{"ticker": {"uuid": "06cb5009-8ae1-41ae-8811-7ed5d889a0b7", "symbol": "5955", "name": "Wise Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5955 fell 30.06%, moving from 122.96 to 86.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.00"}, {"label": "12-Week Change", "value": "-30.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 86.0, "volume": 6076000}, "trend_line": 101.372269, "activity_lines": {"activity_5": 91.533333, "activity_10": 99.527273, "activity_20": 109.112445, "activity_30": 107.165375}, "trend_signal": 0, "fair_value": 82.325684, "relative_strength": -30.987093, "rate_of_change": 0.25264049328615423, "market_dynamics": -1.077319, "expectation": {"probability": 49.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.724544, "high": 105.533735, "low": 94.88354, "close": 98.756348, "volume": 29944800}, "trend_line": 67.267703, "activity_lines": {"activity_5": 95.270828, "activity_10": 83.458793, "activity_20": 74.831908, "activity_30": 71.132654}, "trend_signal": 1, "fair_value": 68.168499, "relative_strength": 28.878375, "rate_of_change": 1.8065043728499077, "market_dynamics": 1.001068, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.75634, "high": 104.565539, "low": 94.883546, "close": 102.629143, "volume": 22733300}, "trend_line": 68.622219, "activity_lines": {"activity_5": 100.176372, "activity_10": 88.299791, "activity_20": 77.953061, "activity_30": 73.414038}, "trend_signal": 1, "fair_value": 68.421585, "relative_strength": 27.679525, "rate_of_change": 2.013620117220301, "market_dynamics": 1.276025, "expectation": {"probability": 34.1396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.660943, "high": 107.47014, "low": 85.201549, "close": 88.106148, "volume": 34649100}, "trend_line": 69.429052, "activity_lines": {"activity_5": 97.594506, "activity_10": 89.796098, "activity_20": 79.493028, "activity_30": 74.671065}, "trend_signal": 1, "fair_value": 68.56967, "relative_strength": 12.518328, "rate_of_change": 1.1757605798203603, "market_dynamics": 1.011277, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.042547, "high": 92.947145, "low": 86.169749, "close": 90.042549, "volume": 11906900}, "trend_line": 70.332223, "activity_lines": {"activity_5": 94.04444, "activity_10": 91.204389, "activity_20": 81.097611, "activity_30": 76.000968}, "trend_signal": 1, "fair_value": 68.748027, "relative_strength": 13.385484, "rate_of_change": 1.3008545759777916, "market_dynamics": 0.766905, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.04255, "high": 92.947149, "low": 80.360548, "close": 84.233345, "volume": 15960400}, "trend_line": 71.009963, "activity_lines": {"activity_5": 89.978, "activity_10": 91.081162, "activity_20": 82.024453, "activity_30": 76.897815}, "trend_signal": 1, "fair_value": 68.895097, "relative_strength": 8.58842, "rate_of_change": 0.9636265869201944, "market_dynamics": 0.547864, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.265143, "high": 87.137943, "low": 80.360559, "close": 81.328758, "volume": 9833700}, "trend_line": 71.622674, "activity_lines": {"activity_5": 86.16975, "activity_10": 90.060153, "activity_20": 82.577848, "activity_30": 77.563544}, "trend_signal": 1, "fair_value": 69.023549, "relative_strength": 4.729341, "rate_of_change": 0.8628521606186508, "market_dynamics": 0.285219, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.328744, "high": 85.201544, "low": 79.392346, "close": 84.233345, "volume": 5134900}, "trend_line": 72.395788, "activity_lines": {"activity_5": 84.491536, "activity_10": 89.267988, "activity_20": 83.324881, "activity_30": 78.377135}, "trend_signal": 1, "fair_value": 69.158714, "relative_strength": 8.544144, "rate_of_change": 1.0794263280368344, "market_dynamics": 0.129493, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.233354, "high": 86.169753, "low": 82.296944, "close": 84.233345, "volume": 5703400}, "trend_line": 73.168903, "activity_lines": {"activity_5": 84.039708, "activity_10": 88.088544, "activity_20": 83.975095, "activity_30": 79.140849}, "trend_signal": 1, "fair_value": 69.311737, "relative_strength": 6.861924, "rate_of_change": 1.0679005248205935, "market_dynamics": -0.023725, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.16975, "high": 89.074348, "low": 76.487755, "close": 76.487755, "volume": 15703500}, "trend_line": 73.683831, "activity_lines": {"activity_5": 81.264203, "activity_10": 85.131134, "activity_20": 83.795355, "activity_30": 79.354968}, "trend_signal": 1, "fair_value": 69.403204, "relative_strength": -1.26205, "rate_of_change": 0.7037525217509378, "market_dynamics": -0.189021, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.487751, "high": 80.360555, "low": 75.519552, "close": 78.424156, "volume": 3877900}, "trend_line": 74.263305, "activity_lines": {"activity_5": 80.037819, "activity_10": 83.159529, "activity_20": 83.74464, "activity_30": 79.660796}, "trend_signal": 1, "fair_value": 69.489225, "relative_strength": 0.273995, "rate_of_change": 0.7864330506919555, "market_dynamics": -0.318151, "expectation": {"probability": 29.516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.424155, "high": 79.392354, "low": 72.614955, "close": 74.551353, "volume": 7117900}, "trend_line": 74.713686, "activity_lines": {"activity_5": 77.907779, "activity_10": 80.923868, "activity_20": 83.25593, "activity_30": 79.679379}, "trend_signal": 1, "fair_value": 69.562326, "relative_strength": -1.6786, "rate_of_change": 0.6064650637350345, "market_dynamics": -0.47992, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.519554, "high": 78.424156, "low": 75.519554, "close": 78.424156, "volume": 4096400}, "trend_line": 75.293161, "activity_lines": {"activity_5": 77.520501, "activity_10": 79.832443, "activity_20": 83.085343, "activity_30": 79.918764}, "trend_signal": 1, "fair_value": 69.6543, "relative_strength": 2.712236, "rate_of_change": 0.7755941796259419, "market_dynamics": -0.612792, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.424154, "high": 80.360558, "low": 76.487755, "close": 78.424156, "volume": 4467200}, "trend_line": 75.809052, "activity_lines": {"activity_5": 77.520502, "activity_10": 79.18111, "activity_20": 82.845598, "activity_30": 80.120764}, "trend_signal": 1, "fair_value": 69.740321, "relative_strength": -0.712761, "rate_of_change": 0.68517643986284, "market_dynamics": -0.726734, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.42415, "high": 79.392356, "low": 77.45595, "close": 78.424156, "volume": 2160200}, "trend_line": 76.293152, "activity_lines": {"activity_5": 77.907782, "activity_10": 78.705812, "activity_20": 82.536697, "activity_30": 80.28948}, "trend_signal": 1, "fair_value": 69.796578, "relative_strength": -0.454408, "rate_of_change": 0.6385780948692146, "market_dynamics": -0.839307, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.42415, "high": 84.233345, "low": 78.42415, "close": 82.296944, "volume": 4957800}, "trend_line": 76.906345, "activity_lines": {"activity_5": 79.456898, "activity_10": 79.145902, "activity_20": 82.527475, "activity_30": 80.676822}, "trend_signal": 1, "fair_value": 69.901471, "relative_strength": 1.521817, "rate_of_change": 0.80373268625734, "market_dynamics": -0.846815, "expectation": {"probability": 27.4563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.296958, "high": 83.265157, "low": 79.392358, "close": 80.360558, "volume": 2227100}, "trend_line": 77.454992, "activity_lines": {"activity_5": 80.102367, "activity_10": 79.269128, "activity_20": 82.246237, "activity_30": 80.899674}, "trend_signal": 1, "fair_value": 70.017763, "relative_strength": 2.488962, "rate_of_change": 0.7133962743906274, "market_dynamics": -0.874221, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.328744, "high": 88.106145, "low": 81.328744, "close": 85.201553, "volume": 5282600}, "trend_line": 78.165005, "activity_lines": {"activity_5": 81.97422, "activity_10": 80.290139, "activity_20": 82.352278, "activity_30": 81.399452}, "trend_signal": 1, "fair_value": 70.171041, "relative_strength": 10.336411, "rate_of_change": 0.9166781658178847, "market_dynamics": -0.6733, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.169741, "high": 86.169741, "low": 78.424156, "close": 80.360558, "volume": 5807000}, "trend_line": 78.681859, "activity_lines": {"activity_5": 81.780581, "activity_10": 80.413365, "activity_20": 81.891231, "activity_30": 81.541101}, "trend_signal": 1, "fair_value": 70.275427, "relative_strength": 6.764699, "rate_of_change": 0.6612345256038931, "market_dynamics": -0.530675, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.360548, "high": 85.201551, "low": 80.360548, "close": 82.296944, "volume": 3362500}, "trend_line": 79.26326, "activity_lines": {"activity_5": 82.103311, "activity_10": 80.959076, "activity_20": 81.536223, "activity_30": 81.774332}, "trend_signal": 1, "fair_value": 70.404132, "relative_strength": 4.681886, "rate_of_change": 0.7389263642080439, "market_dynamics": -0.369572, "expectation": {"probability": 29.2416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.265143, "high": 84.233342, "low": 78.424159, "close": 80.360558, "volume": 4660000}, "trend_line": 79.811907, "activity_lines": {"activity_5": 81.522394, "activity_10": 81.047095, "activity_20": 81.135113, "activity_30": 81.845126}, "trend_signal": 1, "fair_value": 70.526377, "relative_strength": 5.48231, "rate_of_change": 0.6921832384890585, "market_dynamics": -0.206314, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.392349, "high": 80.360555, "low": 76.487751, "close": 78.424156, "volume": 3892900}, "trend_line": 80.296007, "activity_lines": {"activity_5": 80.425101, "activity_10": 80.747834, "activity_20": 80.655624, "activity_30": 81.755593}, "trend_signal": 1, "fair_value": 70.642162, "relative_strength": 3.659387, "rate_of_change": 0.6065511002011241, "market_dynamics": -0.274236, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.424156, "high": 79.392356, "low": 72.614955, "close": 76.487755, "volume": 4273700}, "trend_line": 80.71556, "activity_lines": {"activity_5": 78.811435, "activity_10": 80.026085, "activity_20": 80.088535, "activity_30": 81.5099}, "trend_signal": 0, "fair_value": 70.739582, "relative_strength": -2.02077, "rate_of_change": 0.522507924958203, "market_dynamics": -0.312152, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.45595, "high": 79.392356, "low": 75.519554, "close": 75.519554, "volume": 3015500}, "trend_line": 81.102839, "activity_lines": {"activity_5": 77.455955, "activity_10": 79.163507, "activity_20": 79.55372, "activity_30": 81.174674}, "trend_signal": 0, "fair_value": 70.812936, "relative_strength": -5.165764, "rate_of_change": 0.4798071152575868, "market_dynamics": -0.42247, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.487757, "high": 79.392356, "low": 76.487757, "close": 77.455956, "volume": 2433400}, "trend_line": 81.554666, "activity_lines": {"activity_5": 77.068675, "activity_10": 78.705813, "activity_20": 79.263261, "activity_30": 80.939391}, "trend_signal": 0, "fair_value": 70.898704, "relative_strength": -5.742149, "rate_of_change": 0.5571038024945025, "market_dynamics": -0.49, "expectation": {"probability": 29.1345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.455956, "high": 79.392356, "low": 76.487756, "close": 79.392349, "volume": 2137400}, "trend_line": 82.071039, "activity_lines": {"activity_5": 77.649593, "activity_10": 78.617794, "activity_20": 79.217155, "activity_30": 80.799886}, "trend_signal": 0, "fair_value": 70.996884, "relative_strength": -3.578687, "rate_of_change": 0.6331618107540303, "market_dynamics": -0.422588, "expectation": {"probability": 29.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.424154, "high": 79.392353, "low": 73.583157, "close": 76.487755, "volume": 3849900}, "trend_line": 82.458319, "activity_lines": {"activity_5": 77.32686, "activity_10": 78.054477, "activity_20": 78.917475, "activity_30": 80.439675}, "trend_signal": 0, "fair_value": 71.016917, "relative_strength": -6.583175, "rate_of_change": 0.4718838761137215, "market_dynamics": -0.409952, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.487756, "high": 77.455956, "low": 72.614953, "close": 73.583153, "volume": 3468400}, "trend_line": 82.813325, "activity_lines": {"activity_5": 76.16502, "activity_10": 77.033466, "activity_20": 78.364218, "activity_30": 79.867083}, "trend_signal": 0, "fair_value": 71.065953, "relative_strength": -6.995751, "rate_of_change": 0.43052781612004853, "market_dynamics": -0.51212, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.583153, "high": 74.551359, "low": 69.710353, "close": 71.646751, "volume": 3631000}, "trend_line": 83.071511, "activity_lines": {"activity_5": 74.551352, "activity_10": 75.871626, "activity_20": 77.677256, "activity_30": 79.146659}, "trend_signal": 0, "fair_value": 71.084717, "relative_strength": -11.184087, "rate_of_change": 0.31176866766307826, "market_dynamics": -0.688554, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.646758, "high": 71.646764, "low": 69.710353, "close": 69.710365, "volume": 3266900}, "trend_line": 81.683759, "activity_lines": {"activity_5": 72.55041, "activity_10": 74.516148, "activity_20": 76.865814, "activity_30": 78.28465}, "trend_signal": 0, "fair_value": 71.108928, "relative_strength": -13.949497, "rate_of_change": -1.6705510508891623, "market_dynamics": -0.99553, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.710356, "high": 76.487755, "low": 67.773966, "close": 76.487755, "volume": 4236300}, "trend_line": 80.812379, "activity_lines": {"activity_5": 73.32497, "activity_10": 74.62177, "activity_20": 76.73211, "activity_30": 77.949424}, "trend_signal": 0, "fair_value": 71.164678, "relative_strength": -6.376687, "rate_of_change": -1.0667726493830774, "market_dynamics": -1.026343, "expectation": {"probability": 29.48, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.551357, "high": 78.424155, "low": 74.551355, "close": 75.519554, "volume": 1665400}, "trend_line": 80.037819, "activity_lines": {"activity_5": 73.970436, "activity_10": 74.62177, "activity_20": 76.515417, "activity_30": 77.607951}, "trend_signal": 0, "fair_value": 71.208268, "relative_strength": -7.257649, "rate_of_change": -0.95846701901946, "market_dynamics": -1.082337, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.519557, "high": 85.201542, "low": 75.519557, "close": 82.296944, "volume": 6815700}, "trend_line": 79.360079, "activity_lines": {"activity_5": 76.939579, "activity_10": 75.906833, "activity_20": 76.93958, "activity_30": 77.753701}, "trend_signal": 0, "fair_value": 71.283397, "relative_strength": -5.165616, "rate_of_change": -0.8467746978462769, "market_dynamics": -0.670048, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.296953, "high": 84.233357, "low": 80.360559, "close": 83.265152, "volume": 3268200}, "trend_line": 79.198713, "activity_lines": {"activity_5": 79.650538, "activity_10": 77.262313, "activity_20": 77.437512, "activity_30": 78.005641}, "trend_signal": 0, "fair_value": 71.370686, "relative_strength": -5.092555, "rate_of_change": -0.203333970975509, "market_dynamics": -0.189137, "expectation": {"probability": 30.2749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.265146, "high": 86.169744, "low": 82.296953, "close": 83.265152, "volume": 4695000}, "trend_line": 78.9728, "activity_lines": {"activity_5": 81.586938, "activity_10": 78.476964, "activity_20": 77.91239, "activity_30": 78.267992}, "trend_signal": 0, "fair_value": 71.446069, "relative_strength": -4.60434, "rate_of_change": -0.285248322153911, "market_dynamics": 0.231893, "expectation": {"probability": 29.6981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.296958, "high": 82.296958, "low": 73.583155, "close": 76.487755, "volume": 4315000}, "trend_line": 78.714613, "activity_lines": {"activity_5": 80.360552, "activity_10": 78.353738, "activity_20": 77.718751, "activity_30": 78.107667}, "trend_signal": 0, "fair_value": 71.472055, "relative_strength": -13.237249, "rate_of_change": -0.3269315511163421, "market_dynamics": 0.596182, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.455954, "high": 78.424156, "low": 75.519555, "close": 76.487755, "volume": 2286900}, "trend_line": 78.553247, "activity_lines": {"activity_5": 79.134167, "activity_10": 78.283324, "activity_20": 77.552774, "activity_30": 77.963998}, "trend_signal": 0, "fair_value": 71.480182, "relative_strength": -14.817132, "rate_of_change": -0.2050013254845082, "market_dynamics": 0.459599, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.487756, "high": 77.455956, "low": 73.583153, "close": 75.519554, "volume": 1778300}, "trend_line": 78.262787, "activity_lines": {"activity_5": 77.520501, "activity_10": 78.036873, "activity_20": 77.313029, "activity_30": 77.768276}, "trend_signal": 0, "fair_value": 71.482103, "relative_strength": -19.139287, "rate_of_change": -0.3697619272186113, "market_dynamics": 0.282747, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.487756, "high": 80.360549, "low": 75.519557, "close": 79.392349, "volume": 2478600}, "trend_line": 78.10142, "activity_lines": {"activity_5": 77.649593, "activity_10": 78.45936, "activity_20": 77.488226, "activity_30": 77.841151}, "trend_signal": 0, "fair_value": 71.514802, "relative_strength": -16.124517, "rate_of_change": -0.20618611499229958, "market_dynamics": 0.082369, "expectation": {"probability": 23.4243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.392358, "high": 81.328757, "low": 78.424159, "close": 79.392349, "volume": 2283700}, "trend_line": 78.19824, "activity_lines": {"activity_5": 78.036871, "activity_10": 78.741017, "activity_20": 77.668035, "activity_30": 77.924437}, "trend_signal": 0, "fair_value": 71.559406, "relative_strength": -17.63575, "rate_of_change": 0.12396701622069599, "market_dynamics": 0.058118, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.360555, "high": 118.120333, "low": 77.455958, "close": 90.042549, "volume": 64012100}, "trend_line": 78.58552, "activity_lines": {"activity_5": 82.232403, "activity_10": 80.783038, "activity_20": 78.875979, "activity_30": 78.688586}, "trend_signal": 1, "fair_value": 71.660376, "relative_strength": -6.037956, "rate_of_change": 0.49525411313605533, "market_dynamics": 0.417438, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.106148, "high": 91.010746, "low": 82.296949, "close": 84.233345, "volume": 9680900}, "trend_line": 78.908253, "activity_lines": {"activity_5": 83.587881, "activity_10": 81.52239, "activity_20": 79.484561, "activity_30": 79.052962}, "trend_signal": 1, "fair_value": 71.712201, "relative_strength": -9.730305, "rate_of_change": 0.4106774377773405, "market_dynamics": 0.701198, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.201547, "high": 88.106146, "low": 84.233348, "close": 87.137947, "volume": 3557000}, "trend_line": 79.198713, "activity_lines": {"activity_5": 85.395187, "activity_10": 82.631418, "activity_20": 80.342109, "activity_30": 79.58391}, "trend_signal": 1, "fair_value": 71.794551, "relative_strength": -11.455223, "rate_of_change": 0.3680983787589315, "market_dynamics": 0.915793, "expectation": {"probability": 26.7107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.137948, "high": 89.074347, "low": 82.252938, "close": 87.148949, "volume": 5024400}, "trend_line": 79.489539, "activity_lines": {"activity_5": 86.431601, "activity_10": 83.654429, "activity_20": 81.14999, "activity_30": 80.096828}, "trend_signal": 1, "fair_value": 71.882768, "relative_strength": -10.219472, "rate_of_change": 0.36721051262537, "market_dynamics": 1.166261, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.148947, "high": 87.148947, "low": 80.294541, "close": 81.273743, "volume": 5033800}, "trend_line": 79.584525, "activity_lines": {"activity_5": 84.992506, "activity_10": 83.538606, "activity_20": 81.342949, "activity_30": 80.211938}, "trend_signal": 1, "fair_value": 71.927293, "relative_strength": -13.149311, "rate_of_change": 0.11949496901725118, "market_dynamics": 0.894669, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.273736, "high": 84.211341, "low": 81.273736, "close": 82.252945, "volume": 2124900}, "trend_line": 79.583059, "activity_lines": {"activity_5": 83.754386, "activity_10": 83.637027, "activity_20": 81.610985, "activity_30": 80.384094}, "trend_signal": 1, "fair_value": 71.990156, "relative_strength": -13.172471, "rate_of_change": -0.0018420666580513333, "market_dynamics": 0.728092, "expectation": {"probability": 28.4859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.273743, "high": 83.232146, "low": 75.39853, "close": 76.377731, "volume": 4295200}, "trend_line": 79.450298, "activity_lines": {"activity_5": 81.077167, "activity_10": 82.562406, "activity_20": 81.305856, "activity_30": 80.177299}, "trend_signal": 1, "fair_value": 72.003296, "relative_strength": -13.912252, "rate_of_change": -0.16682067976301604, "market_dynamics": 0.296726, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.356934, "high": 80.29454, "low": 76.377732, "close": 78.336136, "volume": 2750200}, "trend_line": 79.221451, "activity_lines": {"activity_5": 79.576458, "activity_10": 81.845858, "activity_20": 81.187765, "activity_30": 80.105417}, "trend_signal": 1, "fair_value": 72.028989, "relative_strength": -13.617774, "rate_of_change": -0.2880379378816198, "market_dynamics": -0.144604, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.336135, "high": 79.315337, "low": 75.39853, "close": 76.377731, "volume": 1916100}, "trend_line": 79.08869, "activity_lines": {"activity_5": 78.009735, "activity_10": 80.722027, "activity_20": 80.860526, "activity_30": 79.921952}, "trend_signal": 0, "fair_value": 72.036098, "relative_strength": -16.288006, "rate_of_change": -0.16758213630800844, "market_dynamics": -0.425506, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.336136, "high": 79.315338, "low": 76.377732, "close": 77.356934, "volume": 2218400}, "trend_line": 78.924023, "activity_lines": {"activity_5": 77.487494, "activity_10": 79.831043, "activity_20": 80.604016, "activity_30": 79.810226}, "trend_signal": 0, "fair_value": 72.061545, "relative_strength": -15.11867, "rate_of_change": -0.20820549689215279, "market_dynamics": -0.651154, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.377731, "high": 78.336135, "low": 73.440126, "close": 76.377731, "volume": 2910100}, "trend_line": 78.791262, "activity_lines": {"activity_5": 76.899972, "activity_10": 78.799031, "activity_20": 80.217837, "activity_30": 79.645949}, "trend_signal": 0, "fair_value": 72.080716, "relative_strength": -17.329325, "rate_of_change": -0.16821367557505543, "market_dynamics": -0.6611, "expectation": {"probability": 37.1832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.377735, "high": 91.06576, "low": 76.377726, "close": 77.356934, "volume": 34680400}, "trend_line": 78.755688, "activity_lines": {"activity_5": 77.030533, "activity_10": 78.193506, "activity_20": 79.925439, "activity_30": 79.553411}, "trend_signal": 0, "fair_value": 72.106164, "relative_strength": -14.863756, "rate_of_change": -0.04514967662276673, "market_dynamics": -0.563529, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.356933, "high": 78.336135, "low": 73.440132, "close": 73.440132, "volume": 4205500}, "trend_line": 78.6541, "activity_lines": {"activity_5": 75.790213, "activity_10": 77.000861, "activity_20": 79.251262, "activity_30": 79.210472}, "trend_signal": 0, "fair_value": 72.106504, "relative_strength": -17.937786, "rate_of_change": -0.12899131806201308, "market_dynamics": -0.609333, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.419327, "high": 76.377731, "low": 73.440125, "close": 74.419327, "volume": 2603000}, "trend_line": 78.617426, "activity_lines": {"activity_5": 75.202691, "activity_10": 76.235303, "activity_20": 78.712518, "activity_30": 78.937261}, "trend_signal": 0, "fair_value": 72.107089, "relative_strength": -16.479645, "rate_of_change": -0.04662693998152033, "market_dynamics": -0.688361, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.440126, "high": 76.377731, "low": 73.440126, "close": 76.377731, "volume": 1737000}, "trend_line": 78.581485, "activity_lines": {"activity_5": 75.398531, "activity_10": 76.057266, "activity_20": 78.402411, "activity_30": 78.792765}, "trend_signal": 0, "fair_value": 72.12626, "relative_strength": -13.795031, "rate_of_change": -0.04571632757347462, "market_dynamics": -0.768063, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.398528, "high": 76.377731, "low": 73.440125, "close": 76.377731, "volume": 2094400}, "trend_line": 78.480998, "activity_lines": {"activity_5": 75.659651, "activity_10": 75.968248, "activity_20": 78.125101, "activity_30": 78.650587}, "trend_signal": 0, "fair_value": 72.145431, "relative_strength": -12.787143, "rate_of_change": -0.12787617846621388, "market_dynamics": -0.924592, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.377731, "high": 80.294533, "low": 75.39853, "close": 80.294533, "volume": 2886700}, "trend_line": 78.607891, "activity_lines": {"activity_5": 77.226371, "activity_10": 76.698197, "activity_20": 78.221344, "activity_30": 78.767589}, "trend_signal": 0, "fair_value": 72.183678, "relative_strength": -10.078272, "rate_of_change": 0.1616862721343012, "market_dynamics": -0.769164, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.29454, "high": 83.232147, "low": 78.336138, "close": 81.273743, "volume": 4468500}, "trend_line": 78.864244, "activity_lines": {"activity_5": 78.923655, "activity_10": 77.53497, "activity_20": 78.392718, "activity_30": 78.93958}, "trend_signal": 0, "fair_value": 72.234234, "relative_strength": -11.47545, "rate_of_change": 0.3261161147295051, "market_dynamics": -0.550098, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.273743, "high": 83.232146, "low": 79.315331, "close": 81.273743, "volume": 4974900}, "trend_line": 79.185143, "activity_lines": {"activity_5": 80.098699, "activity_10": 78.318332, "activity_20": 78.536691, "activity_30": 79.095031}, "trend_signal": 0, "fair_value": 72.29082, "relative_strength": -11.66653, "rate_of_change": 0.4069004959966359, "market_dynamics": -0.184317, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.252944, "high": 84.211348, "low": 80.294541, "close": 82.252945, "volume": 2824400}, "trend_line": 79.603229, "activity_lines": {"activity_5": 81.143182, "activity_10": 79.190712, "activity_20": 78.764962, "activity_30": 79.292954}, "trend_signal": 0, "fair_value": 72.347653, "relative_strength": -7.6469, "rate_of_change": 0.5279854075656623, "market_dynamics": 0.164846, "expectation": {"probability": 27.4393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.273742, "high": 82.252943, "low": 75.39853, "close": 77.356934, "volume": 4327900}, "trend_line": 79.632202, "activity_lines": {"activity_5": 80.16398, "activity_10": 79.08389, "activity_20": 78.513325, "activity_30": 79.148032}, "trend_signal": 0, "fair_value": 72.379131, "relative_strength": -7.202882, "rate_of_change": 0.03639676475938895, "market_dynamics": 0.327478, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.356934, "high": 78.336136, "low": 69.523324, "close": 70.502525, "volume": 4678300}, "trend_line": 79.464968, "activity_lines": {"activity_5": 76.834695, "activity_10": 77.713008, "activity_20": 77.669294, "activity_30": 78.55902}, "trend_signal": 0, "fair_value": 72.366672, "relative_strength": -10.966428, "rate_of_change": -0.21000800655996882, "market_dynamics": 0.136938, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.564918, "high": 70.502524, "low": 58.752102, "close": 69.523315, "volume": 8034600}, "trend_line": 79.03918, "activity_lines": {"activity_5": 73.831807, "activity_10": 76.288714, "activity_20": 76.79739, "activity_30": 77.917623}, "trend_signal": 0, "fair_value": 72.341904, "relative_strength": -9.646487, "rate_of_change": -0.5358185005498236, "market_dynamics": -0.184291, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.502518, "high": 74.419334, "low": 69.523317, "close": 73.440132, "volume": 1935800}, "trend_line": 78.711679, "activity_lines": {"activity_5": 72.917887, "activity_10": 75.647783, "activity_20": 76.382395, "activity_30": 77.556394}, "trend_signal": 0, "fair_value": 72.348275, "relative_strength": -11.832906, "rate_of_change": -0.4143527298739663, "market_dynamics": -0.472873, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.46093, "high": 74.419334, "low": 71.481721, "close": 73.440132, "volume": 2304900}, "trend_line": 78.384179, "activity_lines": {"activity_5": 72.526208, "activity_10": 75.024655, "activity_20": 76.032681, "activity_30": 77.216295}, "trend_signal": 0, "fair_value": 72.354646, "relative_strength": -12.089095, "rate_of_change": -0.4160754848082971, "market_dynamics": -0.670519, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.419327, "high": 76.377731, "low": 73.440126, "close": 74.419327, "volume": 2496900}, "trend_line": 78.315231, "activity_lines": {"activity_5": 73.048448, "activity_10": 74.632974, "activity_20": 75.813526, "activity_30": 76.960498}, "trend_signal": 0, "fair_value": 72.355232, "relative_strength": -11.200275, "rate_of_change": -0.08796162807293803, "market_dynamics": -0.568055, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.398528, "high": 75.398529, "low": 69.523315, "close": 69.523315, "volume": 2887800}, "trend_line": 78.083083, "activity_lines": {"activity_5": 72.134524, "activity_10": 73.386716, "activity_20": 75.165387, "activity_30": 76.393277}, "trend_signal": 0, "fair_value": 72.324433, "relative_strength": -11.510736, "rate_of_change": -0.2964276514743283, "market_dynamics": -0.560158, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.544115, "high": 72.460929, "low": 67.564912, "close": 69.523315, "volume": 2546900}, "trend_line": 77.883208, "activity_lines": {"activity_5": 71.285881, "activity_10": 72.336299, "activity_20": 74.549889, "activity_30": 75.841034}, "trend_signal": 0, "fair_value": 72.305696, "relative_strength": -11.534718, "rate_of_change": -0.2559773414684533, "market_dynamics": -0.664688, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.481722, "high": 76.37773, "low": 71.481722, "close": 74.419327, "volume": 3507500}, "trend_line": 77.717441, "activity_lines": {"activity_5": 72.069242, "activity_10": 72.389709, "activity_20": 74.442643, "activity_30": 75.617558}, "trend_signal": 0, "fair_value": 72.312313, "relative_strength": -7.752859, "rate_of_change": -0.2128404880292071, "market_dynamics": -0.620226, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.419327, "high": 76.377731, "low": 73.440125, "close": 75.398529, "volume": 2016200}, "trend_line": 77.584314, "activity_lines": {"activity_5": 73.113724, "activity_10": 72.745782, "activity_20": 74.43798, "activity_30": 75.467951}, "trend_signal": 0, "fair_value": 72.337269, "relative_strength": -10.853606, "rate_of_change": -0.17129617018654483, "market_dynamics": -0.599339, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.419327, "high": 77.356932, "low": 73.440126, "close": 74.419327, "volume": 2676000}, "trend_line": 77.06354, "activity_lines": {"activity_5": 73.701245, "activity_10": 73.048445, "activity_20": 74.349385, "activity_30": 75.263758}, "trend_signal": 0, "fair_value": 72.343886, "relative_strength": -8.741422, "rate_of_change": -0.6712361985955085, "market_dynamics": -0.546258, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.377731, "high": 76.377731, "low": 70.502519, "close": 72.460922, "volume": 2552400}, "trend_line": 76.671126, "activity_lines": {"activity_5": 73.635965, "activity_10": 73.048444, "activity_20": 74.083601, "activity_30": 74.966815}, "trend_signal": 0, "fair_value": 72.34398, "relative_strength": -12.749556, "rate_of_change": -0.5092083753224965, "market_dynamics": -0.502244, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.460922, "high": 74.419326, "low": 71.481721, "close": 72.460922, "volume": 1684500}, "trend_line": 76.181891, "activity_lines": {"activity_5": 73.374844, "activity_10": 73.012837, "activity_20": 73.841132, "activity_30": 74.695189}, "trend_signal": 0, "fair_value": 72.344074, "relative_strength": -10.770191, "rate_of_change": -0.6380954937325531, "market_dynamics": -0.607119, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.481727, "high": 72.460929, "low": 66.585716, "close": 66.585716, "volume": 2706200}, "trend_line": 75.49645, "activity_lines": {"activity_5": 70.959481, "activity_10": 71.855599, "activity_20": 73.043782, "activity_30": 74.076081}, "trend_signal": 0, "fair_value": 72.294444, "relative_strength": -15.08879, "rate_of_change": -0.8997426960693288, "market_dynamics": -0.847609, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.56492, "high": 72.460922, "low": 67.56492, "close": 69.523315, "volume": 2588200}, "trend_line": 75.104769, "activity_lines": {"activity_5": 70.045558, "activity_10": 71.357095, "activity_20": 72.563507, "activity_30": 73.690717}, "trend_signal": 0, "fair_value": 72.269676, "relative_strength": -11.200156, "rate_of_change": -0.5188071757016274, "market_dynamics": -0.905707, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.502517, "high": 71.481727, "low": 68.544114, "close": 70.502525, "volume": 1618900}, "trend_line": 74.713089, "activity_lines": {"activity_5": 69.84972, "activity_10": 71.107845, "activity_20": 72.209129, "activity_30": 73.393798}, "trend_signal": 0, "fair_value": 72.251186, "relative_strength": -12.81239, "rate_of_change": -0.5215114901691635, "market_dynamics": -0.773481, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.523315, "high": 72.460922, "low": 69.523315, "close": 71.48172, "volume": 2184300}, "trend_line": 74.549888, "activity_lines": {"activity_5": 70.2414, "activity_10": 71.107845, "activity_20": 71.975986, "activity_30": 73.185323}, "trend_signal": 0, "fair_value": 72.238972, "relative_strength": -9.250832, "rate_of_change": -0.21843695955336664, "market_dynamics": -0.547037, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.502519, "high": 76.377731, "low": 70.502519, "close": 76.377731, "volume": 3611300}, "trend_line": 74.484608, "activity_lines": {"activity_5": 72.330364, "activity_10": 71.962421, "activity_20": 72.251095, "activity_30": 73.303248}, "trend_signal": 0, "fair_value": 72.276236, "relative_strength": -1.78655, "rate_of_change": -0.08756552390796528, "market_dynamics": 0.08196, "expectation": {"probability": 29.2217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.37773, "high": 76.37773, "low": 71.481721, "close": 74.419327, "volume": 3436300}, "trend_line": 74.419328, "activity_lines": {"activity_5": 73.505406, "activity_10": 72.336298, "activity_20": 72.363004, "activity_30": 73.299037}, "trend_signal": 0, "fair_value": 72.313009, "relative_strength": -3.805174, "rate_of_change": -0.08764226831938397, "market_dynamics": 0.53658, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.440123, "high": 73.440123, "low": 70.502518, "close": 71.48172, "volume": 2785300}, "trend_line": 74.223488, "activity_lines": {"activity_5": 73.179004, "activity_10": 72.176065, "activity_20": 72.22778, "activity_30": 73.109513}, "trend_signal": 0, "fair_value": 72.318888, "relative_strength": -9.303022, "rate_of_change": -0.263157442109649, "market_dynamics": 0.68591, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.460922, "high": 75.398527, "low": 70.502519, "close": 72.460922, "volume": 3633300}, "trend_line": 74.092927, "activity_lines": {"activity_5": 73.048444, "activity_10": 72.265083, "activity_20": 72.237106, "activity_30": 72.9958}, "trend_signal": 0, "fair_value": 72.337076, "relative_strength": -8.650205, "rate_of_change": -0.17590253909921363, "market_dynamics": 0.864294, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.481727, "high": 72.460929, "low": 68.544114, "close": 69.523315, "volume": 3917700}, "trend_line": 73.831807, "activity_lines": {"activity_5": 71.808121, "activity_10": 71.855598, "activity_20": 71.989974, "activity_30": 72.700986}, "trend_signal": 0, "fair_value": 72.342464, "relative_strength": -10.351198, "rate_of_change": -0.35242230341366504, "market_dynamics": 0.627923, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.544114, "high": 71.48172, "low": 68.544114, "close": 71.48172, "volume": 3378100}, "trend_line": 73.766526, "activity_lines": {"activity_5": 71.35116, "activity_10": 71.855598, "activity_20": 71.934019, "activity_30": 72.549367}, "trend_signal": 0, "fair_value": 72.354374, "relative_strength": -11.003121, "rate_of_change": -0.08841853213750926, "market_dynamics": 0.442598, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.481721, "high": 72.460922, "low": 70.502519, "close": 72.460922, "volume": 861600}, "trend_line": 73.701246, "activity_lines": {"activity_5": 71.547, "activity_10": 72.051438, "activity_20": 71.961996, "activity_30": 72.465135}, "trend_signal": 0, "fair_value": 72.384624, "relative_strength": -8.515933, "rate_of_change": -0.08849542406267219, "market_dynamics": 0.379934, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.48172, "high": 72.460922, "low": 69.523317, "close": 71.48172, "volume": 2093400}, "trend_line": 73.538046, "activity_lines": {"activity_5": 71.547, "activity_10": 71.962419, "activity_20": 71.901379, "activity_30": 72.32194}, "trend_signal": 0, "fair_value": 72.414628, "relative_strength": -7.693279, "rate_of_change": -0.22143451957379845, "market_dynamics": 0.181213, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.502517, "high": 71.481719, "low": 67.564912, "close": 69.523315, "volume": 3393700}, "trend_line": 73.309565, "activity_lines": {"activity_5": 70.894198, "activity_10": 71.48172, "activity_20": 71.663572, "activity_30": 72.062925}, "trend_signal": 0, "fair_value": 72.432079, "relative_strength": -8.043014, "rate_of_change": -0.3106976761389444, "market_dynamics": 0.126736, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.523323, "high": 71.481727, "low": 68.544121, "close": 70.502525, "volume": 2477000}, "trend_line": 72.983165, "activity_lines": {"activity_5": 70.763641, "activity_10": 71.196862, "activity_20": 71.542338, "activity_30": 71.881825}, "trend_signal": 0, "fair_value": 72.467868, "relative_strength": -9.707658, "rate_of_change": -0.4452352158957793, "market_dynamics": 0.057629, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.502519, "high": 73.440132, "low": 69.523317, "close": 73.440132, "volume": 3170100}, "trend_line": 72.722045, "activity_lines": {"activity_5": 71.547004, "activity_10": 71.463919, "activity_20": 71.696214, "activity_30": 71.911307}, "trend_signal": 0, "fair_value": 72.510426, "relative_strength": -4.848173, "rate_of_change": -0.357781140349292, "market_dynamics": 0.319237, "expectation": {"probability": 30.9916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.481727, "high": 75.398536, "low": 70.502518, "close": 73.440132, "volume": 3863800}, "trend_line": 72.460924, "activity_lines": {"activity_5": 72.199808, "activity_10": 71.784386, "activity_20": 71.831437, "activity_30": 71.957635}, "trend_signal": 0, "fair_value": 72.552984, "relative_strength": -2.74909, "rate_of_change": -0.3590671851980904, "market_dynamics": 0.626469, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.440125, "high": 74.419327, "low": 71.481721, "close": 72.460922, "volume": 1456400}, "trend_line": 72.134523, "activity_lines": {"activity_5": 72.460927, "activity_10": 71.944619, "activity_20": 71.878066, "activity_30": 71.957635}, "trend_signal": 0, "fair_value": 72.583234, "relative_strength": -4.829395, "rate_of_change": -0.4504510596635562, "market_dynamics": 0.732974, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.460922, "high": 73.440124, "low": 71.48172, "close": 71.48172, "volume": 2210500}, "trend_line": 71.938683, "activity_lines": {"activity_5": 72.330365, "activity_10": 71.909011, "activity_20": 71.845426, "activity_30": 71.915519}, "trend_signal": 0, "fair_value": 72.613238, "relative_strength": -5.037896, "rate_of_change": -0.2714927497337218, "market_dynamics": 0.816252, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.48172, "high": 75.398536, "low": 71.48172, "close": 72.460922, "volume": 3454200}, "trend_line": 72.003963, "activity_lines": {"activity_5": 72.395643, "activity_10": 72.069244, "activity_20": 71.920031, "activity_30": 71.949212}, "trend_signal": 0, "fair_value": 72.637457, "relative_strength": 0.502673, "rate_of_change": 0.09074394648008964, "market_dynamics": 0.668383, "expectation": {"probability": 25.6107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.460922, "high": 76.37773, "low": 71.481729, "close": 74.419327, "volume": 2823800}, "trend_line": 72.167163, "activity_lines": {"activity_5": 72.983164, "activity_10": 72.532139, "activity_20": 72.181152, "activity_30": 72.105042}, "trend_signal": 0, "fair_value": 72.680261, "relative_strength": 4.22931, "rate_of_change": 0.22665419124222835, "market_dynamics": 0.602535, "expectation": {"probability": 25.7045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.419327, "high": 78.336135, "low": 72.46093, "close": 77.356934, "volume": 3269300}, "trend_line": 72.297723, "activity_lines": {"activity_5": 74.484607, "activity_10": 73.475734, "activity_20": 72.712719, "activity_30": 72.439866}, "trend_signal": 1, "fair_value": 72.735864, "relative_strength": 7.953272, "rate_of_change": 0.18091330540456838, "market_dynamics": 0.834743, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.356928, "high": 82.252936, "low": 77.356928, "close": 79.315338, "volume": 3856200}, "trend_line": 72.493563, "activity_lines": {"activity_5": 76.377731, "activity_10": 74.686383, "activity_20": 73.379509, "activity_30": 72.892615}, "trend_signal": 1, "fair_value": 72.804022, "relative_strength": 8.881356, "rate_of_change": 0.27087990032547743, "market_dynamics": 1.148643, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.294533, "high": 82.252943, "low": 75.361347, "close": 76.352943, "volume": 3768600}, "trend_line": 72.558017, "activity_lines": {"activity_5": 76.82643, "activity_10": 75.215986, "activity_20": 73.717537, "activity_30": 73.141607}, "trend_signal": 1, "fair_value": 72.847158, "relative_strength": 6.49461, "rate_of_change": 0.08890996294389891, "market_dynamics": 1.396868, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.361343, "high": 87.260503, "low": 65.445377, "close": 66.436974, "volume": 20013800}, "trend_line": 72.455139, "activity_lines": {"activity_5": 73.645057, "activity_10": 73.818511, "activity_20": 73.083328, "activity_30": 72.746701}, "trend_signal": 1, "fair_value": 72.826731, "relative_strength": 1.944881, "rate_of_change": -0.14178722662721613, "market_dynamics": 1.139815, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.47059, "high": 68.420166, "low": 59.4958, "close": 68.420166, "volume": 6082100}, "trend_line": 72.418368, "activity_lines": {"activity_5": 71.526344, "activity_10": 72.855535, "activity_20": 72.662018, "activity_30": 72.48638}, "trend_signal": 0, "fair_value": 72.82513, "relative_strength": 5.643832, "rate_of_change": -0.0507500234041393, "market_dynamics": 0.670358, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.42017, "high": 69.411767, "low": 65.44538, "close": 68.420166, "volume": 2595800}, "trend_line": 72.218396, "activity_lines": {"activity_5": 69.807576, "activity_10": 71.983831, "activity_20": 72.2786, "activity_30": 72.228432}, "trend_signal": 0, "fair_value": 72.835756, "relative_strength": 2.25403, "rate_of_change": -0.2761343641436417, "market_dynamics": 0.089894, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.420166, "high": 70.403363, "low": 67.428569, "close": 69.411766, "volume": 1942600}, "trend_line": 72.018837, "activity_lines": {"activity_5": 69.015126, "activity_10": 71.38369, "activity_20": 72.018188, "activity_30": 72.047359}, "trend_signal": 0, "fair_value": 72.858853, "relative_strength": 1.024022, "rate_of_change": -0.276327100923141, "market_dynamics": -0.444897, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.411767, "high": 71.39496, "low": 66.436977, "close": 69.411766, "volume": 6777900}, "trend_line": 71.851918, "activity_lines": {"activity_5": 68.882913, "activity_10": 70.838988, "activity_20": 71.767633, "activity_30": 71.879161}, "trend_signal": 0, "fair_value": 72.875836, "relative_strength": -1.951005, "rate_of_change": -0.23177130727618822, "market_dynamics": -0.561177, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.411766, "high": 72.386555, "low": 68.420169, "close": 71.394958, "volume": 1553900}, "trend_line": 71.816386, "activity_lines": {"activity_5": 69.87451, "activity_10": 70.692502, "activity_20": 71.720473, "activity_30": 71.849679}, "trend_signal": 0, "fair_value": 72.91776, "relative_strength": -0.839533, "rate_of_change": -0.049451707051165215, "market_dynamics": -0.596965, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.386554, "high": 75.361348, "low": 71.394957, "close": 75.361343, "volume": 3775900}, "trend_line": 71.913067, "activity_lines": {"activity_5": 71.857703, "activity_10": 71.286558, "activity_20": 72.042152, "activity_30": 72.078386}, "trend_signal": 0, "fair_value": 72.972881, "relative_strength": 3.947086, "rate_of_change": 0.13462248016769293, "market_dynamics": -0.368427, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.369751, "high": 75.361348, "low": 73.37815, "close": 73.378151, "volume": 1915500}, "trend_line": 72.139481, "activity_lines": {"activity_5": 72.717087, "activity_10": 71.502907, "activity_20": 72.156481, "activity_30": 72.172908}, "trend_signal": 0, "fair_value": 73.021403, "relative_strength": 2.855293, "rate_of_change": 0.3148440324482412, "market_dynamics": -0.223061, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.378154, "high": 78.336137, "low": 73.378154, "close": 75.361343, "volume": 2385100}, "trend_line": 72.334082, "activity_lines": {"activity_5": 73.907002, "activity_10": 72.152177, "activity_20": 72.455317, "activity_30": 72.38077}, "trend_signal": 0, "fair_value": 73.070411, "relative_strength": 3.316766, "rate_of_change": 0.26975658447000966, "market_dynamics": -0.037113, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.352943, "high": 77.34454, "low": 75.361343, "close": 76.352943, "volume": 2064000}, "trend_line": 72.529096, "activity_lines": {"activity_5": 75.030812, "activity_10": 73.053629, "activity_20": 72.830117, "activity_30": 72.640051}, "trend_signal": 1, "fair_value": 73.131889, "relative_strength": 5.19154, "rate_of_change": 0.2696018178539965, "market_dynamics": 0.203155, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.352944, "high": 77.344536, "low": 74.369747, "close": 75.361343, "volume": 2411400}, "trend_line": 72.658417, "activity_lines": {"activity_5": 75.361344, "activity_10": 73.77479, "activity_20": 73.077957, "activity_30": 72.822777}, "trend_signal": 1, "fair_value": 73.193124, "relative_strength": 3.546211, "rate_of_change": 0.1783022361122555, "market_dynamics": 0.222557, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.361343, "high": 101.142854, "low": 75.361342, "close": 88.252098, "volume": 51697400}, "trend_line": 73.054229, "activity_lines": {"activity_5": 79.724369, "activity_10": 76.677463, "activity_20": 74.530351, "activity_30": 73.828821}, "trend_signal": 1, "fair_value": 73.336992, "relative_strength": 19.081563, "rate_of_change": 0.5447572577861234, "market_dynamics": 0.619237, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.294117, "high": 100.151259, "low": 77.344535, "close": 80.319328, "volume": 25030400}, "trend_line": 73.250896, "activity_lines": {"activity_5": 80.583753, "activity_10": 77.777234, "activity_20": 75.156709, "activity_30": 74.297537}, "trend_signal": 1, "fair_value": 73.436123, "relative_strength": 3.689481, "rate_of_change": 0.2692068654916484, "market_dynamics": 0.830452, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.319325, "high": 81.310921, "low": 76.352943, "close": 77.344536, "volume": 4243700}, "trend_line": 73.446323, "activity_lines": {"activity_5": 79.988794, "activity_10": 78.119785, "activity_20": 75.466996, "activity_30": 74.561643}, "trend_signal": 1, "fair_value": 73.510071, "relative_strength": 0.74557, "rate_of_change": 0.26679127583642026, "market_dynamics": 0.880657, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.352943, "high": 83.294117, "low": 76.352942, "close": 82.302521, "volume": 4595200}, "trend_line": 73.774376, "activity_lines": {"activity_5": 80.914285, "activity_10": 79.219556, "activity_20": 76.226217, "activity_30": 75.13301}, "trend_signal": 1, "fair_value": 73.628028, "relative_strength": 7.742306, "rate_of_change": 0.44665680540603375, "market_dynamics": 1.126702, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.302517, "high": 87.260507, "low": 80.319324, "close": 82.302521, "volume": 6940100}, "trend_line": 74.20035, "activity_lines": {"activity_5": 81.443137, "activity_10": 80.08495, "activity_20": 76.93391, "activity_30": 75.683213}, "trend_signal": 1, "fair_value": 73.733758, "relative_strength": 7.05262, "rate_of_change": 0.5774010206470557, "market_dynamics": 1.046063, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.294121, "high": 85.277314, "low": 81.310927, "close": 83.294121, "volume": 3190300}, "trend_line": 74.594097, "activity_lines": {"activity_5": 81.839777, "activity_10": 80.932315, "activity_20": 77.689177, "activity_30": 76.269908}, "trend_signal": 1, "fair_value": 73.845844, "relative_strength": 4.110056, "rate_of_change": 0.5306538311477031, "market_dynamics": 1.046627, "expectation": {"probability": 33.9225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.294117, "high": 84.285717, "low": 80.319331, "close": 83.294121, "volume": 2986800}, "trend_line": 74.955203, "activity_lines": {"activity_5": 82.566949, "activity_10": 81.635448, "activity_20": 78.402182, "activity_30": 76.8312}, "trend_signal": 1, "fair_value": 73.951817, "relative_strength": 5.70322, "rate_of_change": 0.48409460603832005, "market_dynamics": 1.15693, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.302521, "high": 85.277314, "low": 80.319327, "close": 85.277313, "volume": 4362500}, "trend_line": 75.415056, "activity_lines": {"activity_5": 83.756865, "activity_10": 82.51887, "activity_20": 79.275791, "activity_30": 77.497143}, "trend_signal": 1, "fair_value": 74.076616, "relative_strength": 5.521296, "rate_of_change": 0.6135037750481573, "market_dynamics": 1.153045, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.277313, "high": 86.26891, "low": 83.294121, "close": 83.294121, "volume": 2898100}, "trend_line": 75.874083, "activity_lines": {"activity_5": 83.756866, "activity_10": 82.861423, "activity_20": 79.932134, "activity_30": 78.005469}, "trend_signal": 1, "fair_value": 74.194816, "relative_strength": -0.62493, "rate_of_change": 0.6086675848917912, "market_dynamics": 1.05203, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.285712, "high": 91.226887, "low": 83.294116, "close": 90.235291, "volume": 7609700}, "trend_line": 76.531842, "activity_lines": {"activity_5": 86.004483, "activity_10": 84.339802, "activity_20": 81.216487, "activity_30": 78.931999}, "trend_signal": 1, "fair_value": 74.351396, "relative_strength": 9.317562, "rate_of_change": 0.8669086649785258, "market_dynamics": 1.068895, "expectation": {"probability": 34.7634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.235291, "high": 95.193277, "low": 86.268909, "close": 87.260506, "volume": 7778800}, "trend_line": 76.992521, "activity_lines": {"activity_5": 86.731654, "activity_10": 85.006877, "activity_20": 82.104202, "activity_30": 79.624171}, "trend_signal": 1, "fair_value": 74.488908, "relative_strength": 5.380325, "rate_of_change": 0.6019442208120366, "market_dynamics": 1.086955, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.268906, "high": 88.252102, "low": 82.302524, "close": 83.294121, "volume": 7276800}, "trend_line": 77.320987, "activity_lines": {"activity_5": 85.87227, "activity_10": 84.970819, "activity_20": 82.524451, "activity_30": 80.030726}, "trend_signal": 1, "fair_value": 74.600994, "relative_strength": -0.137392, "rate_of_change": 0.4266206583883725, "market_dynamics": 0.883968, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.285713, "high": 85.27731, "low": 81.310924, "close": 82.302521, "volume": 5843700}, "trend_line": 77.649041, "activity_lines": {"activity_5": 84.682354, "activity_10": 84.700383, "activity_20": 82.779433, "activity_30": 80.352115}, "trend_signal": 1, "fair_value": 74.706724, "relative_strength": -5.123627, "rate_of_change": 0.42427549456914526, "market_dynamics": 0.675926, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.302521, "high": 83.294117, "low": 80.319324, "close": 82.302521, "volume": 4749200}, "trend_line": 78.009734, "activity_lines": {"activity_5": 83.690757, "activity_10": 84.339803, "activity_20": 82.97303, "activity_30": 80.652339}, "trend_signal": 1, "fair_value": 74.824682, "relative_strength": -5.572, "rate_of_change": 0.4645170054321698, "market_dynamics": 0.298193, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.302521, "high": 91.226888, "low": 81.310924, "close": 88.252098, "volume": 10747300}, "trend_line": 78.536107, "activity_lines": {"activity_5": 84.748459, "activity_10": 85.060963, "activity_20": 83.671869, "activity_30": 81.313137}, "trend_signal": 1, "fair_value": 74.980777, "relative_strength": 0.511155, "rate_of_change": 0.6747529737763324, "market_dynamics": 0.092594, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.252102, "high": 88.252104, "low": 82.302524, "close": 84.285713, "volume": 7359500}, "trend_line": 78.864986, "activity_lines": {"activity_5": 84.616246, "activity_10": 84.952788, "activity_20": 83.912685, "activity_30": 81.684079}, "trend_signal": 1, "fair_value": 75.111448, "relative_strength": -4.795502, "rate_of_change": 0.41876152582913306, "market_dynamics": -0.014122, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.277313, "high": 86.26891, "low": 82.302524, "close": 83.294121, "volume": 6816500}, "trend_line": 79.062892, "activity_lines": {"activity_5": 84.351821, "activity_10": 84.646295, "activity_20": 84.016567, "activity_30": 81.96983}, "trend_signal": 1, "fair_value": 75.241875, "relative_strength": -10.366346, "rate_of_change": 0.25094279481645154, "market_dynamics": -0.058747, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.310927, "high": 82.302523, "low": 75.361347, "close": 76.352943, "volume": 8910500}, "trend_line": 78.964146, "activity_lines": {"activity_5": 81.77367, "activity_10": 83.07777, "activity_20": 83.412166, "activity_30": 81.794995}, "trend_signal": 1, "fair_value": 75.327808, "relative_strength": -16.750351, "rate_of_change": -0.12489550723746046, "market_dynamics": -0.21106, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.336136, "high": 80.319325, "low": 77.344536, "close": 79.327728, "volume": 4972600}, "trend_line": 79.063305, "activity_lines": {"activity_5": 80.583753, "activity_10": 82.212376, "activity_20": 83.086355, "activity_30": 81.818452}, "trend_signal": 1, "fair_value": 75.43281, "relative_strength": -16.397379, "rate_of_change": 0.12557471336421497, "market_dynamics": -0.528505, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.327732, "high": 80.319329, "low": 76.352939, "close": 78.336136, "volume": 3818400}, "trend_line": 79.459944, "activity_lines": {"activity_5": 79.261625, "activity_10": 81.238808, "activity_20": 82.651941, "activity_30": 81.771537}, "trend_signal": 0, "fair_value": 75.53757, "relative_strength": -22.085174, "rate_of_change": 0.5016726786212559, "market_dynamics": -0.818482, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.319326, "high": 80.319326, "low": 75.361346, "close": 78.336136, "volume": 5013700}, "trend_line": 79.790476, "activity_lines": {"activity_5": 78.600561, "activity_10": 80.481589, "activity_20": 82.203362, "activity_30": 81.699034}, "trend_signal": 0, "fair_value": 75.636215, "relative_strength": -18.591497, "rate_of_change": 0.4159731096714656, "market_dynamics": -1.035349, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.327728, "high": 80.319325, "low": 77.344536, "close": 77.344536, "volume": 4584900}, "trend_line": 80.087955, "activity_lines": {"activity_5": 78.005602, "activity_10": 79.706341, "activity_20": 81.707563, "activity_30": 81.541231}, "trend_signal": 0, "fair_value": 75.734618, "relative_strength": -19.527526, "rate_of_change": 0.37282519783438267, "market_dynamics": -1.114466, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.34454, "high": 78.336137, "low": 74.369747, "close": 76.352943, "volume": 5405100}, "trend_line": 80.319328, "activity_lines": {"activity_5": 77.476751, "activity_10": 78.858977, "activity_20": 81.131493, "activity_30": 81.300262}, "trend_signal": 0, "fair_value": 75.814437, "relative_strength": -17.345222, "rate_of_change": 0.28889862401906125, "market_dynamics": -1.171915, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.352939, "high": 79.327733, "low": 76.352939, "close": 78.336136, "volume": 2836800}, "trend_line": 80.616807, "activity_lines": {"activity_5": 77.608965, "activity_10": 78.480367, "activity_20": 80.74902, "activity_30": 81.172315}, "trend_signal": 0, "fair_value": 75.913083, "relative_strength": -17.621252, "rate_of_change": 0.3703703795928119, "market_dynamics": -1.178271, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.327733, "high": 84.285716, "low": 76.352943, "close": 78.336136, "volume": 8086100}, "trend_line": 80.84818, "activity_lines": {"activity_5": 77.807284, "activity_10": 78.173874, "activity_20": 80.385435, "activity_30": 81.025175}, "trend_signal": 0, "fair_value": 76.005615, "relative_strength": -17.777916, "rate_of_change": 0.2870034284538272, "market_dynamics": -1.12033, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.344539, "high": 79.327733, "low": 76.352939, "close": 76.352943, "volume": 7110200}, "trend_line": 80.881233, "activity_lines": {"activity_5": 77.344539, "activity_10": 77.68709, "activity_20": 79.851861, "activity_30": 80.735159}, "trend_signal": 0, "fair_value": 76.091548, "relative_strength": -20.131062, "rate_of_change": 0.040882800330193377, "market_dynamics": -1.080667, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.336132, "high": 79.327733, "low": 76.352939, "close": 77.344536, "volume": 5887300}, "trend_line": 81.013446, "activity_lines": {"activity_5": 77.344538, "activity_10": 77.524829, "activity_20": 79.445779, "activity_30": 80.506985}, "trend_signal": 0, "fair_value": 76.196065, "relative_strength": -16.721997, "rate_of_change": 0.16346560888853814, "market_dynamics": -0.992739, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.34454, "high": 78.336137, "low": 76.352939, "close": 78.336136, "volume": 6447500}, "trend_line": 81.112606, "activity_lines": {"activity_5": 77.675071, "activity_10": 77.651032, "activity_20": 79.162466, "activity_30": 80.334256}, "trend_signal": 0, "fair_value": 76.306938, "relative_strength": -17.525146, "rate_of_change": 0.1223994347802434, "market_dynamics": -0.821046, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.336132, "high": 80.319325, "low": 77.344535, "close": 79.327728, "volume": 1208600}, "trend_line": 81.211765, "activity_lines": {"activity_5": 78.203921, "activity_10": 77.921467, "activity_20": 79.006643, "activity_30": 80.219102}, "trend_signal": 0, "fair_value": 76.424167, "relative_strength": -15.590864, "rate_of_change": 0.12224856885993801, "market_dynamics": -0.861912, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.319325, "high": 95.193277, "low": 78.336132, "close": 85.277313, "volume": 19604800}, "trend_line": 81.542297, "activity_lines": {"activity_5": 80.64986, "activity_10": 79.273644, "activity_20": 79.436335, "activity_30": 80.481396}, "trend_signal": 0, "fair_value": 76.579535, "relative_strength": -11.890831, "rate_of_change": 0.4070001433905607, "market_dynamics": -0.344334, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.260505, "high": 115.025209, "low": 85.277312, "close": 102.134453, "volume": 55693600}, "trend_line": 82.005043, "activity_lines": {"activity_5": 88.252101, "activity_10": 83.564553, "activity_20": 81.495078, "activity_30": 81.809922}, "trend_signal": 0, "fair_value": 76.842962, "relative_strength": 1.530745, "rate_of_change": 0.5674919851718129, "market_dynamics": 0.243, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.126049, "high": 108.084033, "low": 91.226889, "close": 95.193275, "volume": 28582100}, "trend_line": 82.500841, "activity_lines": {"activity_5": 91.821848, "activity_10": 86.160733, "activity_20": 82.821929, "activity_30": 82.660776}, "trend_signal": 1, "fair_value": 77.061893, "relative_strength": -5.214701, "rate_of_change": 0.6045945247537929, "market_dynamics": 0.748628, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.17647, "high": 104.11765, "low": 95.193277, "close": 101.14286, "volume": 10075800}, "trend_line": 83.294118, "activity_lines": {"activity_5": 96.184874, "activity_10": 89.514133, "activity_20": 84.658744, "activity_30": 83.863486}, "trend_signal": 1, "fair_value": 77.306736, "relative_strength": 1.65615, "rate_of_change": 0.9615380769270018, "market_dynamics": 1.310898, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.126052, "high": 139.815128, "low": 101.142859, "close": 123.949577, "volume": 66036700}, "trend_line": 84.682353, "activity_lines": {"activity_5": 106.629691, "activity_10": 96.563483, "activity_20": 88.577911, "activity_30": 86.486419}, "trend_signal": 1, "fair_value": 77.691662, "relative_strength": 21.949522, "rate_of_change": 1.6666663064971874, "market_dynamics": 1.462167, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.924366, "high": 153.697477, "low": 123.949577, "close": 132.873947, "volume": 40482100}, "trend_line": 86.368068, "activity_lines": {"activity_5": 117.074508, "activity_10": 104.406111, "activity_20": 93.148699, "activity_30": 89.595554}, "trend_signal": 1, "fair_value": 78.133795, "relative_strength": 23.943966, "rate_of_change": 1.9906331606066585, "market_dynamics": 1.490183, "expectation": {"probability": 34.9947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.806725, "high": 148.73949, "low": 119.983194, "close": 124.941177, "volume": 22058000}, "trend_line": 87.756303, "activity_lines": {"activity_5": 121.70196, "activity_10": 109.81482, "activity_20": 96.7515, "activity_30": 92.084142}, "trend_signal": 1, "fair_value": 78.525077, "relative_strength": 16.360533, "rate_of_change": 1.6073475210768973, "market_dynamics": 1.435527, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.857148, "high": 146.756308, "low": 130.890761, "close": 145.764709, "volume": 20529500}, "trend_line": 89.838656, "activity_lines": {"activity_5": 131.750141, "activity_10": 118.126203, "activity_20": 102.143898, "activity_30": 95.82662}, "trend_signal": 1, "fair_value": 79.049844, "relative_strength": 30.384859, "rate_of_change": 2.3728814100110824, "market_dynamics": 1.445109, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.798321, "high": 152.705884, "low": 121.966384, "close": 130.890762, "volume": 27331200}, "trend_line": 91.359104, "activity_lines": {"activity_5": 133.46891, "activity_10": 122.489229, "activity_20": 105.822249, "activity_30": 98.475143}, "trend_signal": 1, "fair_value": 79.47315, "relative_strength": 23.458479, "rate_of_change": 1.6924206880387902, "market_dynamics": 1.332633, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.949577, "high": 137.83193, "low": 118.991593, "close": 122.957985, "volume": 12138800}, "trend_line": 92.681233, "activity_lines": {"activity_5": 130.560227, "activity_10": 124.454394, "activity_20": 108.485395, "activity_30": 100.51378}, "trend_signal": 1, "fair_value": 79.845606, "relative_strength": 19.619997, "rate_of_change": 1.4471781597157563, "market_dynamics": 1.09067, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.966389, "high": 128.907562, "low": 119.983196, "close": 120.974792, "volume": 6368600}, "trend_line": 93.705883, "activity_lines": {"activity_5": 127.056585, "activity_10": 125.265701, "activity_20": 110.751902, "activity_30": 102.339171}, "trend_signal": 1, "fair_value": 80.211462, "relative_strength": 18.483844, "rate_of_change": 1.1055636258097623, "market_dynamics": 0.87432, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.008402, "high": 123.949582, "low": 111.058822, "close": 118.0, "volume": 7598400}, "trend_line": 94.730533, "activity_lines": {"activity_5": 123.354624, "activity_10": 124.887091, "activity_20": 112.532054, "activity_30": 103.906534}, "trend_signal": 1, "fair_value": 80.55825, "relative_strength": 15.390561, "rate_of_change": 1.0934745687205083, "market_dynamics": 0.606804, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 123.0, "low": 112.0, "close": 115.0, "volume": 6661800}, "trend_line": 95.787395, "activity_lines": {"activity_5": 119.115407, "activity_10": 123.674562, "activity_20": 113.837616, "activity_30": 105.214241}, "trend_signal": 1, "fair_value": 80.885807, "relative_strength": 12.761094, "rate_of_change": 1.1156508535637708, "market_dynamics": 0.310322, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 123.0, "low": 113.0, "close": 119.0, "volume": 7627200}, "trend_line": 97.010645, "activity_lines": {"activity_5": 118.260505, "activity_10": 122.829184, "activity_20": 115.344819, "activity_30": 106.711829}, "trend_signal": 1, "fair_value": 81.239004, "relative_strength": 8.834571, "rate_of_change": 1.2770469433895693, "market_dynamics": 0.12458, "expectation": {"probability": 34.8058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 6108400}, "trend_line": 98.233894, "activity_lines": {"activity_5": 118.198319, "activity_10": 121.65913, "activity_20": 116.64894, "activity_30": 108.130497}, "trend_signal": 1, "fair_value": 81.592202, "relative_strength": 5.877518, "rate_of_change": 1.2609430645472048, "market_dynamics": -0.04987, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 122.0, "low": 109.0, "close": 110.0, "volume": 6027300}, "trend_line": 98.958824, "activity_lines": {"activity_5": 115.4, "activity_10": 118.942705, "activity_20": 116.902282, "activity_30": 108.8896}, "trend_signal": 1, "fair_value": 81.887707, "relative_strength": -4.06489, "rate_of_change": 0.7379632125750818, "market_dynamics": -0.265364, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 3740500}, "trend_line": 99.7493, "activity_lines": {"activity_5": 112.666667, "activity_10": 116.278534, "activity_20": 116.814366, "activity_30": 109.472902}, "trend_signal": 1, "fair_value": 82.164186, "relative_strength": -5.421581, "rate_of_change": 0.7987928393328504, "market_dynamics": -0.438056, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 112.0, "low": 94.0, "close": 97.0, "volume": 6985100}, "trend_line": 100.206163, "activity_lines": {"activity_5": 106.933333, "activity_10": 111.922384, "activity_20": 115.528132, "activity_30": 109.295528}, "trend_signal": 1, "fair_value": 82.382564, "relative_strength": -19.100222, "rate_of_change": 0.4580112341640477, "market_dynamics": -0.643285, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 88.0, "close": 91.0, "volume": 9187800}, "trend_line": 100.694398, "activity_lines": {"activity_5": 100.4, "activity_10": 107.361956, "activity_20": 113.576871, "activity_30": 108.701582}, "trend_signal": 0, "fair_value": 82.556275, "relative_strength": -22.089259, "rate_of_change": 0.4872305109616891, "market_dynamics": -0.846201, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 6701600}, "trend_line": 101.116807, "activity_lines": {"activity_5": 96.066667, "activity_10": 103.708633, "activity_20": 111.660545, "activity_30": 108.140653}, "trend_signal": 0, "fair_value": 82.432281, "relative_strength": -23.227632, "rate_of_change": 0.41949602797167285, "market_dynamics": -0.965244, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 86.0, "volume": 6076000}, "trend_line": 101.372269, "activity_lines": {"activity_5": 91.533333, "activity_10": 99.527273, "activity_20": 109.112445, "activity_30": 107.165375}, "trend_signal": 0, "fair_value": 82.325684, "relative_strength": -30.987093, "rate_of_change": 0.25264049328615423, "market_dynamics": -1.077319, "expectation": {"probability": 49.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cb5009-8ae1-41ae-8811-7ed5d889a0b7/", "share_image": "https://sharemaestro.com/terminal/06cb5009-8ae1-41ae-8811-7ed5d889a0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}