{"ticker": {"uuid": "06cb6219-f3d3-4a8b-b901-2a1c40fee8bd", "symbol": "HAP", "name": "VANECK ETF TR VANECK NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAP fell 4.83%, moving from 72.40 to 68.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.90 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 62.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.90"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.3, "high": 69.595, "low": 68.1033, "close": 68.9, "volume": 307640}, "trend_line": 69.432846, "activity_lines": {"activity_5": 69.079333, "activity_10": 69.967273, "activity_20": 70.918238, "activity_30": 70.736767}, "trend_signal": 0, "fair_value": 52.643027, "relative_strength": -1.899129, "rate_of_change": 0.44144396790600043, "market_dynamics": -0.936608, "expectation": {"probability": 62.6385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.248186, "high": 46.234448, "low": 45.238969, "close": 46.230392, "volume": 46466}, "trend_line": 45.286645, "activity_lines": {"activity_5": 45.136877, "activity_10": 44.627174, "activity_20": 44.53686, "activity_30": 44.794135}, "trend_signal": 0, "fair_value": 40.872446, "relative_strength": -7.845558, "rate_of_change": 0.0445008992411451, "market_dynamics": 0.08131, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.345056, "high": 47.220709, "low": 46.345056, "close": 46.624343, "volume": 23800}, "trend_line": 45.328034, "activity_lines": {"activity_5": 45.781745, "activity_10": 45.063711, "activity_20": 44.738709, "activity_30": 44.880438}, "trend_signal": 0, "fair_value": 40.998151, "relative_strength": -7.9751, "rate_of_change": 0.091393389817246, "market_dynamics": 0.255364, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.971839, "high": 47.225317, "low": 45.821416, "close": 46.165686, "volume": 19204}, "trend_line": 45.322362, "activity_lines": {"activity_5": 46.053903, "activity_10": 45.362507, "activity_20": 44.886098, "activity_30": 44.934481}, "trend_signal": 0, "fair_value": 41.113836, "relative_strength": -6.840098, "rate_of_change": -0.012513227465378527, "market_dynamics": 0.610468, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.22523, "high": 46.796709, "low": 45.681404, "close": 46.498065, "volume": 97815}, "trend_line": 45.271565, "activity_lines": {"activity_5": 46.319389, "activity_10": 45.660063, "activity_20": 45.048452, "activity_30": 45.010332}, "trend_signal": 0, "fair_value": 41.228114, "relative_strength": -5.923006, "rate_of_change": -0.11207933072860538, "market_dynamics": 0.797743, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.234448, "high": 46.234448, "low": 44.95323, "close": 45.238969, "volume": 237582}, "trend_line": 45.187932, "activity_lines": {"activity_5": 46.010883, "activity_10": 45.673318, "activity_20": 45.075126, "activity_30": 45.008229}, "trend_signal": 0, "fair_value": 41.33688, "relative_strength": -6.544941, "rate_of_change": -0.1847362687815165, "market_dynamics": 0.898441, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.395665, "high": 45.404882, "low": 44.778468, "close": 45.054713, "volume": 63069}, "trend_line": 45.083475, "activity_lines": {"activity_5": 45.64529, "activity_10": 45.629843, "activity_20": 45.085316, "activity_30": 44.999635}, "trend_signal": 0, "fair_value": 41.441035, "relative_strength": -7.527157, "rate_of_change": -0.23116127553702517, "market_dynamics": 0.801578, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.211317, "high": 46.64923, "low": 45.211317, "close": 46.512813, "volume": 38969}, "trend_line": 45.074973, "activity_lines": {"activity_5": 45.844109, "activity_10": 45.849801, "activity_20": 45.235776, "activity_30": 45.09185}, "trend_signal": 1, "fair_value": 41.556227, "relative_strength": -6.811025, "rate_of_change": -0.018858351092057586, "market_dynamics": 0.867595, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.593926, "high": 46.593926, "low": 45.801691, "close": 45.906585, "volume": 42736}, "trend_line": 45.034119, "activity_lines": {"activity_5": 45.848288, "activity_10": 45.901611, "activity_20": 45.329457, "activity_30": 45.145502}, "trend_signal": 1, "fair_value": 41.668231, "relative_strength": -6.765835, "rate_of_change": -0.09063566161205033, "market_dynamics": 0.777852, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.381926, "high": 47.064013, "low": 45.967143, "close": 46.721034, "volume": 12149}, "trend_line": 45.043947, "activity_lines": {"activity_5": 46.141223, "activity_10": 46.074177, "activity_20": 45.500202, "activity_30": 45.254336}, "trend_signal": 1, "fair_value": 41.783603, "relative_strength": -4.928668, "rate_of_change": 0.021823453457601654, "market_dynamics": 0.75445, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.842796, "high": 46.888883, "low": 45.539548, "close": 45.539548, "volume": 13952}, "trend_line": 45.047727, "activity_lines": {"activity_5": 46.025465, "activity_10": 45.985794, "activity_20": 45.552982, "activity_30": 45.28631}, "trend_signal": 1, "fair_value": 41.90016, "relative_strength": -4.530304, "rate_of_change": 0.008391804563660921, "market_dynamics": 0.610635, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.31363, "high": 45.930274, "low": 45.054621, "close": 45.25639, "volume": 20794}, "trend_line": 44.987227, "activity_lines": {"activity_5": 45.795282, "activity_10": 45.841644, "activity_20": 45.576031, "activity_30": 45.299772}, "trend_signal": 1, "fair_value": 42.013932, "relative_strength": -4.405072, "rate_of_change": -0.1343020037392889, "market_dynamics": 0.392165, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.054621, "high": 45.054621, "low": 43.00836, "close": 43.729529, "volume": 30182}, "trend_line": 44.966174, "activity_lines": {"activity_5": 45.0427, "activity_10": 45.437592, "activity_20": 45.446691, "activity_30": 45.21863}, "trend_signal": 1, "fair_value": 42.109944, "relative_strength": -7.876153, "rate_of_change": -0.046797727719458865, "market_dynamics": 0.008841, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.06836, "high": 45.063746, "low": 44.06836, "close": 44.791833, "volume": 107095}, "trend_line": 45.037219, "activity_lines": {"activity_5": 44.829772, "activity_10": 45.279319, "activity_20": 45.418073, "activity_30": 45.207382}, "trend_signal": 0, "fair_value": 42.214184, "relative_strength": -5.91984, "rate_of_change": 0.15799654202289487, "market_dynamics": -0.28997, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.119143, "high": 45.649143, "low": 44.220447, "close": 44.220447, "volume": 435613}, "trend_line": 45.071652, "activity_lines": {"activity_5": 44.500699, "activity_10": 45.042137, "activity_20": 45.325427, "activity_30": 45.154687}, "trend_signal": 0, "fair_value": 42.31417, "relative_strength": -4.689353, "rate_of_change": 0.07645454307469547, "market_dynamics": -0.381142, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.948534, "high": 44.013056, "low": 43.118968, "close": 43.174734, "volume": 66996}, "trend_line": 44.995403, "activity_lines": {"activity_5": 43.98976, "activity_10": 44.656237, "activity_20": 45.129532, "activity_30": 45.032306}, "trend_signal": 0, "fair_value": 42.417898, "relative_strength": -4.436491, "rate_of_change": -0.1691728539260046, "market_dynamics": -0.658939, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.284882, "high": 44.879491, "low": 43.146621, "close": 44.72132, "volume": 67730}, "trend_line": 44.974464, "activity_lines": {"activity_5": 44.152005, "activity_10": 44.589066, "activity_20": 45.084678, "activity_30": 45.014623}, "trend_signal": 0, "fair_value": 42.52086, "relative_strength": -6.21542, "rate_of_change": -0.046535865008266716, "market_dynamics": -0.634117, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.649056, "high": 44.70436, "low": 43.07749, "close": 43.360741, "volume": 48853}, "trend_line": 44.862697, "activity_lines": {"activity_5": 43.896394, "activity_10": 44.280578, "activity_20": 44.911393, "activity_30": 44.910512}, "trend_signal": 0, "fair_value": 42.605615, "relative_strength": -9.989325, "rate_of_change": -0.24851213346311457, "market_dynamics": -0.806771, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.312534, "high": 44.957839, "low": 43.312534, "close": 44.754964, "volume": 133533}, "trend_line": 44.827821, "activity_lines": {"activity_5": 44.130111, "activity_10": 44.282896, "activity_20": 44.87073, "activity_30": 44.903561}, "trend_signal": 0, "fair_value": 42.694586, "relative_strength": -8.910105, "rate_of_change": -0.07773941900995614, "market_dynamics": -0.795339, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.859305, "high": 44.888708, "low": 44.206621, "close": 44.698553, "volume": 204142}, "trend_line": 44.798513, "activity_lines": {"activity_5": 44.347481, "activity_10": 44.295896, "activity_20": 44.823022, "activity_30": 44.895221}, "trend_signal": 0, "fair_value": 42.774065, "relative_strength": -9.614233, "rate_of_change": -0.06537904218007905, "market_dynamics": -0.565467, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.474294, "high": 45.340453, "low": 44.363409, "close": 45.222101, "volume": 41279}, "trend_line": 44.807269, "activity_lines": {"activity_5": 44.707494, "activity_10": 44.440858, "activity_20": 44.822724, "activity_30": 44.92255}, "trend_signal": 0, "fair_value": 42.851705, "relative_strength": -9.006983, "rate_of_change": 0.019545291603759726, "market_dynamics": -0.428728, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.750447, "high": 44.999317, "low": 43.911664, "close": 44.234273, "volume": 127710}, "trend_line": 44.822017, "activity_lines": {"activity_5": 44.60174, "activity_10": 44.411988, "activity_20": 44.728737, "activity_30": 44.885582}, "trend_signal": 0, "fair_value": 42.921933, "relative_strength": -10.879379, "rate_of_change": 0.032914302364655215, "market_dynamics": -0.297444, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.132882, "high": 45.77367, "low": 43.533751, "close": 45.331143, "volume": 121459}, "trend_line": 44.878551, "activity_lines": {"activity_5": 44.894079, "activity_10": 44.601132, "activity_20": 44.748719, "activity_30": 44.918429}, "trend_signal": 0, "fair_value": 42.996661, "relative_strength": -10.46554, "rate_of_change": 0.12612997759560707, "market_dynamics": -0.161987, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.911734, "high": 46.540401, "low": 45.578446, "close": 46.323797, "volume": 191253}, "trend_line": 44.996888, "activity_lines": {"activity_5": 45.385942, "activity_10": 44.941639, "activity_20": 44.869397, "activity_30": 45.011671}, "trend_signal": 0, "fair_value": 43.079198, "relative_strength": -8.963263, "rate_of_change": 0.2636827557110674, "market_dynamics": 0.048782, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.48325, "high": 46.883311, "low": 46.30227, "close": 46.492775, "volume": 153331}, "trend_line": 45.098232, "activity_lines": {"activity_5": 45.829543, "activity_10": 45.285015, "activity_20": 45.005416, "activity_30": 45.10818}, "trend_signal": 0, "fair_value": 43.161604, "relative_strength": -8.57929, "rate_of_change": 0.2252244644118601, "market_dynamics": 0.335043, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.387997, "high": 46.769007, "low": 46.178442, "close": 46.287601, "volume": 41678}, "trend_line": 45.17577, "activity_lines": {"activity_5": 46.085137, "activity_10": 45.549771, "activity_20": 45.12192, "activity_30": 45.184913}, "trend_signal": 0, "fair_value": 43.226023, "relative_strength": -7.173153, "rate_of_change": 0.1719313519873617, "market_dynamics": 0.622002, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.721229, "high": 46.235593, "low": 45.063987, "close": 45.418898, "volume": 329483}, "trend_line": 45.190985, "activity_lines": {"activity_5": 45.98013, "activity_10": 45.599984, "activity_20": 45.150696, "activity_30": 45.200599}, "trend_signal": 0, "fair_value": 43.286602, "relative_strength": -10.150238, "rate_of_change": 0.03367955875461062, "market_dynamics": 0.850216, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.073512, "high": 45.083037, "low": 43.720925, "close": 44.048309, "volume": 163416}, "trend_line": 45.215029, "activity_lines": {"activity_5": 45.339286, "activity_10": 45.388316, "activity_20": 45.047206, "activity_30": 45.126878}, "trend_signal": 0, "fair_value": 43.337471, "relative_strength": -13.411001, "rate_of_change": 0.0532053018981629, "market_dynamics": 0.665836, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.720925, "high": 44.99731, "low": 43.709495, "close": 44.921108, "volume": 42110}, "trend_line": 45.232276, "activity_lines": {"activity_5": 45.074896, "activity_10": 45.322837, "activity_20": 45.038576, "activity_30": 45.107915}, "trend_signal": 0, "fair_value": 43.406296, "relative_strength": -12.141812, "rate_of_change": 0.038144396634131474, "market_dynamics": 0.442367, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.987785, "high": 45.333932, "low": 44.654401, "close": 44.753749, "volume": 53578}, "trend_line": 45.251279, "activity_lines": {"activity_5": 44.848233, "activity_10": 45.223908, "activity_20": 45.018699, "activity_30": 45.077042}, "trend_signal": 0, "fair_value": 43.462857, "relative_strength": -13.306605, "rate_of_change": 0.04201203583033912, "market_dynamics": 0.287779, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.226145, "high": 44.625825, "low": 44.140037, "close": 44.279201, "volume": 56630}, "trend_line": 45.21712, "activity_lines": {"activity_5": 44.579323, "activity_10": 45.037695, "activity_20": 44.962995, "activity_30": 45.014328}, "trend_signal": 0, "fair_value": 43.509767, "relative_strength": -14.944997, "rate_of_change": -0.07548736909733621, "market_dynamics": -0.08309, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.560672, "high": 45.064082, "low": 43.7114, "close": 44.885007, "volume": 31537}, "trend_line": 45.172274, "activity_lines": {"activity_5": 44.646241, "activity_10": 44.978772, "activity_20": 44.970989, "activity_30": 44.992901}, "trend_signal": 0, "fair_value": 43.555379, "relative_strength": -13.073044, "rate_of_change": -0.09917924892164674, "market_dynamics": -0.085337, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.854431, "high": 45.19734, "low": 44.578199, "close": 45.145047, "volume": 24833}, "trend_line": 45.122964, "activity_lines": {"activity_5": 44.835431, "activity_10": 44.955297, "activity_20": 45.005517, "activity_30": 44.991144}, "trend_signal": 0, "fair_value": 43.603356, "relative_strength": -13.563631, "rate_of_change": -0.10915987979705961, "market_dynamics": -0.147375, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.892532, "high": 45.545774, "low": 44.759178, "close": 45.502434, "volume": 53302}, "trend_line": 45.100856, "activity_lines": {"activity_5": 45.070635, "activity_10": 45.000185, "activity_20": 45.067341, "activity_30": 45.015626}, "trend_signal": 0, "fair_value": 43.646094, "relative_strength": -13.249938, "rate_of_change": -0.04899500839528827, "market_dynamics": -0.138427, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.416421, "high": 46.178442, "low": 45.097325, "close": 46.022989, "volume": 80068}, "trend_line": 45.08502, "activity_lines": {"activity_5": 45.440602, "activity_10": 45.154653, "activity_20": 45.175358, "activity_30": 45.075119}, "trend_signal": 0, "fair_value": 43.683653, "relative_strength": -11.618814, "rate_of_change": -0.035112415604706446, "market_dynamics": 0.072238, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.749805, "high": 46.769007, "low": 45.749805, "close": 46.693853, "volume": 21935}, "trend_line": 45.133516, "activity_lines": {"activity_5": 45.949575, "activity_10": 45.439638, "activity_20": 45.338683, "activity_30": 45.178914}, "trend_signal": 1, "fair_value": 43.731606, "relative_strength": -9.949744, "rate_of_change": 0.1075656614990968, "market_dynamics": 0.320165, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.702331, "high": 47.80726, "low": 46.635654, "close": 47.45454, "volume": 14426}, "trend_line": 45.213511, "activity_lines": {"activity_5": 46.551133, "activity_10": 45.855544, "activity_20": 45.557697, "activity_30": 45.328658}, "trend_signal": 1, "fair_value": 43.783765, "relative_strength": -10.146711, "rate_of_change": 0.17724078930610393, "market_dynamics": 0.706609, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.664382, "high": 48.516892, "low": 47.388149, "close": 48.512129, "volume": 23048}, "trend_line": 45.280154, "activity_lines": {"activity_5": 47.333918, "activity_10": 46.426727, "activity_20": 45.864419, "activity_30": 45.541472}, "trend_signal": 1, "fair_value": 43.842535, "relative_strength": -8.123473, "rate_of_change": 0.1473962064127385, "market_dynamics": 1.098228, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.835988, "high": 49.721837, "low": 48.540705, "close": 49.569433, "volume": 54069}, "trend_line": 45.402249, "activity_lines": {"activity_5": 48.244666, "activity_10": 47.108986, "activity_20": 46.247305, "activity_30": 45.8182}, "trend_signal": 1, "fair_value": 43.907758, "relative_strength": -4.976212, "rate_of_change": 0.2696435175551623, "market_dynamics": 1.452857, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.750413, "high": 50.131423, "low": 48.764358, "close": 48.764358, "volume": 42562}, "trend_line": 45.47036, "activity_lines": {"activity_5": 48.615923, "activity_10": 47.560354, "activity_20": 46.530592, "activity_30": 46.03511}, "trend_signal": 1, "fair_value": 43.961437, "relative_strength": -4.778517, "rate_of_change": 0.15001679762604228, "market_dynamics": 1.56381, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.816937, "high": 48.907427, "low": 47.722486, "close": 48.567281, "volume": 10227}, "trend_line": 45.571285, "activity_lines": {"activity_5": 48.738729, "activity_10": 47.902968, "activity_20": 46.775749, "activity_30": 46.234911}, "trend_signal": 1, "fair_value": 44.015473, "relative_strength": -1.882563, "rate_of_change": 0.22195777645042553, "market_dynamics": 1.551396, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.035866, "high": 49.102695, "low": 48.035866, "close": 49.036018, "volume": 18982}, "trend_line": 45.697272, "activity_lines": {"activity_5": 48.892886, "activity_10": 48.252843, "activity_20": 47.049617, "activity_30": 46.458442}, "trend_signal": 1, "fair_value": 44.072703, "relative_strength": -3.215241, "rate_of_change": 0.27646137255070813, "market_dynamics": 1.488334, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.074119, "high": 49.494088, "low": 47.959664, "close": 48.909332, "volume": 9347}, "trend_line": 45.869932, "activity_lines": {"activity_5": 48.899382, "activity_10": 48.504211, "activity_20": 47.288555, "activity_30": 46.665672}, "trend_signal": 1, "fair_value": 44.112565, "relative_strength": -3.760979, "rate_of_change": 0.37783437050684443, "market_dynamics": 1.330973, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.188422, "high": 50.215626, "low": 49.188422, "close": 50.066175, "volume": 17197}, "trend_line": 46.045744, "activity_lines": {"activity_5": 49.265012, "activity_10": 48.897473, "activity_20": 47.62063, "activity_30": 46.936397}, "trend_signal": 1, "fair_value": 44.163071, "relative_strength": -3.069327, "rate_of_change": 0.38328375982768087, "market_dynamics": 1.330964, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.255251, "high": 50.853533, "low": 49.885385, "close": 50.769615, "volume": 603157}, "trend_line": 46.264049, "activity_lines": {"activity_5": 49.832006, "activity_10": 49.335655, "activity_20": 48.001878, "activity_30": 47.241163}, "trend_signal": 1, "fair_value": 44.224604, "relative_strength": -3.120591, "rate_of_change": 0.4741046208309738, "market_dynamics": 1.499623, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.845817, "high": 50.874393, "low": 49.302726, "close": 49.712312, "volume": 101727}, "trend_line": 46.481969, "activity_lines": {"activity_5": 49.912882, "activity_10": 49.495299, "activity_20": 48.262064, "activity_30": 47.463632}, "trend_signal": 1, "fair_value": 44.277426, "relative_strength": -4.962336, "rate_of_change": 0.4710352956785072, "market_dynamics": 1.467828, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.01712, "high": 50.121898, "low": 49.045544, "close": 49.93244, "volume": 71380}, "trend_line": 46.655673, "activity_lines": {"activity_5": 49.990798, "activity_10": 49.640084, "activity_20": 48.526907, "activity_30": 47.686243}, "trend_signal": 1, "fair_value": 44.325817, "relative_strength": -4.010983, "rate_of_change": 0.37370189718082025, "market_dynamics": 1.464318, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.883766, "high": 49.883766, "low": 48.105306, "close": 48.105306, "volume": 33752}, "trend_line": 46.813825, "activity_lines": {"activity_5": 49.399909, "activity_10": 49.407611, "activity_20": 48.596244, "activity_30": 47.779768}, "trend_signal": 1, "fair_value": 44.365856, "relative_strength": -8.429319, "rate_of_change": 0.33897699857421665, "market_dynamics": 1.063271, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.178745, "high": 48.416877, "low": 47.011901, "close": 47.114774, "volume": 22992}, "trend_line": 46.892485, "activity_lines": {"activity_5": 48.532444, "activity_10": 49.002438, "activity_20": 48.551926, "activity_30": 47.799184}, "trend_signal": 1, "fair_value": 44.416731, "relative_strength": -11.476414, "rate_of_change": 0.1680272868111061, "market_dynamics": 0.391802, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.873785, "high": 47.816786, "low": 46.778533, "close": 47.446158, "volume": 22403}, "trend_line": 46.984072, "activity_lines": {"activity_5": 47.9722, "activity_10": 48.702146, "activity_20": 48.528722, "activity_30": 47.834904}, "trend_signal": 1, "fair_value": 44.460562, "relative_strength": -11.175109, "rate_of_change": 0.19531274574166196, "market_dynamics": -0.13013, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.073968, "high": 48.15779, "low": 47.435775, "close": 47.613612, "volume": 20243}, "trend_line": 47.063789, "activity_lines": {"activity_5": 47.689338, "activity_10": 48.456268, "activity_20": 48.508645, "activity_30": 47.87552}, "trend_signal": 1, "fair_value": 44.505577, "relative_strength": -10.56709, "rate_of_change": 0.16966813774677142, "market_dynamics": -0.630996, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.64695, "high": 48.293048, "low": 47.340523, "close": 48.107973, "volume": 20032}, "trend_line": 47.192912, "activity_lines": {"activity_5": 47.711176, "activity_10": 48.317613, "activity_20": 48.519772, "activity_30": 47.942887}, "trend_signal": 1, "fair_value": 44.556049, "relative_strength": -11.066407, "rate_of_change": 0.27435742583326617, "market_dynamics": -0.77776, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.845361, "high": 49.040781, "low": 47.456255, "close": 48.905903, "volume": 24086}, "trend_line": 47.312071, "activity_lines": {"activity_5": 48.120622, "activity_10": 48.34091, "activity_20": 48.591545, "activity_30": 48.053402}, "trend_signal": 1, "fair_value": 44.619915, "relative_strength": -10.190841, "rate_of_change": 0.25249342528387175, "market_dynamics": -0.745089, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.535942, "high": 49.245574, "low": 48.21999, "close": 48.21999, "volume": 22351}, "trend_line": 47.375277, "activity_lines": {"activity_5": 48.248058, "activity_10": 48.239558, "activity_20": 48.580083, "activity_30": 48.111978}, "trend_signal": 1, "fair_value": 44.677931, "relative_strength": -9.3923, "rate_of_change": 0.13359381372249352, "market_dynamics": -0.703219, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.216846, "high": 48.483649, "low": 47.625423, "close": 48.411828, "volume": 49153}, "trend_line": 47.439246, "activity_lines": {"activity_5": 48.365758, "activity_10": 48.206653, "activity_20": 48.573952, "activity_30": 48.178852}, "trend_signal": 1, "fair_value": 44.732678, "relative_strength": -8.005957, "rate_of_change": 0.13502612343564804, "market_dynamics": -0.625051, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.022722, "high": 49.064594, "low": 46.726144, "close": 47.030285, "volume": 21773}, "trend_line": 47.464002, "activity_lines": {"activity_5": 47.958566, "activity_10": 47.965426, "activity_20": 48.424869, "activity_30": 48.152467}, "trend_signal": 1, "fair_value": 44.778874, "relative_strength": -8.394801, "rate_of_change": 0.05218464054003631, "market_dynamics": -0.664847, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.235441, "high": 46.86426, "low": 45.235441, "close": 46.818729, "volume": 29957}, "trend_line": 47.510663, "activity_lines": {"activity_5": 47.519743, "activity_10": 47.734499, "activity_20": 48.254037, "activity_30": 48.110837}, "trend_signal": 1, "fair_value": 44.817341, "relative_strength": -8.494155, "rate_of_change": 0.09830818732899996, "market_dynamics": -0.753655, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.902361, "high": 48.079206, "low": 46.873785, "close": 48.079206, "volume": 39616}, "trend_line": 47.645026, "activity_lines": {"activity_5": 47.58703, "activity_10": 47.789363, "activity_20": 48.206277, "activity_30": 48.147517}, "trend_signal": 0, "fair_value": 44.87921, "relative_strength": -9.31129, "rate_of_change": 0.28280598820521713, "market_dynamics": -0.761384, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.188271, "high": 48.880661, "low": 47.969285, "close": 48.880661, "volume": 27119}, "trend_line": 47.777011, "activity_lines": {"activity_5": 47.976581, "activity_10": 47.99042, "activity_20": 48.236908, "activity_30": 48.227235}, "trend_signal": 1, "fair_value": 44.934729, "relative_strength": -8.772412, "rate_of_change": 0.27701737427953177, "market_dynamics": -0.749335, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.150321, "high": 49.312251, "low": 48.338008, "close": 48.884281, "volume": 24330}, "trend_line": 47.914696, "activity_lines": {"activity_5": 48.323294, "activity_10": 48.160029, "activity_20": 48.271163, "activity_30": 48.298672}, "trend_signal": 1, "fair_value": 44.986706, "relative_strength": -8.688323, "rate_of_change": 0.28818253197128135, "market_dynamics": -0.580569, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.083493, "high": 48.083493, "low": 46.733669, "close": 46.733669, "volume": 14188}, "trend_line": 47.996511, "activity_lines": {"activity_5": 47.92164, "activity_10": 47.912469, "activity_20": 48.100028, "activity_30": 48.222477}, "trend_signal": 0, "fair_value": 45.030587, "relative_strength": -8.604995, "rate_of_change": 0.17075137031026735, "market_dynamics": -0.63044, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.140492, "high": 48.009767, "low": 46.445149, "close": 48.009767, "volume": 27928}, "trend_line": 48.10067, "activity_lines": {"activity_5": 47.965125, "activity_10": 47.912926, "activity_20": 48.059157, "activity_30": 48.223332}, "trend_signal": 0, "fair_value": 45.083957, "relative_strength": -9.338376, "rate_of_change": 0.21701369084932606, "market_dynamics": -0.532864, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.235897, "high": 49.397978, "low": 48.045392, "close": 48.88752, "volume": 15295}, "trend_line": 48.225419, "activity_lines": {"activity_5": 48.221793, "activity_10": 48.074761, "activity_20": 48.106768, "activity_30": 48.274097}, "trend_signal": 0, "fair_value": 45.14161, "relative_strength": -8.57975, "rate_of_change": 0.2593498177884036, "market_dynamics": -0.399206, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.131271, "high": 50.517196, "low": 49.074119, "close": 50.314117, "volume": 24410}, "trend_line": 48.385808, "activity_lines": {"activity_5": 48.900106, "activity_10": 48.49631, "activity_20": 48.29035, "activity_30": 48.408851}, "trend_signal": 0, "fair_value": 45.20675, "relative_strength": -6.072459, "rate_of_change": 0.33258186932496114, "market_dynamics": -0.134127, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.112372, "high": 51.026797, "low": 49.912342, "close": 50.502908, "volume": 21621}, "trend_line": 48.535139, "activity_lines": {"activity_5": 49.545785, "activity_10": 48.914111, "activity_20": 48.490731, "activity_30": 48.545438}, "trend_signal": 0, "fair_value": 45.268534, "relative_strength": -5.677337, "rate_of_change": 0.3086256201405248, "market_dynamics": 0.364531, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.464807, "high": 50.550534, "low": 49.2932, "close": 49.957873, "volume": 29768}, "trend_line": 48.64394, "activity_lines": {"activity_5": 49.901877, "activity_10": 49.194794, "activity_20": 48.640473, "activity_30": 48.637228}, "trend_signal": 0, "fair_value": 45.320569, "relative_strength": -7.395397, "rate_of_change": 0.22416954446138437, "market_dynamics": 0.61596, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.578958, "high": 49.961302, "low": 49.146988, "close": 49.74946, "volume": 10944}, "trend_line": 48.720437, "activity_lines": {"activity_5": 49.973551, "activity_10": 49.384355, "activity_20": 48.769198, "activity_30": 48.708552}, "trend_signal": 0, "fair_value": 45.369936, "relative_strength": -8.167702, "rate_of_change": 0.15725905426245543, "market_dynamics": 0.686826, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.63611, "high": 49.63611, "low": 48.912285, "close": 49.021159, "volume": 22035}, "trend_line": 48.737405, "activity_lines": {"activity_5": 49.686479, "activity_10": 49.388212, "activity_20": 48.829432, "activity_30": 48.727953}, "trend_signal": 0, "fair_value": 45.416538, "relative_strength": -8.227761, "rate_of_change": 0.03482727381941514, "market_dynamics": 0.548046, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.816937, "high": 49.321109, "low": 48.210179, "close": 48.210179, "volume": 11225}, "trend_line": 48.692096, "activity_lines": {"activity_5": 49.120171, "activity_10": 49.227492, "activity_20": 48.808069, "activity_30": 48.693938}, "trend_signal": 1, "fair_value": 45.45553, "relative_strength": -8.101282, "rate_of_change": -0.09296555694748859, "market_dynamics": 0.284394, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.569281, "high": 49.145845, "low": 48.16922, "close": 48.286, "volume": 21881}, "trend_line": 48.676151, "activity_lines": {"activity_5": 48.719399, "activity_10": 49.092747, "activity_20": 48.788711, "activity_30": 48.667739}, "trend_signal": 0, "fair_value": 45.492736, "relative_strength": -11.782985, "rate_of_change": -0.03274658786510668, "market_dynamics": 0.103159, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.959664, "high": 47.997765, "low": 46.673755, "close": 47.040668, "volume": 55155}, "trend_line": 48.625264, "activity_lines": {"activity_5": 48.05131, "activity_10": 48.742457, "activity_20": 48.64675, "activity_30": 48.562224}, "trend_signal": 0, "fair_value": 45.529214, "relative_strength": -11.85655, "rate_of_change": -0.1045419552585329, "market_dynamics": -0.003066, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.441776, "high": 48.420115, "low": 47.416725, "close": 48.420115, "volume": 14183}, "trend_line": 48.604734, "activity_lines": {"activity_5": 48.037518, "activity_10": 48.637393, "activity_20": 48.638893, "activity_30": 48.548988}, "trend_signal": 0, "fair_value": 45.578298, "relative_strength": -10.414683, "rate_of_change": -0.04222085046160536, "market_dynamics": -0.198704, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.535371, "high": 48.559756, "low": 47.959664, "close": 48.559756, "volume": 11836}, "trend_line": 48.593081, "activity_lines": {"activity_5": 48.158895, "activity_10": 48.550258, "activity_20": 48.642849, "activity_30": 48.546086}, "trend_signal": 0, "fair_value": 45.631279, "relative_strength": -10.842435, "rate_of_change": -0.023975030909545926, "market_dynamics": -0.307711, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.416877, "high": 48.60662, "low": 47.164306, "close": 47.171831, "volume": 14833}, "trend_line": 48.496603, "activity_lines": {"activity_5": 47.848391, "activity_10": 48.216732, "activity_20": 48.516271, "activity_30": 48.454393}, "trend_signal": 0, "fair_value": 45.66756, "relative_strength": -13.776776, "rate_of_change": -0.19854266906845774, "market_dynamics": -0.565694, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.683432, "high": 48.312099, "low": 46.449911, "close": 46.527352, "volume": 42218}, "trend_line": 48.355194, "activity_lines": {"activity_5": 47.392283, "activity_10": 47.823161, "activity_20": 48.333304, "activity_30": 48.327344}, "trend_signal": 0, "fair_value": 45.702981, "relative_strength": -14.071805, "rate_of_change": -0.29158537145375524, "market_dynamics": -0.682764, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.109764, "high": 46.111765, "low": 43.701875, "close": 44.244815, "volume": 76417}, "trend_line": 48.172945, "activity_lines": {"activity_5": 46.292574, "activity_10": 47.086866, "activity_20": 47.941927, "activity_30": 48.062159}, "trend_signal": 0, "fair_value": 45.719, "relative_strength": -16.325531, "rate_of_change": -0.3768964301952729, "market_dynamics": -0.750769, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.148863, "high": 44.794228, "low": 44.021745, "close": 44.535886, "volume": 326960}, "trend_line": 47.993059, "activity_lines": {"activity_5": 45.476278, "activity_10": 46.507366, "activity_20": 47.591535, "activity_30": 47.82751}, "trend_signal": 0, "fair_value": 45.73477, "relative_strength": -15.883444, "rate_of_change": -0.37341707051540285, "market_dynamics": -0.772442, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.290648, "high": 45.195137, "low": 44.080415, "close": 45.132361, "volume": 256803}, "trend_line": 47.893961, "activity_lines": {"activity_5": 45.117755, "activity_10": 46.131109, "activity_20": 47.30882, "activity_30": 47.642948}, "trend_signal": 0, "fair_value": 45.747023, "relative_strength": -13.870466, "rate_of_change": -0.20648402511705913, "market_dynamics": -0.704937, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.341811, "high": 45.64523, "low": 44.764893, "close": 44.991456, "volume": 54654}, "trend_line": 47.823184, "activity_lines": {"activity_5": 44.940758, "activity_10": 45.799938, "activity_20": 47.026719, "activity_30": 47.45569}, "trend_signal": 0, "fair_value": 45.751307, "relative_strength": -12.081474, "rate_of_change": -0.14777854769623178, "market_dynamics": -0.844015, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.911567, "high": 47.238794, "low": 44.911567, "close": 47.154017, "volume": 74244}, "trend_line": 47.813446, "activity_lines": {"activity_5": 45.629972, "activity_10": 45.920482, "activity_20": 46.969096, "activity_30": 47.412518}, "trend_signal": 0, "fair_value": 45.778943, "relative_strength": -10.225095, "rate_of_change": -0.02036250869452501, "market_dynamics": -0.775723, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.268129, "high": 47.434359, "low": 46.829867, "close": 47.242412, "volume": 19424}, "trend_line": 47.801073, "activity_lines": {"activity_5": 46.306874, "activity_10": 46.077679, "activity_20": 46.928131, "activity_30": 47.375677}, "trend_signal": 0, "fair_value": 45.807546, "relative_strength": -11.290368, "rate_of_change": -0.025877657929103536, "market_dynamics": -0.716634, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.101898, "high": 47.669038, "low": 46.671655, "close": 46.814418, "volume": 22010}, "trend_line": 47.757954, "activity_lines": {"activity_5": 46.641271, "activity_10": 46.153392, "activity_20": 46.843982, "activity_30": 47.312022}, "trend_signal": 0, "fair_value": 45.825703, "relative_strength": -10.923843, "rate_of_change": -0.09020508807407807, "market_dynamics": -0.624739, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.13385, "high": 47.473473, "low": 46.13385, "close": 46.912102, "volume": 50571}, "trend_line": 47.691494, "activity_lines": {"activity_5": 46.856327, "activity_10": 46.276059, "activity_20": 46.774828, "activity_30": 47.257451}, "trend_signal": 0, "fair_value": 45.835005, "relative_strength": -10.35708, "rate_of_change": -0.13916006535790731, "market_dynamics": -0.374927, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.160568, "high": 47.893938, "low": 47.082342, "close": 47.634814, "volume": 70832}, "trend_line": 47.671988, "activity_lines": {"activity_5": 47.193638, "activity_10": 46.560086, "activity_20": 46.783911, "activity_30": 47.253794}, "trend_signal": 0, "fair_value": 45.852789, "relative_strength": -10.053466, "rate_of_change": -0.04090037523253057, "market_dynamics": -0.170242, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.688594, "high": 48.480634, "low": 47.688594, "close": 47.734454, "volume": 37949}, "trend_line": 47.649409, "activity_lines": {"activity_5": 47.387939, "activity_10": 46.853812, "activity_20": 46.815242, "activity_30": 47.257824}, "trend_signal": 0, "fair_value": 45.869797, "relative_strength": -8.186188, "rate_of_change": -0.0473632440082011, "market_dynamics": 0.059702, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.649481, "high": 47.854825, "low": 46.820871, "close": 47.18208, "volume": 33008}, "trend_line": 47.654469, "activity_lines": {"activity_5": 47.359419, "activity_10": 47.025159, "activity_20": 46.807149, "activity_30": 47.227674}, "trend_signal": 0, "fair_value": 45.873831, "relative_strength": -8.155812, "rate_of_change": 0.010619229296212859, "market_dynamics": 0.202817, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.678816, "high": 47.991721, "low": 45.820946, "close": 47.96219, "volume": 69326}, "trend_line": 47.692584, "activity_lines": {"activity_5": 47.594957, "activity_10": 47.284939, "activity_20": 46.88657, "activity_30": 47.247527}, "trend_signal": 0, "fair_value": 45.882809, "relative_strength": -3.50947, "rate_of_change": 0.07998200546521184, "market_dynamics": 0.354223, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.698373, "high": 48.27529, "low": 47.189903, "close": 48.265512, "volume": 60995}, "trend_line": 47.698794, "activity_lines": {"activity_5": 47.855085, "activity_10": 47.537572, "activity_20": 47.00339, "activity_30": 47.28449}, "trend_signal": 0, "fair_value": 45.888529, "relative_strength": -0.48854, "rate_of_change": 0.01302089230477203, "market_dynamics": 0.448187, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.646864, "high": 49.389523, "low": 48.412186, "close": 48.685977, "volume": 27946}, "trend_line": 47.692305, "activity_lines": {"activity_5": 48.165141, "activity_10": 47.809686, "activity_20": 47.163853, "activity_30": 47.348179}, "trend_signal": 0, "fair_value": 45.879337, "relative_strength": 0.000619, "rate_of_change": -0.013604117538070176, "market_dynamics": 0.516836, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.871764, "high": 49.263384, "low": 48.627308, "close": 48.628872, "volume": 21180}, "trend_line": 47.683791, "activity_lines": {"activity_5": 48.386084, "activity_10": 48.004245, "activity_20": 47.316611, "activity_30": 47.408603}, "trend_signal": 0, "fair_value": 45.874066, "relative_strength": 1.523796, "rate_of_change": -0.017851936491637667, "market_dynamics": 0.68219, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.10906, "high": 48.879098, "low": 43.569696, "close": 43.653202, "volume": 25436}, "trend_line": 47.581109, "activity_lines": {"activity_5": 46.888843, "activity_10": 47.267322, "activity_20": 46.993863, "activity_30": 47.148565}, "trend_signal": 0, "fair_value": 45.834386, "relative_strength": 0.456696, "rate_of_change": -0.2153394221529104, "market_dynamics": 0.468514, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.144319, "high": 45.870815, "low": 41.704297, "close": 45.704096, "volume": 95990}, "trend_line": 47.504253, "activity_lines": {"activity_5": 46.310491, "activity_10": 46.968546, "activity_20": 46.882569, "activity_30": 47.027467}, "trend_signal": 0, "fair_value": 45.802877, "relative_strength": -0.222173, "rate_of_change": -0.1615262897718491, "market_dynamics": 0.359654, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.691211, "high": 46.994338, "low": 45.845392, "close": 46.66921, "volume": 48329}, "trend_line": 47.43031, "activity_lines": {"activity_5": 46.204384, "activity_10": 46.865433, "activity_20": 46.876125, "activity_30": 46.973593}, "trend_signal": 0, "fair_value": 45.796764, "relative_strength": 3.590048, "rate_of_change": -0.15565553677899086, "market_dynamics": 0.192562, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.486455, "high": 49.96693, "low": 45.840502, "close": 47.434359, "volume": 39584}, "trend_line": 47.334318, "activity_lines": {"activity_5": 46.459747, "activity_10": 46.905855, "activity_20": 46.951554, "activity_30": 46.973855}, "trend_signal": 0, "fair_value": 45.804645, "relative_strength": 0.917494, "rate_of_change": -0.2023853523200574, "market_dynamics": -0.011107, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.473473, "high": 47.796155, "low": 46.808551, "close": 47.731032, "volume": 15714}, "trend_line": 47.241922, "activity_lines": {"activity_5": 46.897441, "activity_10": 47.003861, "activity_20": 47.053987, "activity_30": 46.999449}, "trend_signal": 0, "fair_value": 45.811741, "relative_strength": -1.057515, "rate_of_change": -0.19519875621742516, "market_dynamics": 0.064608, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.815712, "high": 48.279593, "low": 47.414803, "close": 48.279593, "volume": 15623}, "trend_line": 47.185979, "activity_lines": {"activity_5": 47.577846, "activity_10": 47.201669, "activity_20": 47.202933, "activity_30": 47.066396}, "trend_signal": 0, "fair_value": 45.832015, "relative_strength": 0.777337, "rate_of_change": -0.11841812871203501, "market_dynamics": 0.053988, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.959769, "high": 49.29223, "low": 48.33396, "close": 49.186722, "volume": 26306}, "trend_line": 47.167221, "activity_lines": {"activity_5": 48.2522, "activity_10": 47.544454, "activity_20": 47.419059, "activity_30": 47.195476}, "trend_signal": 1, "fair_value": 45.858218, "relative_strength": -2.171025, "rate_of_change": -0.03975333435384562, "market_dynamics": 0.197454, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.979325, "high": 49.492684, "low": 48.363295, "close": 49.067721, "volume": 18274}, "trend_line": 47.168773, "activity_lines": {"activity_5": 48.654713, "activity_10": 47.843338, "activity_20": 47.601704, "activity_30": 47.318089}, "trend_signal": 1, "fair_value": 45.866851, "relative_strength": 0.371568, "rate_of_change": 0.003290420692802259, "market_dynamics": 0.334556, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.194447, "high": 49.326454, "low": 48.778871, "close": 49.117785, "volume": 17038}, "trend_line": 47.199027, "activity_lines": {"activity_5": 48.914013, "activity_10": 48.136739, "activity_20": 47.770378, "activity_30": 47.443831}, "trend_signal": 1, "fair_value": 45.875519, "relative_strength": -0.995474, "rate_of_change": 0.06413989187295445, "market_dynamics": 0.500065, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.331343, "high": 50.172273, "low": 49.331343, "close": 49.997927, "volume": 36362}, "trend_line": 47.256091, "activity_lines": {"activity_5": 49.354465, "activity_10": 48.582315, "activity_20": 48.003225, "activity_30": 47.624406}, "trend_signal": 1, "fair_value": 45.903778, "relative_strength": -0.684952, "rate_of_change": 0.12090079738295641, "market_dynamics": 0.720768, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.13316, "high": 51.482561, "low": 50.065495, "close": 51.48129, "volume": 35606}, "trend_line": 47.404112, "activity_lines": {"activity_5": 50.138245, "activity_10": 49.272702, "activity_20": 48.363803, "activity_30": 47.896999}, "trend_signal": 1, "fair_value": 45.966958, "relative_strength": 2.667411, "rate_of_change": 0.31323157897253917, "market_dynamics": 0.903358, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.785687, "high": 51.971474, "low": 50.894105, "close": 50.995505, "volume": 19346}, "trend_line": 47.489958, "activity_lines": {"activity_5": 50.54665, "activity_10": 49.732435, "activity_20": 48.65793, "activity_30": 48.128702}, "trend_signal": 1, "fair_value": 46.030995, "relative_strength": 1.918247, "rate_of_change": 0.1810939945463036, "market_dynamics": 1.018685, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.042539, "high": 51.198991, "low": 50.221165, "close": 50.813434, "volume": 26843}, "trend_line": 47.565081, "activity_lines": {"activity_5": 50.77378, "activity_10": 50.062856, "activity_20": 48.914808, "activity_30": 48.34312}, "trend_signal": 1, "fair_value": 46.096667, "relative_strength": -1.719382, "rate_of_change": 0.15818712663421985, "market_dynamics": 1.111578, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.64163, "high": 52.416385, "low": 50.64163, "close": 52.401718, "volume": 12432}, "trend_line": 47.73941, "activity_lines": {"activity_5": 51.413957, "activity_10": 50.606707, "activity_20": 49.304372, "activity_30": 48.655161}, "trend_signal": 1, "fair_value": 46.176517, "relative_strength": -0.246194, "rate_of_change": 0.3665062611792886, "market_dynamics": 1.215107, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.736796, "high": 52.450609, "low": 51.595011, "close": 52.415114, "volume": 28597}, "trend_line": 47.935669, "activity_lines": {"activity_5": 51.83967, "activity_10": 51.062679, "activity_20": 49.672513, "activity_30": 48.956819}, "trend_signal": 1, "fair_value": 46.265776, "relative_strength": 0.154675, "rate_of_change": 0.41110478742824375, "market_dynamics": 1.298198, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.06603, "high": 52.164106, "low": 51.272328, "close": 51.456648, "volume": 19381}, "trend_line": 48.176064, "activity_lines": {"activity_5": 51.784748, "activity_10": 51.259218, "activity_20": 49.927083, "activity_30": 49.183979}, "trend_signal": 1, "fair_value": 46.340945, "relative_strength": -2.141701, "rate_of_change": 0.5014950349394299, "market_dynamics": 1.364621, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.951918, "high": 53.071431, "low": 51.825876, "close": 52.64725, "volume": 23872}, "trend_line": 48.446442, "activity_lines": {"activity_5": 52.128337, "activity_10": 51.614466, "activity_20": 50.274688, "activity_30": 49.472443}, "trend_signal": 1, "fair_value": 46.405281, "relative_strength": -1.206005, "rate_of_change": 0.5612289123495039, "market_dynamics": 1.542176, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.255044, "high": 52.344319, "low": 50.825461, "close": 51.056229, "volume": 39756}, "trend_line": 48.643905, "activity_lines": {"activity_5": 51.831469, "activity_10": 51.617519, "activity_20": 50.448458, "activity_30": 49.640816}, "trend_signal": 1, "fair_value": 46.466621, "relative_strength": -1.658061, "rate_of_change": 0.4075903035356014, "market_dynamics": 1.440653, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.228326, "high": 52.411496, "low": 51.228326, "close": 52.176818, "volume": 70624}, "trend_line": 48.883417, "activity_lines": {"activity_5": 51.891944, "activity_10": 51.78816, "activity_20": 50.715661, "activity_30": 49.868746}, "trend_signal": 1, "fair_value": 46.519708, "relative_strength": -1.778719, "rate_of_change": 0.4923782332031214, "market_dynamics": 1.378991, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.234216, "high": 52.900409, "low": 51.834578, "close": 52.757744, "volume": 24966}, "trend_line": 49.070208, "activity_lines": {"activity_5": 52.161055, "activity_10": 52.008806, "activity_20": 51.021567, "activity_30": 50.118702}, "trend_signal": 1, "fair_value": 46.580865, "relative_strength": -1.519132, "rate_of_change": 0.38211526825139797, "market_dynamics": 1.323666, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.851518, "high": 54.196616, "low": 52.48982, "close": 54.135208, "volume": 30365}, "trend_line": 49.299967, "activity_lines": {"activity_5": 52.866479, "activity_10": 52.429721, "activity_20": 51.439, "activity_30": 50.445477}, "trend_signal": 1, "fair_value": 46.64502, "relative_strength": 0.855884, "rate_of_change": 0.46822503788857256, "market_dynamics": 1.28557, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.103136, "high": 54.24981, "low": 53.74134, "close": 54.197398, "volume": 20435}, "trend_line": 49.546067, "activity_lines": {"activity_5": 53.414061, "activity_10": 52.81369, "activity_20": 51.81244, "activity_30": 50.76144}, "trend_signal": 1, "fair_value": 46.722544, "relative_strength": 1.100811, "rate_of_change": 0.4991889751163493, "market_dynamics": 1.356608, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.946683, "high": 54.269366, "low": 53.611876, "close": 54.015131, "volume": 25078}, "trend_line": 49.782834, "activity_lines": {"activity_5": 53.797545, "activity_10": 53.106304, "activity_20": 52.128078, "activity_30": 51.049767}, "trend_signal": 1, "fair_value": 46.790464, "relative_strength": 0.515378, "rate_of_change": 0.47787244141901397, "market_dynamics": 1.297277, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.347592, "high": 54.875618, "low": 54.034688, "close": 54.657954, "volume": 25807}, "trend_line": 50.016939, "activity_lines": {"activity_5": 54.198043, "activity_10": 53.457582, "activity_20": 52.469956, "activity_30": 51.36429}, "trend_signal": 1, "fair_value": 46.875293, "relative_strength": 0.21578, "rate_of_change": 0.4702524569011068, "market_dynamics": 1.337917, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.47471, "high": 55.188523, "low": 54.298701, "close": 54.752315, "volume": 20294}, "trend_line": 50.250868, "activity_lines": {"activity_5": 54.464586, "activity_10": 53.784994, "activity_20": 52.786423, "activity_30": 51.669799}, "trend_signal": 1, "fair_value": 46.978595, "relative_strength": -0.731149, "rate_of_change": 0.4676995527455134, "market_dynamics": 1.197792, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.748501, "high": 55.912114, "low": 54.714766, "close": 55.867917, "volume": 20961}, "trend_line": 50.540396, "activity_lines": {"activity_5": 54.970024, "activity_10": 54.272748, "activity_20": 53.175704, "activity_30": 52.032189}, "trend_signal": 1, "fair_value": 47.089108, "relative_strength": 1.689684, "rate_of_change": 0.5761651719130588, "market_dynamics": 1.172534, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.097902, "high": 56.430362, "low": 55.491649, "close": 56.27567, "volume": 143304}, "trend_line": 50.817512, "activity_lines": {"activity_5": 55.495867, "activity_10": 54.754434, "activity_20": 53.567683, "activity_30": 52.402207}, "trend_signal": 1, "fair_value": 47.188595, "relative_strength": 1.420911, "rate_of_change": 0.5483059531231205, "market_dynamics": 1.31901, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.49881, "high": 56.850828, "low": 54.797392, "close": 54.797392, "volume": 57020}, "trend_line": 51.035241, "activity_lines": {"activity_5": 55.390398, "activity_10": 54.901371, "activity_20": 53.785116, "activity_30": 52.658973}, "trend_signal": 1, "fair_value": 47.28535, "relative_strength": 1.283306, "rate_of_change": 0.42845269559831756, "market_dynamics": 1.205559, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.666484, "high": 56.970807, "low": 55.233503, "close": 56.044121, "volume": 117420}, "trend_line": 51.280513, "activity_lines": {"activity_5": 55.648355, "activity_10": 55.206965, "activity_20": 54.094002, "activity_30": 52.982127}, "trend_signal": 1, "fair_value": 47.374319, "relative_strength": 1.856951, "rate_of_change": 0.4805934001565701, "market_dynamics": 1.340875, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.322802, "high": 56.61615, "low": 55.247193, "close": 56.294934, "volume": 49304}, "trend_line": 51.536048, "activity_lines": {"activity_5": 55.897506, "activity_10": 55.487846, "activity_20": 54.393792, "activity_30": 53.305638}, "trend_signal": 1, "fair_value": 47.458693, "relative_strength": 0.429755, "rate_of_change": 0.49830819750184996, "market_dynamics": 1.37393, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.264132, "high": 56.885052, "low": 55.794775, "close": 56.068567, "volume": 37746}, "trend_line": 51.949893, "activity_lines": {"activity_5": 55.968359, "activity_10": 55.663258, "activity_20": 54.642037, "activity_30": 53.598058}, "trend_signal": 1, "fair_value": 47.535356, "relative_strength": -0.604593, "rate_of_change": 0.8030204411483046, "market_dynamics": 1.173487, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.873001, "high": 56.185906, "low": 54.954822, "close": 56.182386, "volume": 43611}, "trend_line": 52.29917, "activity_lines": {"activity_5": 56.063776, "activity_10": 55.824212, "activity_20": 54.879278, "activity_30": 53.871122}, "trend_signal": 1, "fair_value": 47.600057, "relative_strength": 1.195456, "rate_of_change": 0.6723343973008638, "market_dynamics": 1.315842, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.821493, "high": 58.210007, "low": 56.584859, "close": 57.532568, "volume": 38208}, "trend_line": 52.661282, "activity_lines": {"activity_5": 56.615472, "activity_10": 56.194562, "activity_20": 55.220409, "activity_30": 54.208761}, "trend_signal": 1, "fair_value": 47.676615, "relative_strength": 3.375023, "rate_of_change": 0.6923857491428704, "market_dynamics": 1.313844, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.359298, "high": 57.476637, "low": 55.690343, "close": 56.168012, "volume": 24404}, "trend_line": 52.952403, "activity_lines": {"activity_5": 56.529971, "activity_10": 56.252859, "activity_20": 55.399586, "activity_30": 54.435002}, "trend_signal": 1, "fair_value": 47.737794, "relative_strength": 2.828594, "rate_of_change": 0.5528179127883686, "market_dynamics": 0.977727, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.27391, "high": 58.474998, "low": 56.185906, "close": 58.474998, "volume": 26750}, "trend_line": 53.310536, "activity_lines": {"activity_5": 57.205205, "activity_10": 56.703151, "activity_20": 55.780541, "activity_30": 54.791298}, "trend_signal": 1, "fair_value": 47.811042, "relative_strength": 3.140389, "rate_of_change": 0.67633002415396, "market_dynamics": 0.94959, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.650028, "high": 59.451846, "low": 58.170894, "close": 58.884707, "volume": 34430}, "trend_line": 53.664039, "activity_lines": {"activity_5": 57.871672, "activity_10": 57.160251, "activity_20": 56.17166, "activity_30": 55.150922}, "trend_signal": 1, "fair_value": 47.898571, "relative_strength": 3.339139, "rate_of_change": 0.6631015677651477, "market_dynamics": 0.883928, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.992268, "high": 60.312333, "low": 58.326955, "close": 59.745194, "volume": 70553}, "trend_line": 54.015989, "activity_lines": {"activity_5": 58.637226, "activity_10": 57.718953, "activity_20": 56.609357, "activity_30": 55.543254}, "trend_signal": 1, "fair_value": 47.995653, "relative_strength": 5.217558, "rate_of_change": 0.6558395651136044, "market_dynamics": 0.911677, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.126546, "high": 60.126546, "low": 58.845594, "close": 59.530072, "volume": 42129}, "trend_line": 54.364734, "activity_lines": {"activity_5": 59.093551, "activity_10": 58.175459, "activity_20": 56.992768, "activity_30": 55.899002}, "trend_signal": 1, "fair_value": 48.084781, "relative_strength": 4.429832, "rate_of_change": 0.6456329069527932, "market_dynamics": 1.232949, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.96, "high": 60.72, "low": 59.905, "close": 60.7, "volume": 88534}, "trend_line": 54.750807, "activity_lines": {"activity_5": 59.806685, "activity_10": 58.758631, "activity_20": 57.447248, "activity_30": 56.307729}, "trend_signal": 1, "fair_value": 48.182969, "relative_strength": 4.689432, "rate_of_change": 0.7101533873043565, "market_dynamics": 1.46057, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.23, "high": 61.19, "low": 59.97, "close": 61.19, "volume": 52518}, "trend_line": 55.123876, "activity_lines": {"activity_5": 60.381021, "activity_10": 59.346241, "activity_20": 57.907809, "activity_30": 56.72316}, "trend_signal": 1, "fair_value": 48.278188, "relative_strength": 6.334847, "rate_of_change": 0.681394522641467, "market_dynamics": 1.568955, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.89, "high": 62.579, "low": 61.0, "close": 62.455, "volume": 173419}, "trend_line": 55.489667, "activity_lines": {"activity_5": 61.196023, "activity_10": 60.07485, "activity_20": 58.448692, "activity_30": 57.196136}, "trend_signal": 1, "fair_value": 48.370708, "relative_strength": 6.547234, "rate_of_change": 0.6635799703199289, "market_dynamics": 1.640414, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91, "high": 65.1199, "low": 62.82, "close": 64.91, "volume": 142240}, "trend_line": 55.953483, "activity_lines": {"activity_5": 62.591338, "activity_10": 61.133706, "activity_20": 59.183766, "activity_30": 57.8039}, "trend_signal": 1, "fair_value": 48.480721, "relative_strength": 10.767787, "rate_of_change": 0.8358601250932022, "market_dynamics": 1.84831, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.12, "high": 67.33, "low": 64.96, "close": 67.2453, "volume": 120461}, "trend_line": 56.501212, "activity_lines": {"activity_5": 64.420767, "activity_10": 62.458478, "activity_20": 60.090238, "activity_30": 58.532404}, "trend_signal": 1, "fair_value": 48.60288, "relative_strength": 14.664289, "rate_of_change": 0.9789006343001094, "market_dynamics": 1.942777, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.22, "high": 70.72, "low": 66.625, "close": 67.275, "volume": 278358}, "trend_line": 56.996988, "activity_lines": {"activity_5": 65.745747, "activity_10": 63.612054, "activity_20": 60.936538, "activity_30": 59.227487}, "trend_signal": 1, "fair_value": 48.734336, "relative_strength": 13.784336, "rate_of_change": 0.8774608233182667, "market_dynamics": 2.105632, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.09, "high": 69.89, "low": 66.7858, "close": 69.32, "volume": 176263}, "trend_line": 57.560484, "activity_lines": {"activity_5": 67.31406, "activity_10": 64.935504, "activity_20": 61.917518, "activity_30": 60.02252}, "trend_signal": 1, "fair_value": 48.876566, "relative_strength": 16.909922, "rate_of_change": 0.9886417155938145, "market_dynamics": 2.167098, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.7, "high": 72.62, "low": 69.65, "close": 71.66, "volume": 211103}, "trend_line": 58.23393, "activity_lines": {"activity_5": 69.120373, "activity_10": 66.487226, "activity_20": 63.051985, "activity_30": 60.932166}, "trend_signal": 1, "fair_value": 49.038321, "relative_strength": 21.718079, "rate_of_change": 1.1699797381828798, "market_dynamics": 2.167098, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.97, "high": 72.46, "low": 69.94, "close": 72.42, "volume": 106004}, "trend_line": 58.893021, "activity_lines": {"activity_5": 70.566353, "activity_10": 67.944852, "activity_20": 64.183633, "activity_30": 61.847396}, "trend_signal": 1, "fair_value": 49.211358, "relative_strength": 20.977414, "rate_of_change": 1.1317989357750655, "market_dynamics": 2.097707, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.49, "high": 74.22, "low": 72.355, "close": 74.15, "volume": 154574}, "trend_line": 59.662814, "activity_lines": {"activity_5": 72.088333, "activity_10": 69.486573, "activity_20": 65.403165, "activity_30": 62.831718}, "trend_signal": 1, "fair_value": 49.384939, "relative_strength": 23.727947, "rate_of_change": 1.3071039436064928, "market_dynamics": 2.055643, "expectation": {"probability": 60.0081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.45, "high": 74.45, "low": 69.74, "close": 70.51, "volume": 186707}, "trend_line": 60.27392, "activity_lines": {"activity_5": 71.936667, "activity_10": 70.100658, "activity_20": 66.183876, "activity_30": 63.531536}, "trend_signal": 1, "fair_value": 49.55256, "relative_strength": 19.493513, "rate_of_change": 1.0242661366927808, "market_dynamics": 1.838743, "expectation": {"probability": 61.4204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.91, "high": 72.1, "low": 69.37, "close": 70.5, "volume": 149723}, "trend_line": 60.865328, "activity_lines": {"activity_5": 71.566, "activity_10": 70.534562, "activity_20": 66.894748, "activity_30": 64.191283}, "trend_signal": 1, "fair_value": 49.731019, "relative_strength": 20.775772, "rate_of_change": 0.9812004926840685, "market_dynamics": 1.519126, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.06, "high": 71.86, "low": 68.115, "close": 68.23, "volume": 169461}, "trend_line": 61.335155, "activity_lines": {"activity_5": 70.36, "activity_10": 70.386465, "activity_20": 67.321787, "activity_30": 64.666423}, "trend_signal": 1, "fair_value": 49.891548, "relative_strength": 18.568412, "rate_of_change": 0.7719123767804261, "market_dynamics": 1.10119, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.42, "high": 71.28, "low": 68.42, "close": 70.89, "volume": 226065}, "trend_line": 61.891575, "activity_lines": {"activity_5": 70.269333, "activity_10": 70.617005, "activity_20": 67.944248, "activity_30": 65.282865}, "trend_signal": 1, "fair_value": 50.054547, "relative_strength": 25.371505, "rate_of_change": 0.9071795775196179, "market_dynamics": 0.75563, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.97, "high": 72.65, "low": 70.65, "close": 72.63, "volume": 153185}, "trend_line": 62.51207, "activity_lines": {"activity_5": 70.860667, "activity_10": 71.055182, "activity_20": 68.662387, "activity_30": 65.975667}, "trend_signal": 1, "fair_value": 50.229422, "relative_strength": 23.568326, "rate_of_change": 1.0025516397021699, "market_dynamics": 0.515043, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.5, "high": 74.2652, "low": 72.16, "close": 73.63, "volume": 168099}, "trend_line": 63.144472, "activity_lines": {"activity_5": 71.886667, "activity_10": 71.577273, "activity_20": 69.403871, "activity_30": 66.692953}, "trend_signal": 1, "fair_value": 50.401962, "relative_strength": 20.350486, "rate_of_change": 1.0116478305709586, "market_dynamics": 0.375479, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.54, "high": 73.87, "low": 72.21, "close": 72.8, "volume": 127612}, "trend_line": 63.746061, "activity_lines": {"activity_5": 72.428, "activity_10": 71.832909, "activity_20": 69.983156, "activity_30": 67.31589}, "trend_signal": 1, "fair_value": 50.575031, "relative_strength": 13.541539, "rate_of_change": 0.9527183947313663, "market_dynamics": 0.285231, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.62, "high": 73.005, "low": 71.92, "close": 72.4, "volume": 101769}, "trend_line": 64.297131, "activity_lines": {"activity_5": 72.682667, "activity_10": 71.952545, "activity_20": 70.456131, "activity_30": 67.874208}, "trend_signal": 1, "fair_value": 50.746968, "relative_strength": 11.976167, "rate_of_change": 0.864476943916575, "market_dynamics": 0.018351, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.58, "high": 73.54, "low": 71.551, "close": 72.94, "volume": 283886}, "trend_line": 64.852608, "activity_lines": {"activity_5": 72.839333, "activity_10": 72.156909, "activity_20": 70.916176, "activity_30": 68.431813}, "trend_signal": 1, "fair_value": 50.926331, "relative_strength": 11.381805, "rate_of_change": 0.8639219065622236, "market_dynamics": -0.043178, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.75, "high": 73.62, "low": 72.13, "close": 72.67, "volume": 124812}, "trend_line": 65.448362, "activity_lines": {"activity_5": 72.769333, "activity_10": 72.302727, "activity_20": 71.287674, "activity_30": 68.936161}, "trend_signal": 1, "fair_value": 51.111447, "relative_strength": 8.142148, "rate_of_change": 0.9186276672173298, "market_dynamics": -0.27322, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.27, "high": 74.63, "low": 72.495, "close": 72.85, "volume": 83321}, "trend_line": 66.008558, "activity_lines": {"activity_5": 72.756667, "activity_10": 72.508182, "activity_20": 71.613744, "activity_30": 69.413686}, "trend_signal": 1, "fair_value": 51.298722, "relative_strength": 7.8451, "rate_of_change": 0.8559358597851396, "market_dynamics": -0.410488, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 73.015, "low": 71.87, "close": 72.38, "volume": 122300}, "trend_line": 66.544727, "activity_lines": {"activity_5": 72.639333, "activity_10": 72.585636, "activity_20": 71.837195, "activity_30": 69.824747}, "trend_signal": 1, "fair_value": 51.488506, "relative_strength": 5.966054, "rate_of_change": 0.8122719481313333, "market_dynamics": -0.483624, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.78, "high": 72.93, "low": 71.555, "close": 72.0, "volume": 118151}, "trend_line": 67.075775, "activity_lines": {"activity_5": 72.423333, "activity_10": 72.559818, "activity_20": 71.97117, "activity_30": 70.1767}, "trend_signal": 1, "fair_value": 51.671503, "relative_strength": 3.662374, "rate_of_change": 0.7980316757479499, "market_dynamics": -0.714341, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.93, "high": 73.61, "low": 70.49, "close": 70.6, "volume": 114141}, "trend_line": 67.556362, "activity_lines": {"activity_5": 71.767333, "activity_10": 72.210909, "activity_20": 71.926359, "activity_30": 70.404069}, "trend_signal": 1, "fair_value": 51.842263, "relative_strength": 4.009079, "rate_of_change": 0.7164837081643856, "market_dynamics": -0.836594, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.04, "high": 71.2719, "low": 69.02, "close": 71.23, "volume": 62504}, "trend_line": 68.012943, "activity_lines": {"activity_5": 71.477333, "activity_10": 71.981818, "activity_20": 71.914452, "activity_30": 70.641078}, "trend_signal": 1, "fair_value": 52.010645, "relative_strength": 4.151351, "rate_of_change": 0.6758519649119267, "market_dynamics": -0.927332, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.36, "high": 71.565, "low": 69.34, "close": 69.55, "volume": 229039}, "trend_line": 68.459009, "activity_lines": {"activity_5": 70.723333, "activity_10": 71.472727, "activity_20": 71.723571, "activity_30": 70.740243}, "trend_signal": 1, "fair_value": 52.178741, "relative_strength": 0.624933, "rate_of_change": 0.6558545775617849, "market_dynamics": -0.954991, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.34, "high": 69.78, "low": 67.39, "close": 68.32, "volume": 299777}, "trend_line": 68.787176, "activity_lines": {"activity_5": 69.779333, "activity_10": 70.814182, "activity_20": 71.404714, "activity_30": 70.731275}, "trend_signal": 1, "fair_value": 52.332051, "relative_strength": 1.038643, "rate_of_change": 0.47936276728751315, "market_dynamics": -0.940274, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.68, "high": 69.78, "low": 67.99, "close": 69.1, "volume": 80501}, "trend_line": 69.127686, "activity_lines": {"activity_5": 69.366, "activity_10": 70.378909, "activity_20": 71.164905, "activity_30": 70.751457}, "trend_signal": 1, "fair_value": 52.491771, "relative_strength": -0.14116, "rate_of_change": 0.49501959493146624, "market_dynamics": -0.998108, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.3, "high": 69.595, "low": 68.1033, "close": 68.9, "volume": 307640}, "trend_line": 69.432846, "activity_lines": {"activity_5": 69.079333, "activity_10": 69.967273, "activity_20": 70.918238, "activity_30": 70.736767}, "trend_signal": 0, "fair_value": 52.643027, "relative_strength": -1.899129, "rate_of_change": 0.44144396790600043, "market_dynamics": -0.936608, "expectation": {"probability": 62.6385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cb6219-f3d3-4a8b-b901-2a1c40fee8bd/", "share_image": "https://sharemaestro.com/terminal/06cb6219-f3d3-4a8b-b901-2a1c40fee8bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}