -10.219466, "rate_of_change": 0.3672117752721654, "market_dynamics": 1.164559, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.148947, "high": 87.148947, "low": 80.294541, "close": 81.273743, "volume": 5033800}, "trend_line": 79.584526, "activity_lines": {"activity_5": 84.992508, "activity_10": 83.538608, "activity_20": 81.342951, "activity_30": 80.21194}, "trend_signal": 1, "fair_value": 71.927292, "relative_strength": -13.149312, "rate_of_change": 0.11949496751395414, "market_dynamics": 0.893679, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.273736, "high": 84.211341, "low": 81.273736, "close": 82.252945, "volume": 2124900}, "trend_line": 79.583059, "activity_lines": {"activity_5": 83.754387, "activity_10": 83.637029, "activity_20": 81.610987, "activity_30": 80.384096}, "trend_signal": 1, "fair_value": 71.990156, "relative_strength": -13.172472, "rate_of_change": -0.001843323160573958, "market_dynamics": 0.727102, "expectation": {"probability": 28.4859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.273743, "high": 83.232146, "low": 75.39853, "close": 76.377731, "volume": 4295200}, "trend_line": 79.450299, "activity_lines": {"activity_5": 81.077168, "activity_10": 82.562407, "activity_20": 81.305858, "activity_30": 80.1773}, "trend_signal": 1, "fair_value": 72.003296, "relative_strength": -13.912252, "rate_of_change": -0.16681942321418514, "market_dynamics": 0.296231, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.356934, "high": 80.29454, "low": 76.377732, "close": 78.336136, "volume": 2750200}, "trend_line": 79.221452, "activity_lines": {"activity_5": 79.576459, "activity_10": 81.845859, "activity_20": 81.187767, "activity_30": 80.105419}, "trend_signal": 1, "fair_value": 72.028989, "relative_strength": -13.617774, "rate_of_change": -0.2880379342562346, "market_dynamics": -0.144604, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.336135, "high": 79.315337, "low": 75.39853, "close": 76.377731, "volume": 1916100}, "trend_line": 79.088691, "activity_lines": {"activity_5": 78.009735, "activity_10": 80.722028, "activity_20": 80.860528, "activity_30": 79.921953}, "trend_signal": 0, "fair_value": 72.036097, "relative_strength": -16.288007, "rate_of_change": -0.16758213419264537, "market_dynamics": -0.425506, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.336136, "high": 79.315338, "low": 76.377732, "close": 77.356934, "volume": 2218400}, "trend_line": 78.924024, "activity_lines": {"activity_5": 77.487494, "activity_10": 79.831044, "activity_20": 80.604018, "activity_30": 79.810227}, "trend_signal": 0, "fair_value": 72.061545, "relative_strength": -15.11867, "rate_of_change": -0.20820549425959564, "market_dynamics": -0.651154, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.377731, "high": 78.336135, "low": 73.440126, "close": 76.377731, "volume": 2910100}, "trend_line": 78.791263, "activity_lines": {"activity_5": 76.899972, "activity_10": 78.799031, "activity_20": 80.217838, "activity_30": 79.64595}, "trend_signal": 0, "fair_value": 72.080716, "relative_strength": -17.329326, "rate_of_change": -0.16821367344371863, "market_dynamics": -0.6611, "expectation": {"probability": 37.1832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.377735, "high": 91.06576, "low": 76.377726, "close": 77.356934, "volume": 34680400}, "trend_line": 78.755689, "activity_lines": {"activity_5": 77.030533, "activity_10": 78.193506, "activity_20": 79.92544, "activity_30": 79.553413}, "trend_signal": 0, "fair_value": 72.106164, "relative_strength": -14.863756, "rate_of_change": -0.045149676049737755, "market_dynamics": -0.563631, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.356933, "high": 78.336135, "low": 73.440125, "close": 73.440125, "volume": 4205500}, "trend_line": 78.654101, "activity_lines": {"activity_5": 75.79021, "activity_10": 77.00086, "activity_20": 79.251262, "activity_30": 79.210473}, "trend_signal": 0, "fair_value": 72.106504, "relative_strength": -17.937795, "rate_of_change": -0.1289913164241464, "market_dynamics": -0.609435, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.419334, "high": 76.377738, "low": 73.440126, "close": 74.419334, "volume": 2603000}, "trend_line": 78.617427, "activity_lines": {"activity_5": 75.202691, "activity_10": 76.235303, "activity_20": 78.712518, "activity_30": 78.937262}, "trend_signal": 0, "fair_value": 72.107089, "relative_strength": -16.479638, "rate_of_change": -0.04662693938869223, "market_dynamics": -0.688463, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.440126, "high": 76.377731, "low": 73.440126, "close": 76.377731, "volume": 1737000}, "trend_line": 78.581487, "activity_lines": {"activity_5": 75.398531, "activity_10": 76.057266, "activity_20": 78.402412, "activity_30": 78.792766}, "trend_signal": 0, "fair_value": 72.12626, "relative_strength": -13.795032, "rate_of_change": -0.045715055009382, "market_dynamics": -0.769679, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.398536, "high": 76.377738, "low": 73.440133, "close": 76.377731, "volume": 2094400}, "trend_line": 78.480999, "activity_lines": {"activity_5": 75.659651, "activity_10": 75.968248, "activity_20": 78.125102, "activity_30": 78.650588}, "trend_signal": 0, "fair_value": 72.145431, "relative_strength": -12.787143, "rate_of_change": -0.127877447775961, "market_dynamics": -0.926106, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.377731, "high": 80.294533, "low": 75.39853, "close": 80.294533, "volume": 2886700}, "trend_line": 78.607892, "activity_lines": {"activity_5": 77.226372, "activity_10": 76.698197, "activity_20": 78.221345, "activity_30": 78.76759}, "trend_signal": 0, "fair_value": 72.183678, "relative_strength": -10.078272, "rate_of_change": 0.1616862700741229, "market_dynamics": -0.770678, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.29454, "high": 83.232147, "low": 78.336138, "close": 81.273743, "volume": 4468500}, "trend_line": 78.864245, "activity_lines": {"activity_5": 78.923656, "activity_10": 77.53497, "activity_20": 78.392719, "activity_30": 78.93958}, "trend_signal": 0, "fair_value": 72.234233, "relative_strength": -11.475451, "rate_of_change": 0.3261161105808435, "market_dynamics": -0.551612, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.273743, "high": 83.232146, "low": 79.315331, "close": 81.273743, "volume": 4974900}, "trend_line": 79.185144, "activity_lines": {"activity_5": 80.098699, "activity_10": 78.318332, "activity_20": 78.536691, "activity_30": 79.095032}, "trend_signal": 0, "fair_value": 72.29082, "relative_strength": -11.666531, "rate_of_change": 0.40690049083713054, "market_dynamics": -0.184317, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.252944, "high": 84.211348, "low": 80.294541, "close": 82.252945, "volume": 2824400}, "trend_line": 79.60323, "activity_lines": {"activity_5": 81.143182, "activity_10": 79.190712, "activity_20": 78.764962, "activity_30": 79.292955}, "trend_signal": 0, "fair_value": 72.347652, "relative_strength": -7.646901, "rate_of_change": 0.5279854008979291, "market_dynamics": 0.164846, "expectation": {"probability": 27.4393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.273742, "high": 82.252943, "low": 75.39853, "close": 77.356934, "volume": 4327900}, "trend_line": 79.632203, "activity_lines": {"activity_5": 80.16398, "activity_10": 79.08389, "activity_20": 78.513325, "activity_30": 79.148032}, "trend_signal": 0, "fair_value": 72.379131, "relative_strength": -7.202882, "rate_of_change": 0.036396764302161724, "market_dynamics": 0.327477, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.356934, "high": 78.336136, "low": 69.523316, "close": 70.502518, "volume": 4678300}, "trend_line": 79.464968, "activity_lines": {"activity_5": 76.834693, "activity_10": 77.713007, "activity_20": 77.669293, "activity_30": 78.55902}, "trend_signal": 0, "fair_value": 72.366671, "relative_strength": -10.966438, "rate_of_change": -0.21000925969611203, "market_dynamics": 0.137015, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.564914, "high": 70.502525, "low": 58.752099, "close": 69.523323, "volume": 8034600}, "trend_line": 79.039181, "activity_lines": {"activity_5": 73.831808, "activity_10": 76.288714, "activity_20": 76.79739, "activity_30": 77.917624}, "trend_signal": 0, "fair_value": 72.341904, "relative_strength": -9.646477, "rate_of_change": -0.5358172421336653, "market_dynamics": -0.184135, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.502526, "high": 74.419326, "low": 69.523324, "close": 73.440125, "volume": 1935800}, "trend_line": 78.71168, "activity_lines": {"activity_5": 72.917886, "activity_10": 75.647782, "activity_20": 76.382395, "activity_30": 77.556394}, "trend_signal": 0, "fair_value": 72.348275, "relative_strength": -11.832915, "rate_of_change": -0.4143527246315951, "market_dynamics": -0.472717, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.460923, "high": 74.419334, "low": 71.481721, "close": 73.440125, "volume": 2304900}, "trend_line": 78.384179, "activity_lines": {"activity_5": 72.526204, "activity_10": 75.024653, "activity_20": 76.03268, "activity_30": 77.216294}, "trend_signal": 0, "fair_value": 72.354646, "relative_strength": -12.089104, "rate_of_change": -0.4160767499817029, "market_dynamics": -0.670363, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.419327, "high": 76.377738, "low": 73.440126, "close": 74.419334, "volume": 2496900}, "trend_line": 78.315232, "activity_lines": {"activity_5": 73.048447, "activity_10": 74.632973, "activity_20": 75.813526, "activity_30": 76.960498}, "trend_signal": 0, "fair_value": 72.355232, "relative_strength": -11.200267, "rate_of_change": -0.08796035230528922, "market_dynamics": -0.567978, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.398536, "high": 75.398536, "low": 69.523323, "close": 69.523323, "volume": 2887800}, "trend_line": 78.083084, "activity_lines": {"activity_5": 72.134527, "activity_10": 73.386717, "activity_20": 75.165388, "activity_30": 76.393278}, "trend_signal": 0, "fair_value": 72.324433, "relative_strength": -11.510727, "rate_of_change": -0.2964276476892709, "market_dynamics": -0.560158, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.544122, "high": 72.460921, "low": 67.56492, "close": 69.523323, "volume": 2546900}, "trend_line": 77.88321, "activity_lines": {"activity_5": 71.285886, "activity_10": 72.336301, "activity_20": 74.54989, "activity_30": 75.841035}, "trend_signal": 0, "fair_value": 72.305696, "relative_strength": -11.534709, "rate_of_change": -0.2559760575030491, "market_dynamics": -0.664688, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.481729, "high": 76.377738, "low": 71.481729, "close": 74.419334, "volume": 3507500}, "trend_line": 77.717442, "activity_lines": {"activity_5": 72.069248, "activity_10": 72.389713, "activity_20": 74.442644, "activity_30": 75.617559}, "trend_signal": 0, "fair_value": 72.312313, "relative_strength": -7.752851, "rate_of_change": -0.21284176653735754, "market_dynamics": -0.620225, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.419334, "high": 76.377731, "low": 73.440133, "close": 75.398529, "volume": 2016200}, "trend_line": 77.584315, "activity_lines": {"activity_5": 73.113729, "activity_10": 72.745786, "activity_20": 74.437981, "activity_30": 75.467952}, "trend_signal": 0, "fair_value": 72.337269, "relative_strength": -10.853607, "rate_of_change": -0.17129616798247396, "market_dynamics": -0.599332, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.419327, "high": 77.356932, "low": 73.440126, "close": 74.419334, "volume": 2676000}, "trend_line": 77.063541, "activity_lines": {"activity_5": 73.70125, "activity_10": 73.048449, "activity_20": 74.349387, "activity_30": 75.26376}, "trend_signal": 0, "fair_value": 72.343886, "relative_strength": -8.741415, "rate_of_change": -0.6712361899438088, "market_dynamics": -0.546251, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.377731, "high": 76.377731, "low": 70.502526, "close": 72.46093, "volume": 2552400}, "trend_line": 76.671127, "activity_lines": {"activity_5": 73.635971, "activity_10": 73.048449, "activity_20": 74.083604, "activity_30": 74.966817}, "trend_signal": 0, "fair_value": 72.34398, "relative_strength": -12.749548, "rate_of_change": -0.5092083687148534, "market_dynamics": -0.502237, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.46093, "high": 74.419333, "low": 71.481728, "close": 72.46093, "volume": 1684500}, "trend_line": 76.181893, "activity_lines": {"activity_5": 73.374851, "activity_10": 73.012842, "activity_20": 73.841136, "activity_30": 74.695191}, "trend_signal": 0, "fair_value": 72.344074, "relative_strength": -10.770183, "rate_of_change": -0.6380941811380915, "market_dynamics": -0.607106, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.481719, "high": 72.460921, "low": 66.585716, "close": 66.585716, "volume": 2706200}, "trend_line": 75.496452, "activity_lines": {"activity_5": 70.959486, "activity_10": 71.855604, "activity_20": 73.043786, "activity_30": 74.076083}, "trend_signal": 0, "fair_value": 72.294444, "relative_strength": -15.088791, "rate_of_change": -0.899742672448422, "market_dynamics": -0.850509, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.564913, "high": 72.46093, "low": 67.564913, "close": 69.523323, "volume": 2588200}, "trend_line": 75.104771, "activity_lines": {"activity_5": 70.045564, "activity_10": 71.357101, "activity_20": 72.563511, "activity_30": 73.69072}, "trend_signal": 0, "fair_value": 72.269677, "relative_strength": -11.200148, "rate_of_change": -0.5188071619577639, "market_dynamics": -0.908608, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.502525, "high": 71.481719, "low": 68.544121, "close": 70.502518, "volume": 1618900}, "trend_line": 74.71309, "activity_lines": {"activity_5": 69.849721, "activity_10": 71.107848, "activity_20": 72.209132, "activity_30": 73.393801}, "trend_signal": 0, "fair_value": 72.251186, "relative_strength": -12.8124, "rate_of_change": -0.5215128077549235, "market_dynamics": -0.776375, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.523323, "high": 72.460929, "low": 69.523316, "close": 71.481728, "volume": 2184300}, "trend_line": 74.54989, "activity_lines": {"activity_5": 70.241403, "activity_10": 71.107849, "activity_20": 71.975989, "activity_30": 73.185326}, "trend_signal": 0, "fair_value": 72.238972, "relative_strength": -9.250824, "rate_of_change": -0.21843561817613105, "market_dynamics": -0.549938, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.502526, "high": 76.377731, "low": 70.502526, "close": 76.377731, "volume": 3611300}, "trend_line": 74.48461, "activity_lines": {"activity_5": 72.330366, "activity_10": 71.962424, "activity_20": 72.251098, "activity_30": 73.303251}, "trend_signal": 0, "fair_value": 72.276236, "relative_strength": -1.786552, "rate_of_change": -0.08756552155878612, "market_dynamics": 0.081966, "expectation": {"probability": 29.2217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.377738, "high": 76.377738, "low": 71.481728, "close": 74.419334, "volume": 3436300}, "trend_line": 74.41933, "activity_lines": {"activity_5": 73.505409, "activity_10": 72.336302, "activity_20": 72.363007, "activity_30": 73.299039}, "trend_signal": 0, "fair_value": 72.313009, "relative_strength": -3.805167, "rate_of_change": -0.08764226596608525, "market_dynamics": 0.536586, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.440131, "high": 73.440131, "low": 70.502526, "close": 71.481728, "volume": 2785300}, "trend_line": 74.22349, "activity_lines": {"activity_5": 73.17901, "activity_10": 72.176069, "activity_20": 72.227784, "activity_30": 73.109517}, "trend_signal": 0, "fair_value": 72.318888, "relative_strength": -9.303014, "rate_of_change": -0.26315743503738076, "market_dynamics": 0.68591, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.460929, "high": 75.398535, "low": 70.502526, "close": 72.46093, "volume": 3633300}, "trend_line": 74.09293, "activity_lines": {"activity_5": 73.04845, "activity_10": 72.265088, "activity_20": 72.23711, "activity_30": 72.995803}, "trend_signal": 0, "fair_value": 72.337076, "relative_strength": -8.650197, "rate_of_change": -0.17590118707703273, "market_dynamics": 0.864294, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.481719, "high": 72.460921, "low": 68.544121, "close": 69.523323, "volume": 3917700}, "trend_line": 73.831809, "activity_lines": {"activity_5": 71.808128, "activity_10": 71.855603, "activity_20": 71.989979, "activity_30": 72.70099}, "trend_signal": 0, "fair_value": 72.342464, "relative_strength": -10.35119, "rate_of_change": -0.3524236388006098, "market_dynamics": 0.627822, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.544121, "high": 71.481728, "low": 68.544121, "close": 71.481728, "volume": 3378100}, "trend_line": 73.766529, "activity_lines": {"activity_5": 71.351167, "activity_10": 71.855604, "activity_20": 71.934024, "activity_30": 72.549372}, "trend_signal": 0, "fair_value": 72.354375, "relative_strength": -11.003113, "rate_of_change": -0.08841717531260995, "market_dynamics": 0.442496, "expectation": {"probability": 33.6025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.481728, "high": 72.46093, "low": 70.502526, "close": 72.46093, "volume": 861600}, "trend_line": 73.701249, "activity_lines": {"activity_5": 71.547008, "activity_10": 72.051445, "activity_20": 71.962002, "activity_30": 72.46514}, "trend_signal": 0, "fair_value": 72.384625, "relative_strength": -8.515925, "rate_of_change": -0.08849542046366494, "market_dynamics": 0.379839, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.481728, "high": 72.460929, "low": 69.523324, "close": 71.481728, "volume": 2093400}, "trend_line": 73.538049, "activity_lines": {"activity_5": 71.547008, "activity_10": 71.962427, "activity_20": 71.901385, "activity_30": 72.321945}, "trend_signal": 0, "fair_value": 72.414629, "relative_strength": -7.693271, "rate_of_change": -0.22143451056033436, "market_dynamics": 0.181118, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.502525, "high": 71.481727, "low": 67.56492, "close": 69.523323, "volume": 3393700}, "trend_line": 73.309569, "activity_lines": {"activity_5": 70.894206, "activity_10": 71.481727, "activity_20": 71.663579, "activity_30": 72.06293}, "trend_signal": 0, "fair_value": 72.432079, "relative_strength": -8.043007, "rate_of_change": -0.31069630362372636, "market_dynamics": 0.126743, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.523323, "high": 71.481719, "low": 68.544114, "close": 70.502518, "volume": 2477000}, "trend_line": 72.983168, "activity_lines": {"activity_5": 70.763644, "activity_10": 71.196867, "activity_20": 71.542343, "activity_30": 71.88183}, "trend_signal": 0, "fair_value": 72.467869, "relative_strength": -9.70767, "rate_of_change": -0.4452365556807324, "market_dynamics": 0.057635, "expectation": {"probability": 35.2251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.502526, "high": 73.440131, "low": 69.523325, "close": 73.440125, "volume": 3170100}, "trend_line": 72.722048, "activity_lines": {"activity_5": 71.547003, "activity_10": 71.463922, "activity_20": 71.696218, "activity_30": 71.911311}, "trend_signal": 0, "fair_value": 72.510427, "relative_strength": -4.848185, "rate_of_change": -0.3577811256425664, "market_dynamics": 0.318741, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.481719, "high": 75.398536, "low": 70.502518, "close": 73.440125, "volume": 3863800}, "trend_line": 72.460927, "activity_lines": {"activity_5": 72.199804, "activity_10": 71.784387, "activity_20": 71.83144, "activity_30": 71.957639}, "trend_signal": 0, "fair_value": 72.552985, "relative_strength": -2.749102, "rate_of_change": -0.3590671703855244, "market_dynamics": 0.625972, "expectation": {"probability": 33.365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.440133, "high": 74.419334, "low": 71.481728, "close": 72.46093, "volume": 1456400}, "trend_line": 72.134527, "activity_lines": {"activity_5": 72.460926, "activity_10": 71.94462, "activity_20": 71.878069, "activity_30": 71.957639}, "trend_signal": 0, "fair_value": 72.583235, "relative_strength": -4.829388, "rate_of_change": -0.4504496609600267, "market_dynamics": 0.731674, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.46093, "high": 73.440132, "low": 71.481728, "close": 71.481728, "volume": 2210500}, "trend_line": 71.938686, "activity_lines": {"activity_5": 72.330367, "activity_10": 71.909013, "activity_20": 71.845429, "activity_30": 71.915523}, "trend_signal": 0, "fair_value": 72.613239, "relative_strength": -5.037889, "rate_of_change": -0.27149412097760267, "market_dynamics": 0.814144, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.481728, "high": 75.398536, "low": 71.481721, "close": 72.46093, "volume": 3454200}, "trend_line": 72.003967, "activity_lines": {"activity_5": 72.395648, "activity_10": 72.069247, "activity_20": 71.920035, "activity_30": 71.949216}, "trend_signal": 0, "fair_value": 72.637458, "relative_strength": 0.502681, "rate_of_change": 0.09074533276851736, "market_dynamics": 0.665962, "expectation": {"probability": 25.2924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.46093, "high": 76.377738, "low": 71.481721, "close": 74.419334, "volume": 2823800}, "trend_line": 72.167167, "activity_lines": {"activity_5": 72.983171, "activity_10": 72.532143, "activity_20": 72.181156, "activity_30": 72.105046}, "trend_signal": 0, "fair_value": 72.680262, "relative_strength": 4.229316, "rate_of_change": 0.22665417865102258, "market_dynamics": 0.59919, "expectation": {"probability": 25.5989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.419327, "high": 78.336135, "low": 72.460923, "close": 77.356934, "volume": 3269300}, "trend_line": 72.297728, "activity_lines": {"activity_5": 74.484612, "activity_10": 73.475737, "activity_20": 72.712722, "activity_30": 72.43987}, "trend_signal": 1, "fair_value": 72.735865, "relative_strength": 7.953268, "rate_of_change": 0.1809146810487935, "market_dynamics": 0.830781, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.356928, "high": 82.252936, "low": 77.356928, "close": 79.315338, "volume": 3856200}, "trend_line": 72.493568, "activity_lines": {"activity_5": 76.377734, "activity_10": 74.686386, "activity_20": 73.379512, "activity_30": 72.892619}, "trend_signal": 1, "fair_value": 72.804022, "relative_strength": 8.881353, "rate_of_change": 0.27087988159183896, "market_dynamics": 1.144071, "expectation": {"probability": 30.4929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.294533, "high": 82.252943, "low": 75.361347, "close": 76.352943, "volume": 3768600}, "trend_line": 72.558022, "activity_lines": {"activity_5": 76.826431, "activity_10": 75.215988, "activity_20": 73.71754, "activity_30": 73.141611}, "trend_signal": 1, "fair_value": 72.847159, "relative_strength": 6.494607, "rate_of_change": 0.08890995681161368, "market_dynamics": 1.391797, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.361343, "high": 87.260503, "low": 65.445377, "close": 66.436974, "volume": 20013800}, "trend_line": 72.455143, "activity_lines": {"activity_5": 73.645057, "activity_10": 73.818513, "activity_20": 73.083331, "activity_30": 72.746704}, "trend_signal": 1, "fair_value": 72.826731, "relative_strength": 1.944878, "rate_of_change": -0.14178859506394384, "market_dynamics": 1.135645, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.47059, "high": 68.420166, "low": 59.4958, "close": 68.420166, "volume": 6082100}, "trend_line": 72.418371, "activity_lines": {"activity_5": 71.526344, "activity_10": 72.855536, "activity_20": 72.66202, "activity_30": 72.486383}, "trend_signal": 0, "fair_value": 72.82513, "relative_strength": 5.643829, "rate_of_change": -0.050751400766696916, "market_dynamics": 0.667607, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.42017, "high": 69.411767, "low": 65.44538, "close": 68.420166, "volume": 2595800}, "trend_line": 72.218399, "activity_lines": {"activity_5": 69.807576, "activity_10": 71.983832, "activity_20": 72.278602, "activity_30": 72.228435}, "trend_signal": 0, "fair_value": 72.835757, "relative_strength": 2.254027, "rate_of_change": -0.276134352704493, "market_dynamics": 0.088562, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.420166, "high": 70.403363, "low": 67.428569, "close": 69.411766, "volume": 1942600}, "trend_line": 72.01884, "activity_lines": {"activity_5": 69.015126, "activity_10": 71.38369, "activity_20": 72.01819, "activity_30": 72.047361}, "trend_signal": 0, "fair_value": 72.858854, "relative_strength": 1.024019, "rate_of_change": -0.2763270894443503, "market_dynamics": -0.444921, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.411767, "high": 71.39496, "low": 66.436977, "close": 69.411766, "volume": 6777900}, "trend_line": 71.851921, "activity_lines": {"activity_5": 68.882913, "activity_10": 70.838988, "activity_20": 71.767635, "activity_30": 71.879163}, "trend_signal": 0, "fair_value": 72.875837, "relative_strength": -1.951008, "rate_of_change": -0.23177129762155702, "market_dynamics": -0.561178, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.411766, "high": 72.386555, "low": 68.420169, "close": 71.394958, "volume": 1553900}, "trend_line": 71.816389, "activity_lines": {"activity_5": 69.87451, "activity_10": 70.692502, "activity_20": 71.720474, "activity_30": 71.849682}, "trend_signal": 0, "fair_value": 72.91776, "relative_strength": -0.839536, "rate_of_change": -0.049451704986430985, "market_dynamics": -0.596966, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.386554, "high": 75.361348, "low": 71.394957, "close": 75.361343, "volume": 3775900}, "trend_line": 71.913069, "activity_lines": {"activity_5": 71.857703, "activity_10": 71.286558, "activity_20": 72.042153, "activity_30": 72.078388}, "trend_signal": 0, "fair_value": 72.972882, "relative_strength": 3.947083, "rate_of_change": 0.1346210821042424, "market_dynamics": -0.368427, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.369751, "high": 75.361348, "low": 73.37815, "close": 73.378151, "volume": 1915500}, "trend_line": 72.139484, "activity_lines": {"activity_5": 72.717087, "activity_10": 71.502907, "activity_20": 72.156481, "activity_30": 72.17291}, "trend_signal": 0, "fair_value": 73.021404, "relative_strength": 2.85529, "rate_of_change": 0.3148454142598238, "market_dynamics": -0.223062, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.378154, "high": 78.336137, "low": 73.378154, "close": 75.361343, "volume": 2385100}, "trend_line": 72.334085, "activity_lines": {"activity_5": 73.907002, "activity_10": 72.152177, "activity_20": 72.455318, "activity_30": 72.380772}, "trend_signal": 0, "fair_value": 73.070412, "relative_strength": 3.316762, "rate_of_change": 0.26975657325190433, "market_dynamics": -0.037113, "expectation": {"probability": 31.4793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.352943, "high": 77.34454, "low": 75.361343, "close": 76.352943, "volume": 2064000}, "trend_line": 72.529099, "activity_lines": {"activity_5": 75.030812, "activity_10": 73.053629, "activity_20": 72.830118, "activity_30": 72.640053}, "trend_signal": 1, "fair_value": 73.131889, "relative_strength": 5.191537, "rate_of_change": 0.26960180667247047, "market_dynamics": 0.203155, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.352944, "high": 77.344536, "low": 74.369747, "close": 75.361343, "volume": 2411400}, "trend_line": 72.658419, "activity_lines": {"activity_5": 75.361344, "activity_10": 73.77479, "activity_20": 73.077958, "activity_30": 72.822778}, "trend_signal": 1, "fair_value": 73.193125, "relative_strength": 3.546207, "rate_of_change": 0.17830084998021659, "market_dynamics": 0.222557, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.361343, "high": 101.142854, "low": 75.361342, "close": 88.252098, "volume": 51697400}, "trend_line": 73.054232, "activity_lines": {"activity_5": 79.724369, "activity_10": 76.677463, "activity_20": 74.530351, "activity_30": 73.828822}, "trend_signal": 1, "fair_value": 73.336993, "relative_strength": 19.081559, "rate_of_change": 0.5447586190940984, "market_dynamics": 0.618211, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.294117, "high": 100.151259, "low": 77.344535, "close": 80.319328, "volume": 25030400}, "trend_line": 73.250898, "activity_lines": {"activity_5": 80.583753, "activity_10": 77.777234, "activity_20": 75.15671, "activity_30": 74.297538}, "trend_signal": 1, "fair_value": 73.436124, "relative_strength": 3.689478, "rate_of_change": 0.26920548559049606, "market_dynamics": 0.828617, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.319325, "high": 81.310921, "low": 76.352943, "close": 77.344536, "volume": 4243700}, "trend_line": 73.446325, "activity_lines": {"activity_5": 79.988794, "activity_10": 78.119785, "activity_20": 75.466996, "activity_30": 74.561644}, "trend_signal": 1, "fair_value": 73.510072, "relative_strength": 0.745566, "rate_of_change": 0.26679126855208674, "market_dynamics": 0.878821, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.352943, "high": 83.294117, "low": 76.352942, "close": 82.302521, "volume": 4595200}, "trend_line": 73.774378, "activity_lines": {"activity_5": 80.914285, "activity_10": 79.219556, "activity_20": 76.226217, "activity_30": 75.133011}, "trend_signal": 1, "fair_value": 73.628029, "relative_strength": 7.742303, "rate_of_change": 0.446656793243225, "market_dynamics": 1.124368, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.302517, "high": 87.260507, "low": 80.319324, "close": 82.302521, "volume": 6940100}, "trend_line": 74.200351, "activity_lines": {"activity_5": 81.443137, "activity_10": 80.08495, "activity_20": 76.93391, "activity_30": 75.683214}, "trend_signal": 1, "fair_value": 73.733759, "relative_strength": 7.052616, "rate_of_change": 0.5773996495097512, "market_dynamics": 1.04426, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.294121, "high": 85.277314, "low": 81.310927, "close": 83.294121, "volume": 3190300}, "trend_line": 74.594098, "activity_lines": {"activity_5": 81.839777, "activity_10": 80.932315, "activity_20": 77.689177, "activity_30": 76.269909}, "trend_signal": 1, "fair_value": 73.845845, "relative_strength": 4.110052, "rate_of_change": 0.5306538239960681, "market_dynamics": 1.045138, "expectation": {"probability": 33.5801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.294117, "high": 84.285717, "low": 80.319331, "close": 83.294121, "volume": 2986800}, "trend_line": 74.955204, "activity_lines": {"activity_5": 82.566949, "activity_10": 81.635448, "activity_20": 78.402182, "activity_30": 76.8312}, "trend_signal": 1, "fair_value": 73.951818, "relative_strength": 5.703216, "rate_of_change": 0.4840945995486029, "market_dynamics": 1.155441, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.302521, "high": 85.277314, "low": 80.319327, "close": 85.277313, "volume": 4362500}, "trend_line": 75.415057, "activity_lines": {"activity_5": 83.756865, "activity_10": 82.51887, "activity_20": 79.275791, "activity_30": 77.497143}, "trend_signal": 1, "fair_value": 74.076617, "relative_strength": 5.521293, "rate_of_change": 0.6135037668632183, "market_dynamics": 1.151943, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.277313, "high": 86.26891, "low": 83.294121, "close": 83.294121, "volume": 2898100}, "trend_line": 75.874083, "activity_lines": {"activity_5": 83.756866, "activity_10": 82.861423, "activity_20": 79.932134, "activity_30": 78.00547}, "trend_signal": 1, "fair_value": 74.194817, "relative_strength": -0.624934, "rate_of_change": 0.6086662508257394, "market_dynamics": 1.051422, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.285712, "high": 91.226887, "low": 83.294116, "close": 90.235291, "volume": 7609700}, "trend_line": 76.531843, "activity_lines": {"activity_5": 86.004483, "activity_10": 84.339802, "activity_20": 81.216487, "activity_30": 78.931999}, "trend_signal": 1, "fair_value": 74.351398, "relative_strength": 9.317558, "rate_of_change": 0.8669099829516176, "market_dynamics": 1.067859, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.235291, "high": 95.193277, "low": 86.268909, "close": 87.260506, "volume": 7778800}, "trend_line": 76.992522, "activity_lines": {"activity_5": 86.731654, "activity_10": 85.006877, "activity_20": 82.104202, "activity_30": 79.624171}, "trend_signal": 1, "fair_value": 74.48891, "relative_strength": 5.380322, "rate_of_change": 0.6019442129467586, "market_dynamics": 1.085109, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.268906, "high": 88.252102, "low": 82.302524, "close": 83.294121, "volume": 7276800}, "trend_line": 77.320988, "activity_lines": {"activity_5": 85.87227, "activity_10": 84.970819, "activity_20": 82.524451, "activity_30": 80.030726}, "trend_signal": 1, "fair_value": 74.600996, "relative_strength": -0.137395, "rate_of_change": 0.42662065284730627, "market_dynamics": 0.881425, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.285713, "high": 85.27731, "low": 81.310924, "close": 82.302521, "volume": 5843700}, "trend_line": 77.649042, "activity_lines": {"activity_5": 84.682354, "activity_10": 84.700383, "activity_20": 82.779433, "activity_30": 80.352115}, "trend_signal": 1, "fair_value": 74.706726, "relative_strength": -5.12363, "rate_of_change": 0.4242754890819483, "market_dynamics": 0.673384, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.302521, "high": 83.294117, "low": 80.319324, "close": 82.302521, "volume": 4749200}, "trend_line": 78.009735, "activity_lines": {"activity_5": 83.690757, "activity_10": 84.339803, "activity_20": 82.97303, "activity_30": 80.652339}, "trend_signal": 1, "fair_value": 74.824683, "relative_strength": -5.572003, "rate_of_change": 0.46451699944992486, "market_dynamics": 0.296575, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.302521, "high": 91.226888, "low": 81.310924, "close": 88.252098, "volume": 10747300}, "trend_line": 78.536107, "activity_lines": {"activity_5": 84.748459, "activity_10": 85.060963, "activity_20": 83.671869, "activity_30": 81.313137}, "trend_signal": 1, "fair_value": 74.980779, "relative_strength": 0.511153, "rate_of_change": 0.6747516832354256, "market_dynamics": 0.091785, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.252102, "high": 88.252104, "low": 82.302524, "close": 84.285713, "volume": 7359500}, "trend_line": 78.864986, "activity_lines": {"activity_5": 84.616246, "activity_10": 84.952788, "activity_20": 83.912685, "activity_30": 81.684079}, "trend_signal": 1, "fair_value": 75.111449, "relative_strength": -4.795505, "rate_of_change": 0.41876152582913306, "market_dynamics": -0.014122, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.277313, "high": 86.26891, "low": 82.302524, "close": 83.294121, "volume": 6816500}, "trend_line": 79.062892, "activity_lines": {"activity_5": 84.351821, "activity_10": 84.646295, "activity_20": 84.016567, "activity_30": 81.96983}, "trend_signal": 1, "fair_value": 75.241877, "relative_strength": -10.366348, "rate_of_change": 0.25094279481645154, "market_dynamics": -0.058747, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.310927, "high": 82.302523, "low": 75.361347, "close": 76.352943, "volume": 8910500}, "trend_line": 78.964146, "activity_lines": {"activity_5": 81.77367, "activity_10": 83.07777, "activity_20": 83.412166, "activity_30": 81.794995}, "trend_signal": 1, "fair_value": 75.32781, "relative_strength": -16.750352, "rate_of_change": -0.12489550723746046, "market_dynamics": -0.212496, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.336136, "high": 80.319325, "low": 77.344536, "close": 79.327728, "volume": 4972600}, "trend_line": 79.063305, "activity_lines": {"activity_5": 80.583753, "activity_10": 82.212376, "activity_20": 83.086355, "activity_30": 81.818452}, "trend_signal": 1, "fair_value": 75.432812, "relative_strength": -16.397381, "rate_of_change": 0.12557471336421497, "market_dynamics": -0.529941, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.327732, "high": 80.319329, "low": 76.352939, "close": 78.336136, "volume": 3818400}, "trend_line": 79.459944, "activity_lines": {"activity_5": 79.261625, "activity_10": 81.238808, "activity_20": 82.651941, "activity_30": 81.771537}, "trend_signal": 0, "fair_value": 75.537571, "relative_strength": -22.085176, "rate_of_change": 0.5016726786212559, "market_dynamics": -0.819917, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.319326, "high": 80.319326, "low": 75.361346, "close": 78.336136, "volume": 5013700}, "trend_line": 79.790476, "activity_lines": {"activity_5": 78.600561, "activity_10": 80.481589, "activity_20": 82.203362, "activity_30": 81.699034}, "trend_signal": 0, "fair_value": 75.636217, "relative_strength": -18.591499, "rate_of_change": 0.4159731096714656, "market_dynamics": -1.036784, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.327728, "high": 80.319325, "low": 77.344536, "close": 77.344536, "volume": 4584900}, "trend_line": 80.087955, "activity_lines": {"activity_5": 78.005602, "activity_10": 79.706341, "activity_20": 81.707563, "activity_30": 81.541231}, "trend_signal": 0, "fair_value": 75.73462, "relative_strength": -19.527528, "rate_of_change": 0.37282519783438267, "market_dynamics": -1.116036, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.34454, "high": 78.336137, "low": 74.369747, "close": 76.352943, "volume": 5405100}, "trend_line": 80.319328, "activity_lines": {"activity_5": 77.476751, "activity_10": 78.858977, "activity_20": 81.131493, "activity_30": 81.300262}, "trend_signal": 0, "fair_value": 75.814439, "relative_strength": -17.345224, "rate_of_change": 0.28889862401906125, "market_dynamics": -1.17392, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.352939, "high": 79.327733, "low": 76.352939, "close": 78.336136, "volume": 2836800}, "trend_line": 80.616807, "activity_lines": {"activity_5": 77.608965, "activity_10": 78.480367, "activity_20": 80.74902, "activity_30": 81.172315}, "trend_signal": 0, "fair_value": 75.913084, "relative_strength": -17.621253, "rate_of_change": 0.3703703795928119, "market_dynamics": -1.183256, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.327733, "high": 84.285716, "low": 76.352943, "close": 78.336136, "volume": 8086100}, "trend_line": 80.84818, "activity_lines": {"activity_5": 77.807284, "activity_10": 78.173874, "activity_20": 80.385435, "activity_30": 81.025175}, "trend_signal": 0, "fair_value": 76.005616, "relative_strength": -17.777918, "rate_of_change": 0.2870034284538272, "market_dynamics": -1.126829, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.344539, "high": 79.327733, "low": 76.352939, "close": 76.352943, "volume": 7110200}, "trend_line": 80.881233, "activity_lines": {"activity_5": 77.344539, "activity_10": 77.68709, "activity_20": 79.851861, "activity_30": 80.735159}, "trend_signal": 0, "fair_value": 76.091549, "relative_strength": -20.131063, "rate_of_change": 0.040882800330193377, "market_dynamics": -1.087109, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.336132, "high": 79.327733, "low": 76.352939, "close": 77.344536, "volume": 5887300}, "trend_line": 81.013446, "activity_lines": {"activity_5": 77.344538, "activity_10": 77.524829, "activity_20": 79.445779, "activity_30": 80.506985}, "trend_signal": 0, "fair_value": 76.196066, "relative_strength": -16.721998, "rate_of_change": 0.16346560888853814, "market_dynamics": -0.998746, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.34454, "high": 78.336137, "low": 76.352939, "close": 78.336136, "volume": 6447500}, "trend_line": 81.112606, "activity_lines": {"activity_5": 77.675071, "activity_10": 77.651032, "activity_20": 79.162466, "activity_30": 80.334256}, "trend_signal": 0, "fair_value": 76.306939, "relative_strength": -17.525147, "rate_of_change": 0.1223994347802434, "market_dynamics": -0.824074, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.336132, "high": 80.319325, "low": 77.344535, "close": 79.327728, "volume": 1208600}, "trend_line": 81.211765, "activity_lines": {"activity_5": 78.203921, "activity_10": 77.921467, "activity_20": 79.006643, "activity_30": 80.219102}, "trend_signal": 0, "fair_value": 76.424169, "relative_strength": -15.590865, "rate_of_change": 0.12224856885993801, "market_dynamics": -0.866405, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.319325, "high": 95.193277, "low": 78.336132, "close": 85.277313, "volume": 19604800}, "trend_line": 81.542297, "activity_lines": {"activity_5": 80.64986, "activity_10": 79.273644, "activity_20": 79.436335, "activity_30": 80.481396}, "trend_signal": 0, "fair_value": 76.579537, "relative_strength": -11.890831, "rate_of_change": 0.4070001433905607, "market_dynamics": -0.34753, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.260505, "high": 115.025209, "low": 85.277312, "close": 102.134453, "volume": 55693600}, "trend_line": 82.005043, "activity_lines": {"activity_5": 88.252101, "activity_10": 83.564553, "activity_20": 81.495078, "activity_30": 81.809922}, "trend_signal": 0, "fair_value": 76.842963, "relative_strength": 1.530744, "rate_of_change": 0.5674919851718129, "market_dynamics": 0.239091, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.126049, "high": 108.084033, "low": 91.226889, "close": 95.193275, "volume": 28582100}, "trend_line": 82.500841, "activity_lines": {"activity_5": 91.821848, "activity_10": 86.160733, "activity_20": 82.821929, "activity_30": 82.660776}, "trend_signal": 1, "fair_value": 77.061895, "relative_strength": -5.214702, "rate_of_change": 0.6045945247537929, "market_dynamics": 0.744007, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.17647, "high": 104.11765, "low": 95.193277, "close": 101.14286, "volume": 10075800}, "trend_line": 83.294118, "activity_lines": {"activity_5": 96.184874, "activity_10": 89.514133, "activity_20": 84.658744, "activity_30": 83.863486}, "trend_signal": 1, "fair_value": 77.306737, "relative_strength": 1.65615, "rate_of_change": 0.9615380769270018, "market_dynamics": 1.309141, "expectation": {"probability": 32.6005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.126052, "high": 139.815128, "low": 101.142859, "close": 123.949577, "volume": 66036700}, "trend_line": 84.682353, "activity_lines": {"activity_5": 106.629691, "activity_10": 96.563483, "activity_20": 88.577911, "activity_30": 86.486419}, "trend_signal": 1, "fair_value": 77.691663, "relative_strength": 21.949521, "rate_of_change": 1.6666663064971874, "market_dynamics": 1.459106, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.924366, "high": 153.697477, "low": 123.949577, "close": 132.873947, "volume": 40482100}, "trend_line": 86.368068, "activity_lines": {"activity_5": 117.074508, "activity_10": 104.406111, "activity_20": 93.148699, "activity_30": 89.595554}, "trend_signal": 1, "fair_value": 78.133796, "relative_strength": 23.943965, "rate_of_change": 1.9906331606066585, "market_dynamics": 1.486807, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.806725, "high": 148.73949, "low": 119.983194, "close": 124.941177, "volume": 22058000}, "trend_line": 87.756303, "activity_lines": {"activity_5": 121.70196, "activity_10": 109.81482, "activity_20": 96.7515, "activity_30": 92.084142}, "trend_signal": 1, "fair_value": 78.525078, "relative_strength": 16.360532, "rate_of_change": 1.6073475210768973, "market_dynamics": 1.431939, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.857148, "high": 146.756308, "low": 130.890761, "close": 145.764709, "volume": 20529500}, "trend_line": 89.838656, "activity_lines": {"activity_5": 131.750141, "activity_10": 118.126203, "activity_20": 102.143898, "activity_30": 95.82662}, "trend_signal": 1, "fair_value": 79.049845, "relative_strength": 30.384858, "rate_of_change": 2.3728814100110824, "market_dynamics": 1.440713, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.798321, "high": 152.705884, "low": 121.966384, "close": 130.890762, "volume": 27331200}, "trend_line": 91.359104, "activity_lines": {"activity_5": 133.46891, "activity_10": 122.489229, "activity_20": 105.822249, "activity_30": 98.475143}, "trend_signal": 1, "fair_value": 79.473151, "relative_strength": 23.458479, "rate_of_change": 1.6924206880387902, "market_dynamics": 1.329758, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.949577, "high": 137.83193, "low": 118.991593, "close": 122.957985, "volume": 12138800}, "trend_line": 92.681233, "activity_lines": {"activity_5": 130.560227, "activity_10": 124.454394, "activity_20": 108.485395, "activity_30": 100.51378}, "trend_signal": 1, "fair_value": 79.845607, "relative_strength": 19.619997, "rate_of_change": 1.4471781597157563, "market_dynamics": 1.088821, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.966389, "high": 128.907562, "low": 119.983196, "close": 120.974792, "volume": 6368600}, "trend_line": 93.705883, "activity_lines": {"activity_5": 127.056585, "activity_10": 125.265701, "activity_20": 110.751902, "activity_30": 102.339171}, "trend_signal": 1, "fair_value": 80.211464, "relative_strength": 18.483844, "rate_of_change": 1.1055636258097623, "market_dynamics": 0.873401, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.008402, "high": 123.949582, "low": 111.058822, "close": 118.0, "volume": 7598400}, "trend_line": 94.730533, "activity_lines": {"activity_5": 123.354624, "activity_10": 124.887091, "activity_20": 112.532054, "activity_30": 103.906534}, "trend_signal": 1, "fair_value": 80.558251, "relative_strength": 15.390561, "rate_of_change": 1.0934745687205083, "market_dynamics": 0.606811, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 123.0, "low": 112.0, "close": 115.0, "volume": 6661800}, "trend_line": 95.787395, "activity_lines": {"activity_5": 119.115407, "activity_10": 123.674562, "activity_20": 113.837616, "activity_30": 105.214241}, "trend_signal": 1, "fair_value": 80.885808, "relative_strength": 12.761094, "rate_of_change": 1.1156508535637708, "market_dynamics": 0.310329, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 123.0, "low": 113.0, "close": 119.0, "volume": 7627200}, "trend_line": 97.010645, "activity_lines": {"activity_5": 118.260505, "activity_10": 122.829184, "activity_20": 115.344819, "activity_30": 106.711829}, "trend_signal": 1, "fair_value": 81.239005, "relative_strength": 8.834571, "rate_of_change": 1.2770469433895693, "market_dynamics": 0.124586, "expectation": {"probability": 34.5542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 6108400}, "trend_line": 98.233894, "activity_lines": {"activity_5": 118.198319, "activity_10": 121.65913, "activity_20": 116.64894, "activity_30": 108.130497}, "trend_signal": 1, "fair_value": 81.592203, "relative_strength": 5.877518, "rate_of_change": 1.2609430645472048, "market_dynamics": -0.04987, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 122.0, "low": 109.0, "close": 110.0, "volume": 6027300}, "trend_line": 98.958824, "activity_lines": {"activity_5": 115.4, "activity_10": 118.942705, "activity_20": 116.902282, "activity_30": 108.8896}, "trend_signal": 1, "fair_value": 81.887708, "relative_strength": -4.06489, "rate_of_change": 0.7379632125750818, "market_dynamics": -0.265364, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 3740500}, "trend_line": 99.7493, "activity_lines": {"activity_5": 112.666667, "activity_10": 116.278534, "activity_20": 116.814366, "activity_30": 109.472902}, "trend_signal": 1, "fair_value": 82.164187, "relative_strength": -5.421581, "rate_of_change": 0.7987928393328504, "market_dynamics": -0.438056, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 112.0, "low": 94.0, "close": 97.0, "volume": 6985100}, "trend_line": 100.206163, "activity_lines": {"activity_5": 106.933333, "activity_10": 111.922384, "activity_20": 115.528132, "activity_30": 109.295528}, "trend_signal": 1, "fair_value": 82.382565, "relative_strength": -19.100222, "rate_of_change": 0.4580112341640477, "market_dynamics": -0.643285, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 88.0, "close": 91.0, "volume": 9187800}, "trend_line": 100.694398, "activity_lines": {"activity_5": 100.4, "activity_10": 107.361956, "activity_20": 113.576871, "activity_30": 108.701582}, "trend_signal": 0, "fair_value": 82.556276, "relative_strength": -22.089259, "rate_of_change": 0.4872305109616891, "market_dynamics": -0.846116, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 6701600}, "trend_line": 101.116807, "activity_lines": {"activity_5": 96.066667, "activity_10": 103.708633, "activity_20": 111.660545, "activity_30": 108.140653}, "trend_signal": 0, "fair_value": 82.432282, "relative_strength": -23.227632, "rate_of_change": 0.41949602797167285, "market_dynamics": -0.965075, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 86.0, "volume": 6076000}, "trend_line": 101.372269, "activity_lines": {"activity_5": 91.533333, "activity_10": 99.527273, "activity_20": 109.112445, "activity_30": 107.165375}, "trend_signal": 0, "fair_value": 82.325685, "relative_strength": -30.987093, "rate_of_change": 0.25264049328615423, "market_dynamics": -1.077066, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 1002000}, "trend_line": 101.527731, "activity_lines": {"activity_5": 87.6, "activity_10": 95.436364, "activity_20": 106.27519, "activity_30": 105.980067}, "trend_signal": 0, "fair_value": 82.224683, "relative_strength": -33.12158, "rate_of_change": 0.15335752226281923, "market_dynamics": -1.169616, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.0, "high": 82.0, "low": 75.0, "close": 78.0, "volume": 9679900}, "trend_line": 101.54958, "activity_lines": {"activity_5": 83.666667, "activity_10": 91.072727, "activity_20": 103.052861, "activity_30": 104.462149}, "trend_signal": 0, "fair_value": 82.066804, "relative_strength": -36.075059, "rate_of_change": 0.021520228793454582, "market_dynamics": -1.17431, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 5001300}, "trend_line": 101.704482, "activity_lines": {"activity_5": 82.0, "activity_10": 87.927273, "activity_20": 100.19812, "activity_30": 103.13637}, "trend_signal": 0, "fair_value": 82.021252, "relative_strength": -37.736925, "rate_of_change": 0.15253829705646518, "market_dynamics": -1.199342, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.0, "high": 84.0, "low": 76.0, "close": 77.0, "volume": 4870200}, "trend_line": 101.659944, "activity_lines": {"activity_5": 79.666667, "activity_10": 84.745455, "activity_20": 97.058344, "activity_30": 101.542532}, "trend_signal": 0, "fair_value": 81.937646, "relative_strength": -38.624007, "rate_of_change": -0.04379158039466034, "market_dynamics": -1.226331, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 3968700}, "trend_line": 101.715406, "activity_lines": {"activity_5": 79.333333, "activity_10": 82.872727, "activity_20": 94.427851, "activity_30": 100.145116}, "trend_signal": 0, "fair_value": 81.910509, "relative_strength": -36.041969, "rate_of_change": 0.054556394404472304, "market_dynamics": -1.214705, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 84.0, "volume": 5772100}, "trend_line": 101.970308, "activity_lines": {"activity_5": 80.733333, "activity_10": 82.272727, "activity_20": 92.430092, "activity_30": 99.002187}, "trend_signal": 0, "fair_value": 81.927632, "relative_strength": -31.050073, "rate_of_change": 0.2506031387221728, "market_dynamics": -1.157117, "expectation": {"probability": 44.7433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cb5009-8ae1-41ae-8811-7ed5d889a0b7/", "share_image": "https://sharemaestro.com/terminal/06cb5009-8ae1-41ae-8811-7ed5d889a0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}