{"ticker": {"uuid": "06cb6219-f3d3-4a8b-b901-2a1c40fee8bd", "symbol": "HAP", "name": "VANECK ETF TR VANECK NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAP rose 2.13%, moving from 70.50 to 72.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.78, "high": 72.93, "low": 71.555, "close": 72.0, "volume": 118151}, "trend_line": 67.075777, "activity_lines": {"activity_5": 72.423333, "activity_10": 72.559818, "activity_20": 71.97117, "activity_30": 70.1767}, "trend_signal": 1, "fair_value": 51.671502, "relative_strength": 3.662382, "rate_of_change": 0.7980301370221217, "market_dynamics": -0.727384, "expectation": {"probability": 63.0063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.570583, "high": 44.183539, "low": 42.962235, "close": 43.9614, "volume": 26879}, "trend_line": 45.496897, "activity_lines": {"activity_5": 43.53334, "activity_10": 44.0793, "activity_20": 44.562046, "activity_30": 45.033832}, "trend_signal": 0, "fair_value": 40.160831, "relative_strength": -8.003453, "rate_of_change": -0.1556361587389648, "market_dynamics": -0.995051, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.671966, "high": 45.091443, "low": 43.671966, "close": 44.9624, "volume": 43035}, "trend_line": 45.47599, "activity_lines": {"activity_5": 44.013173, "activity_10": 44.144896, "activity_20": 44.545609, "activity_30": 44.999348}, "trend_signal": 0, "fair_value": 40.282865, "relative_strength": -8.086155, "rate_of_change": -0.045952584414699786, "market_dynamics": -0.724523, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.197398, "high": 44.547659, "low": 43.303311, "close": 43.327, "volume": 33701}, "trend_line": 45.366087, "activity_lines": {"activity_5": 43.869833, "activity_10": 43.920185, "activity_20": 44.388781, "activity_30": 44.860704}, "trend_signal": 0, "fair_value": 40.398891, "relative_strength": -10.045182, "rate_of_change": -0.24167258370846406, "market_dynamics": -0.691639, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.377066, "high": 44.473937, "low": 43.377066, "close": 44.4037, "volume": 312978}, "trend_line": 45.27793, "activity_lines": {"activity_5": 44.105933, "activity_10": 43.952816, "activity_20": 44.350882, "activity_30": 44.798614}, "trend_signal": 0, "fair_value": 40.517617, "relative_strength": -9.779283, "rate_of_change": -0.1943235703797916, "market_dynamics": -0.414835, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.584565, "high": 44.881457, "low": 43.261868, "close": 44.1837, "volume": 39210}, "trend_line": 45.243047, "activity_lines": {"activity_5": 44.160033, "activity_10": 43.970856, "activity_20": 44.305023, "activity_30": 44.728019}, "trend_signal": 0, "fair_value": 40.634606, "relative_strength": -9.199557, "rate_of_change": -0.07704194957675994, "market_dynamics": -0.354618, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.031537, "high": 46.013371, "low": 44.031537, "close": 45.304, "volume": 118563}, "trend_line": 45.266503, "activity_lines": {"activity_5": 44.53882, "activity_10": 44.217935, "activity_20": 44.376538, "activity_30": 44.731951}, "trend_signal": 0, "fair_value": 40.751683, "relative_strength": -9.108951, "rate_of_change": 0.051844430371816096, "market_dynamics": -0.236297, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.248194, "high": 46.234456, "low": 45.238977, "close": 46.2304, "volume": 46466}, "trend_line": 45.286647, "activity_lines": {"activity_5": 45.1369, "activity_10": 44.627184, "activity_20": 44.536863, "activity_30": 44.794138}, "trend_signal": 0, "fair_value": 40.872447, "relative_strength": -7.845562, "rate_of_change": 0.0445008972749716, "market_dynamics": 0.069287, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.345013, "high": 47.220665, "low": 46.345013, "close": 46.6243, "volume": 23800}, "trend_line": 45.328033, "activity_lines": {"activity_5": 45.781747, "activity_10": 45.063713, "activity_20": 44.738707, "activity_30": 44.880438}, "trend_signal": 0, "fair_value": 40.998151, "relative_strength": -7.975189, "rate_of_change": 0.09138676131177409, "market_dynamics": 0.252731, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.971854, "high": 47.225332, "low": 45.82143, "close": 46.1657, "volume": 19204}, "trend_line": 45.322363, "activity_lines": {"activity_5": 46.053907, "activity_10": 45.362511, "activity_20": 44.886098, "activity_30": 44.934482}, "trend_signal": 0, "fair_value": 41.113837, "relative_strength": -6.840078, "rate_of_change": -0.012508815460831837, "market_dynamics": 0.610474, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.225265, "high": 46.796744, "low": 45.681438, "close": 46.4981, "volume": 97815}, "trend_line": 45.271567, "activity_lines": {"activity_5": 46.3194, "activity_10": 45.660073, "activity_20": 45.048455, "activity_30": 45.010335}, "trend_signal": 0, "fair_value": 41.228115, "relative_strength": -5.922938, "rate_of_change": -0.11207712183940054, "market_dynamics": 0.797746, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.234479, "high": 46.234479, "low": 44.953261, "close": 45.239, "volume": 237582}, "trend_line": 45.187937, "activity_lines": {"activity_5": 46.0109, "activity_10": 45.673333, "activity_20": 45.075132, "activity_30": 45.008234}, "trend_signal": 0, "fair_value": 41.336881, "relative_strength": -6.544884, "rate_of_change": -0.18472963394441247, "market_dynamics": 0.898449, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.395651, "high": 45.404869, "low": 44.778455, "close": 45.0547, "volume": 63069}, "trend_line": 45.08348, "activity_lines": {"activity_5": 45.6453, "activity_10": 45.629855, "activity_20": 45.08532, "activity_30": 44.999638}, "trend_signal": 0, "fair_value": 41.441036, "relative_strength": -7.5272, "rate_of_change": -0.2311612499592457, "market_dynamics": 0.801589, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.211304, "high": 46.649217, "low": 45.211304, "close": 46.5128, "volume": 38969}, "trend_line": 45.074977, "activity_lines": {"activity_5": 45.844113, "activity_10": 45.849807, "activity_20": 45.235779, "activity_30": 45.091853}, "trend_signal": 1, "fair_value": 41.556228, "relative_strength": -6.81107, "rate_of_change": -0.01886056710796192, "market_dynamics": 0.865581, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.593941, "high": 46.593941, "low": 45.801706, "close": 45.9066, "volume": 42736}, "trend_line": 45.034123, "activity_lines": {"activity_5": 45.848293, "activity_10": 45.901618, "activity_20": 45.329461, "activity_30": 45.145506}, "trend_signal": 1, "fair_value": 41.668232, "relative_strength": -6.765822, "rate_of_change": -0.09063565356893238, "market_dynamics": 0.775833, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.381892, "high": 47.063979, "low": 45.96711, "close": 46.721, "volume": 12149}, "trend_line": 45.04395, "activity_lines": {"activity_5": 46.141213, "activity_10": 46.074176, "activity_20": 45.500204, "activity_30": 45.254337}, "trend_signal": 1, "fair_value": 41.783604, "relative_strength": -4.928746, "rate_of_change": 0.021821230980786196, "market_dynamics": 0.750401, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.842746, "high": 46.888833, "low": 45.5395, "close": 45.5395, "volume": 13952}, "trend_line": 45.047727, "activity_lines": {"activity_5": 46.02544, "activity_10": 45.985784, "activity_20": 45.552979, "activity_30": 45.286308}, "trend_signal": 1, "fair_value": 41.90016, "relative_strength": -4.530421, "rate_of_change": 0.008385143842845654, "market_dynamics": 0.60658, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.31364, "high": 45.930284, "low": 45.054631, "close": 45.2564, "volume": 20794}, "trend_line": 44.987227, "activity_lines": {"activity_5": 45.795267, "activity_10": 45.841636, "activity_20": 45.576029, "activity_30": 45.29977}, "trend_signal": 1, "fair_value": 42.013932, "relative_strength": -4.405066, "rate_of_change": -0.1343020037392889, "market_dynamics": 0.390133, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.054592, "high": 45.054592, "low": 43.008332, "close": 43.7295, "volume": 30182}, "trend_line": 44.966173, "activity_lines": {"activity_5": 45.04268, "activity_10": 45.43758, "activity_20": 45.446686, "activity_30": 45.218627}, "trend_signal": 1, "fair_value": 42.109944, "relative_strength": -7.876219, "rate_of_change": -0.04679995057263579, "market_dynamics": -0.013141, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.068327, "high": 45.063713, "low": 44.068327, "close": 44.7918, "volume": 107095}, "trend_line": 45.037217, "activity_lines": {"activity_5": 44.829747, "activity_10": 45.279302, "activity_20": 45.418065, "activity_30": 45.207377}, "trend_signal": 0, "fair_value": 42.214184, "relative_strength": -5.919912, "rate_of_change": 0.15799432164262803, "market_dynamics": -0.309933, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.119095, "high": 45.649095, "low": 44.2204, "close": 44.2204, "volume": 435613}, "trend_line": 45.071647, "activity_lines": {"activity_5": 44.500667, "activity_10": 45.042113, "activity_20": 45.325415, "activity_30": 45.154679}, "trend_signal": 0, "fair_value": 42.31417, "relative_strength": -4.689463, "rate_of_change": 0.07644788531227498, "market_dynamics": -0.403253, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.9485, "high": 44.013021, "low": 43.118935, "close": 43.1747, "volume": 66996}, "trend_line": 44.995397, "activity_lines": {"activity_5": 43.989727, "activity_10": 44.656209, "activity_20": 45.129518, "activity_30": 45.032295}, "trend_signal": 0, "fair_value": 42.417898, "relative_strength": -4.436572, "rate_of_change": -0.16917509138284142, "market_dynamics": -0.713612, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.284862, "high": 44.87947, "low": 43.146601, "close": 44.7213, "volume": 67730}, "trend_line": 44.974457, "activity_lines": {"activity_5": 44.151973, "activity_10": 44.589038, "activity_20": 45.084662, "activity_30": 45.014612}, "trend_signal": 0, "fair_value": 42.52086, "relative_strength": -6.215457, "rate_of_change": -0.04653809366321618, "market_dynamics": -0.668838, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.649014, "high": 44.704318, "low": 43.07745, "close": 43.3607, "volume": 48853}, "trend_line": 44.862687, "activity_lines": {"activity_5": 43.89636, "activity_10": 44.280547, "activity_20": 44.911374, "activity_30": 44.910498}, "trend_signal": 0, "fair_value": 42.605614, "relative_strength": -9.989409, "rate_of_change": -0.24851884259547574, "market_dynamics": -0.861872, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.312569, "high": 44.957875, "low": 43.312569, "close": 44.755, "volume": 133533}, "trend_line": 44.827813, "activity_lines": {"activity_5": 44.1301, "activity_10": 44.282876, "activity_20": 44.870715, "activity_30": 44.903551}, "trend_signal": 0, "fair_value": 42.694585, "relative_strength": -8.910024, "rate_of_change": -0.07773497829053813, "market_dynamics": -0.848281, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.859352, "high": 44.888755, "low": 44.206667, "close": 44.6986, "volume": 204142}, "trend_line": 44.798507, "activity_lines": {"activity_5": 44.347493, "activity_10": 44.295889, "activity_20": 44.823012, "activity_30": 44.895214}, "trend_signal": 0, "fair_value": 42.774064, "relative_strength": -9.614134, "rate_of_change": -0.06537459233177019, "market_dynamics": -0.585841, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.474293, "high": 45.340451, "low": 44.363408, "close": 45.2221, "volume": 41279}, "trend_line": 44.807263, "activity_lines": {"activity_5": 44.707507, "activity_10": 44.440855, "activity_20": 44.822715, "activity_30": 44.922543}, "trend_signal": 0, "fair_value": 42.851704, "relative_strength": -9.006984, "rate_of_change": 0.01954529422151995, "market_dynamics": -0.449101, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.750474, "high": 44.999344, "low": 43.911691, "close": 44.2343, "volume": 127710}, "trend_line": 44.822013, "activity_lines": {"activity_5": 44.60176, "activity_10": 44.411991, "activity_20": 44.728731, "activity_30": 44.885578}, "trend_signal": 0, "fair_value": 42.921933, "relative_strength": -10.879323, "rate_of_change": 0.03291877033417412, "market_dynamics": -0.297424, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.13284, "high": 45.773627, "low": 43.53371, "close": 45.3311, "volume": 121459}, "trend_line": 44.878547, "activity_lines": {"activity_5": 44.89408, "activity_10": 44.601129, "activity_20": 44.74871, "activity_30": 44.918422}, "trend_signal": 0, "fair_value": 42.996661, "relative_strength": -10.465619, "rate_of_change": 0.12612998885168142, "market_dynamics": -0.161974, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.911737, "high": 46.540404, "low": 45.578449, "close": 46.3238, "volume": 191253}, "trend_line": 44.996883, "activity_lines": {"activity_5": 45.38594, "activity_10": 44.941638, "activity_20": 44.869389, "activity_30": 45.011664}, "trend_signal": 0, "fair_value": 43.079198, "relative_strength": -8.963248, "rate_of_change": 0.26368055097683835, "market_dynamics": 0.048792, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.483275, "high": 46.883336, "low": 46.302295, "close": 46.4928, "volume": 153331}, "trend_line": 45.098227, "activity_lines": {"activity_5": 45.829547, "activity_10": 45.28502, "activity_20": 45.005411, "activity_30": 45.108175}, "trend_signal": 0, "fair_value": 43.161604, "relative_strength": -8.57924, "rate_of_change": 0.2252244894385341, "market_dynamics": 0.335054, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.387996, "high": 46.769006, "low": 46.178441, "close": 46.2876, "volume": 41678}, "trend_line": 45.175767, "activity_lines": {"activity_5": 46.08514, "activity_10": 45.549776, "activity_20": 45.121915, "activity_30": 45.184909}, "trend_signal": 0, "fair_value": 43.226022, "relative_strength": -7.173158, "rate_of_change": 0.17193580581338386, "market_dynamics": 0.622003, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.721232, "high": 46.235596, "low": 45.063989, "close": 45.4189, "volume": 329483}, "trend_line": 45.190983, "activity_lines": {"activity_5": 45.980133, "activity_10": 45.599989, "activity_20": 45.150693, "activity_30": 45.200595}, "trend_signal": 0, "fair_value": 43.286602, "relative_strength": -10.150231, "rate_of_change": 0.033681774567330174, "market_dynamics": 0.852618, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.073503, "high": 45.083028, "low": 43.720917, "close": 44.0483, "volume": 163416}, "trend_line": 45.215027, "activity_lines": {"activity_5": 45.339287, "activity_10": 45.388318, "activity_20": 45.047203, "activity_30": 45.126873}, "trend_signal": 0, "fair_value": 43.337471, "relative_strength": -13.411013, "rate_of_change": 0.053205304252833804, "market_dynamics": 0.668236, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.720918, "high": 44.997302, "low": 43.709488, "close": 44.9211, "volume": 42110}, "trend_line": 45.232273, "activity_lines": {"activity_5": 45.074893, "activity_10": 45.322836, "activity_20": 45.038572, "activity_30": 45.10791}, "trend_signal": 0, "fair_value": 43.406296, "relative_strength": -12.141832, "rate_of_change": 0.03814218666727789, "market_dynamics": 0.439832, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.987735, "high": 45.333883, "low": 44.654352, "close": 44.7537, "volume": 53578}, "trend_line": 45.251273, "activity_lines": {"activity_5": 44.848213, "activity_10": 45.223898, "activity_20": 45.018692, "activity_30": 45.077034}, "trend_signal": 0, "fair_value": 43.462856, "relative_strength": -13.30669, "rate_of_change": 0.0420054061842047, "market_dynamics": 0.280932, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.226144, "high": 44.625824, "low": 44.140036, "close": 44.2792, "volume": 56630}, "trend_line": 45.217113, "activity_lines": {"activity_5": 44.579307, "activity_10": 45.037685, "activity_20": 44.962989, "activity_30": 45.01432}, "trend_signal": 0, "fair_value": 43.509767, "relative_strength": -14.944995, "rate_of_change": -0.0754895889890213, "market_dynamics": -0.09293, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.560665, "high": 45.064075, "low": 43.711393, "close": 44.885, "volume": 31537}, "trend_line": 45.172267, "activity_lines": {"activity_5": 44.646227, "activity_10": 44.978762, "activity_20": 44.970983, "activity_30": 44.992893}, "trend_signal": 0, "fair_value": 43.555379, "relative_strength": -13.07306, "rate_of_change": -0.09917926427545191, "market_dynamics": -0.10011, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.854385, "high": 45.197294, "low": 44.578153, "close": 45.145, "volume": 24833}, "trend_line": 45.122957, "activity_lines": {"activity_5": 44.835407, "activity_10": 44.95528, "activity_20": 45.005507, "activity_30": 44.991134}, "trend_signal": 0, "fair_value": 43.603356, "relative_strength": -13.563708, "rate_of_change": -0.10915989671272953, "market_dynamics": -0.162159, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.892498, "high": 45.54574, "low": 44.759145, "close": 45.5024, "volume": 53302}, "trend_line": 45.100847, "activity_lines": {"activity_5": 45.070607, "activity_10": 45.000164, "activity_20": 45.067329, "activity_30": 45.015614}, "trend_signal": 0, "fair_value": 43.646093, "relative_strength": -13.249986, "rate_of_change": -0.04899944832958942, "market_dynamics": -0.148907, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.416432, "high": 46.178452, "low": 45.097335, "close": 46.023, "volume": 80068}, "trend_line": 45.08501, "activity_lines": {"activity_5": 45.440587, "activity_10": 45.154636, "activity_20": 45.175348, "activity_30": 45.075108}, "trend_signal": 0, "fair_value": 43.683652, "relative_strength": -11.618784, "rate_of_change": -0.03511463986475634, "market_dynamics": 0.062353, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.749851, "high": 46.769054, "low": 45.749851, "close": 46.6939, "volume": 21935}, "trend_line": 45.133507, "activity_lines": {"activity_5": 45.94958, "activity_10": 45.439633, "activity_20": 45.338679, "activity_30": 45.178908}, "trend_signal": 1, "fair_value": 43.731606, "relative_strength": -9.949639, "rate_of_change": 0.10756790338962924, "market_dynamics": 0.308259, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.702291, "high": 47.80722, "low": 46.635614, "close": 47.4545, "volume": 14426}, "trend_line": 45.2135, "activity_lines": {"activity_5": 46.551127, "activity_10": 45.855533, "activity_20": 45.557689, "activity_30": 45.328649}, "trend_signal": 1, "fair_value": 43.783764, "relative_strength": -10.146766, "rate_of_change": 0.17723639335184335, "market_dynamics": 0.692683, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.664353, "high": 48.516863, "low": 47.38812, "close": 48.5121, "volume": 23048}, "trend_line": 45.280143, "activity_lines": {"activity_5": 47.333907, "activity_10": 46.426713, "activity_20": 45.864408, "activity_30": 45.541462}, "trend_signal": 1, "fair_value": 43.842535, "relative_strength": -8.123515, "rate_of_change": 0.14739624227277057, "market_dynamics": 1.070474, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.835956, "high": 49.721804, "low": 48.540673, "close": 49.5694, "volume": 54069}, "trend_line": 45.402237, "activity_lines": {"activity_5": 48.244647, "activity_10": 47.108969, "activity_20": 46.247292, "activity_30": 45.818188}, "trend_signal": 1, "fair_value": 43.907758, "relative_strength": -4.976255, "rate_of_change": 0.2696413745866417, "market_dynamics": 1.399576, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.750455, "high": 50.131466, "low": 48.7644, "close": 48.7644, "volume": 42562}, "trend_line": 45.47035, "activity_lines": {"activity_5": 48.61592, "activity_10": 47.560347, "activity_20": 46.530583, "activity_30": 46.035102}, "trend_signal": 1, "fair_value": 43.961437, "relative_strength": -4.778415, "rate_of_change": 0.1500212423454022, "market_dynamics": 1.510402, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.816957, "high": 48.907447, "low": 47.722505, "close": 48.5673, "volume": 10227}, "trend_line": 45.571277, "activity_lines": {"activity_5": 48.738733, "activity_10": 47.902967, "activity_20": 46.775742, "activity_30": 46.234905}, "trend_signal": 1, "fair_value": 44.015473, "relative_strength": -1.882512, "rate_of_change": 0.22196222373480445, "market_dynamics": 1.497998, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.035848, "high": 49.102677, "low": 48.035848, "close": 49.036, "volume": 18982}, "trend_line": 45.697263, "activity_lines": {"activity_5": 48.892887, "activity_10": 48.25284, "activity_20": 47.04961, "activity_30": 46.458436}, "trend_signal": 1, "fair_value": 44.072703, "relative_strength": -3.215264, "rate_of_change": 0.2764592267186138, "market_dynamics": 1.437526, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.074087, "high": 49.494055, "low": 47.959633, "close": 48.9093, "volume": 9347}, "trend_line": 45.869923, "activity_lines": {"activity_5": 48.899373, "activity_10": 48.504204, "activity_20": 47.288546, "activity_30": 46.665664}, "trend_signal": 1, "fair_value": 44.112565, "relative_strength": -3.761031, "rate_of_change": 0.37783444492069573, "market_dynamics": 1.298736, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.188447, "high": 50.215651, "low": 49.188447, "close": 50.0662, "volume": 17197}, "trend_line": 46.045737, "activity_lines": {"activity_5": 49.265013, "activity_10": 48.897471, "activity_20": 47.620623, "activity_30": 46.936391}, "trend_signal": 1, "fair_value": 44.163071, "relative_strength": -3.069261, "rate_of_change": 0.3832881951862064, "market_dynamics": 1.303207, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.255236, "high": 50.853517, "low": 49.885371, "close": 50.7696, "volume": 603157}, "trend_line": 46.264043, "activity_lines": {"activity_5": 49.832, "activity_10": 49.335651, "activity_20": 48.00187, "activity_30": 47.241157}, "trend_signal": 1, "fair_value": 44.224604, "relative_strength": -3.12061, "rate_of_change": 0.4741068646593676, "market_dynamics": 1.46908, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.845805, "high": 50.874381, "low": 49.302714, "close": 49.7123, "volume": 101727}, "trend_line": 46.481963, "activity_lines": {"activity_5": 49.912873, "activity_10": 49.495293, "activity_20": 48.262057, "activity_30": 47.463625}, "trend_signal": 1, "fair_value": 44.277426, "relative_strength": -4.962343, "rate_of_change": 0.4710353567672403, "market_dynamics": 1.448529, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.017079, "high": 50.121857, "low": 49.045504, "close": 49.9324, "volume": 71380}, "trend_line": 46.655667, "activity_lines": {"activity_5": 49.99078, "activity_10": 49.640073, "activity_20": 48.526897, "activity_30": 47.686234}, "trend_signal": 1, "fair_value": 44.325817, "relative_strength": -4.011053, "rate_of_change": 0.37370194541913115, "market_dynamics": 1.451971, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.88376, "high": 49.88376, "low": 48.1053, "close": 48.1053, "volume": 33752}, "trend_line": 46.81382, "activity_lines": {"activity_5": 49.399893, "activity_10": 49.4076, "activity_20": 48.596234, "activity_30": 47.779758}, "trend_signal": 1, "fair_value": 44.365856, "relative_strength": -8.429323, "rate_of_change": 0.33897918552959205, "market_dynamics": 1.053524, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.178772, "high": 48.416903, "low": 47.011927, "close": 47.1148, "volume": 22992}, "trend_line": 46.89248, "activity_lines": {"activity_5": 48.53244, "activity_10": 49.002433, "activity_20": 48.55192, "activity_30": 47.799177}, "trend_signal": 1, "fair_value": 44.416731, "relative_strength": -11.476351, "rate_of_change": 0.16802730475743977, "market_dynamics": 0.376685, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.873827, "high": 47.816828, "low": 46.778574, "close": 47.4462, "volume": 22403}, "trend_line": 46.984067, "activity_lines": {"activity_5": 47.972213, "activity_10": 48.702149, "activity_20": 48.52872, "activity_30": 47.8349}, "trend_signal": 1, "fair_value": 44.460562, "relative_strength": -11.175014, "rate_of_change": 0.1953127665672707, "market_dynamics": -0.145242, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.073956, "high": 48.157778, "low": 47.435764, "close": 47.6136, "volume": 20243}, "trend_line": 47.063783, "activity_lines": {"activity_5": 47.689347, "activity_10": 48.456269, "activity_20": 48.508643, "activity_30": 47.875515}, "trend_signal": 1, "fair_value": 44.505578, "relative_strength": -10.567101, "rate_of_change": 0.16966602742158882, "market_dynamics": -0.646103, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.646977, "high": 48.293076, "low": 47.34055, "close": 48.108, "volume": 20032}, "trend_line": 47.192907, "activity_lines": {"activity_5": 47.711193, "activity_10": 48.31762, "activity_20": 48.519773, "activity_30": 47.942884}, "trend_signal": 1, "fair_value": 44.556049, "relative_strength": -11.066351, "rate_of_change": 0.2743595855862189, "market_dynamics": -0.792865, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.845358, "high": 49.040778, "low": 47.456251, "close": 48.9059, "volume": 24086}, "trend_line": 47.312067, "activity_lines": {"activity_5": 48.120633, "activity_10": 48.340916, "activity_20": 48.591546, "activity_30": 48.0534}, "trend_signal": 1, "fair_value": 44.619916, "relative_strength": -10.190838, "rate_of_change": 0.25249557099756714, "market_dynamics": -0.745083, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.535953, "high": 49.245585, "low": 48.22, "close": 48.22, "volume": 22351}, "trend_line": 47.375273, "activity_lines": {"activity_5": 48.248067, "activity_10": 48.239565, "activity_20": 48.580086, "activity_30": 48.111976}, "trend_signal": 1, "fair_value": 44.677932, "relative_strength": -9.392261, "rate_of_change": 0.13359382501720118, "market_dynamics": -0.703215, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.216818, "high": 48.48362, "low": 47.625395, "close": 48.4118, "volume": 49153}, "trend_line": 47.43924, "activity_lines": {"activity_5": 48.365753, "activity_10": 48.206655, "activity_20": 48.573951, "activity_30": 48.178849}, "trend_signal": 1, "fair_value": 44.732678, "relative_strength": -8.006001, "rate_of_change": 0.13502191322464382, "market_dynamics": -0.62505, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.022737, "high": 49.06461, "low": 46.726158, "close": 47.0303, "volume": 21773}, "trend_line": 47.463997, "activity_lines": {"activity_5": 47.958567, "activity_10": 47.965431, "activity_20": 48.42487, "activity_30": 48.152466}, "trend_signal": 1, "fair_value": 44.778875, "relative_strength": -8.394765, "rate_of_change": 0.05218675509978876, "market_dynamics": -0.664848, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.235413, "high": 46.864231, "low": 45.235413, "close": 46.8187, "volume": 29957}, "trend_line": 47.510657, "activity_lines": {"activity_5": 47.519733, "activity_10": 47.734498, "activity_20": 48.254035, "activity_30": 48.110834}, "trend_signal": 1, "fair_value": 44.817342, "relative_strength": -8.494194, "rate_of_change": 0.09830609082501587, "market_dynamics": -0.75507, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.902355, "high": 48.0792, "low": 46.873779, "close": 48.0792, "volume": 39616}, "trend_line": 47.64502, "activity_lines": {"activity_5": 47.58702, "activity_10": 47.78936, "activity_20": 48.206275, "activity_30": 48.147514}, "trend_signal": 0, "fair_value": 44.879211, "relative_strength": -9.311291, "rate_of_change": 0.2828060239200659, "market_dynamics": -0.7628, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.188309, "high": 48.8807, "low": 47.969323, "close": 48.8807, "volume": 27119}, "trend_line": 47.777007, "activity_lines": {"activity_5": 47.976587, "activity_10": 47.990424, "activity_20": 48.23691, "activity_30": 48.227235}, "trend_signal": 1, "fair_value": 44.934731, "relative_strength": -8.772319, "rate_of_change": 0.277021606875168, "market_dynamics": -0.750745, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.150341, "high": 49.31227, "low": 48.338026, "close": 48.8843, "volume": 24330}, "trend_line": 47.914693, "activity_lines": {"activity_5": 48.323307, "activity_10": 48.160035, "activity_20": 48.271167, "activity_30": 48.298674}, "trend_signal": 1, "fair_value": 44.986708, "relative_strength": -8.688268, "rate_of_change": 0.28818464915561204, "market_dynamics": -0.581977, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.083525, "high": 48.083525, "low": 46.7337, "close": 46.7337, "volume": 14188}, "trend_line": 47.99651, "activity_lines": {"activity_5": 47.92166, "activity_10": 47.91248, "activity_20": 48.100034, "activity_30": 48.22248}, "trend_signal": 0, "fair_value": 45.030588, "relative_strength": -8.604914, "rate_of_change": 0.1707555550862048, "market_dynamics": -0.66287, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.140525, "high": 48.0098, "low": 46.44518, "close": 48.0098, "volume": 27928}, "trend_line": 48.10067, "activity_lines": {"activity_5": 47.965153, "activity_10": 47.912942, "activity_20": 48.059166, "activity_30": 48.223338}, "trend_signal": 0, "fair_value": 45.083958, "relative_strength": -9.338303, "rate_of_change": 0.21701577885558815, "market_dynamics": -0.568334, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.235877, "high": 49.397958, "low": 48.045372, "close": 48.8875, "volume": 15295}, "trend_line": 48.22542, "activity_lines": {"activity_5": 48.221807, "activity_10": 48.074771, "activity_20": 48.106775, "activity_30": 48.274101}, "trend_signal": 0, "fair_value": 45.141612, "relative_strength": -8.579779, "rate_of_change": 0.2593518967615187, "market_dynamics": -0.434682, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.131254, "high": 50.517178, "low": 49.074103, "close": 50.3141, "volume": 24410}, "trend_line": 48.38581, "activity_lines": {"activity_5": 48.900107, "activity_10": 48.496316, "activity_20": 48.290355, "activity_30": 48.408855}, "trend_signal": 0, "fair_value": 45.206751, "relative_strength": -6.072477, "rate_of_change": 0.3325839360237808, "market_dynamics": -0.169609, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.112365, "high": 51.026789, "low": 49.912334, "close": 50.5029, "volume": 21621}, "trend_line": 48.53514, "activity_lines": {"activity_5": 49.54578, "activity_10": 48.914115, "activity_20": 48.490735, "activity_30": 48.545441}, "trend_signal": 0, "fair_value": 45.268535, "relative_strength": -5.677345, "rate_of_change": 0.30862354066202274, "market_dynamics": 0.361484, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.464834, "high": 50.550562, "low": 49.293227, "close": 49.9579, "volume": 29768}, "trend_line": 48.64394, "activity_lines": {"activity_5": 49.90188, "activity_10": 49.194802, "activity_20": 48.64048, "activity_30": 48.637232}, "trend_signal": 0, "fair_value": 45.32057, "relative_strength": -7.395337, "rate_of_change": 0.22416747947982069, "market_dynamics": 0.615955, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.578998, "high": 49.961342, "low": 49.147027, "close": 49.7495, "volume": 10944}, "trend_line": 48.72044, "activity_lines": {"activity_5": 49.973567, "activity_10": 49.384369, "activity_20": 48.769208, "activity_30": 48.708558}, "trend_signal": 0, "fair_value": 45.369937, "relative_strength": -8.167627, "rate_of_change": 0.15726522152605835, "market_dynamics": 0.686827, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.636151, "high": 49.636151, "low": 48.912326, "close": 49.0212, "volume": 22035}, "trend_line": 48.73741, "activity_lines": {"activity_5": 49.686507, "activity_10": 49.388231, "activity_20": 48.829445, "activity_30": 48.727962}, "trend_signal": 0, "fair_value": 45.41654, "relative_strength": -8.227684, "rate_of_change": 0.03483137672811142, "market_dynamics": 0.548052, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.816959, "high": 49.321131, "low": 48.2102, "close": 48.2102, "volume": 11225}, "trend_line": 48.692103, "activity_lines": {"activity_5": 49.1202, "activity_10": 49.227511, "activity_20": 48.808083, "activity_30": 48.693949}, "trend_signal": 1, "fair_value": 45.455532, "relative_strength": -8.101248, "rate_of_change": -0.09296144378618805, "market_dynamics": 0.284404, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.569281, "high": 49.145845, "low": 48.16922, "close": 48.286, "volume": 21881}, "trend_line": 48.676157, "activity_lines": {"activity_5": 48.71942, "activity_10": 49.092764, "activity_20": 48.788723, "activity_30": 48.667749}, "trend_signal": 0, "fair_value": 45.492737, "relative_strength": -11.782984, "rate_of_change": -0.032748636878550036, "market_dynamics": 0.103166, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.959697, "high": 47.997798, "low": 46.673787, "close": 47.0407, "volume": 55155}, "trend_line": 48.62527, "activity_lines": {"activity_5": 48.051333, "activity_10": 48.742476, "activity_20": 48.646765, "activity_30": 48.562235}, "trend_signal": 0, "fair_value": 45.529216, "relative_strength": -11.856491, "rate_of_change": -0.10454194237232617, "market_dynamics": -0.02061, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.441761, "high": 48.4201, "low": 47.41671, "close": 48.4201, "volume": 14183}, "trend_line": 48.60474, "activity_lines": {"activity_5": 48.037527, "activity_10": 48.637407, "activity_20": 48.638906, "activity_30": 48.548998}, "trend_signal": 0, "fair_value": 45.578299, "relative_strength": -10.414709, "rate_of_change": -0.04222084525186354, "market_dynamics": -0.216255, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.535415, "high": 48.5598, "low": 47.959708, "close": 48.5598, "volume": 11836}, "trend_line": 48.59309, "activity_lines": {"activity_5": 48.158913, "activity_10": 48.550278, "activity_20": 48.642865, "activity_30": 48.546099}, "trend_signal": 0, "fair_value": 45.631281, "relative_strength": -10.842354, "rate_of_change": -0.02396885571243267, "market_dynamics": -0.328924, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.416845, "high": 48.606588, "low": 47.164275, "close": 47.1718, "volume": 14833}, "trend_line": 48.49661, "activity_lines": {"activity_5": 47.848393, "activity_10": 48.216744, "activity_20": 48.516282, "activity_30": 48.454403}, "trend_signal": 0, "fair_value": 45.667562, "relative_strength": -13.776833, "rate_of_change": -0.19854674810760065, "market_dynamics": -0.600885, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.683482, "high": 48.312149, "low": 46.44996, "close": 46.5274, "volume": 42218}, "trend_line": 48.355203, "activity_lines": {"activity_5": 47.3923, "activity_10": 47.823178, "activity_20": 48.33332, "activity_30": 48.327357}, "trend_signal": 0, "fair_value": 45.702983, "relative_strength": -14.071727, "rate_of_change": -0.29158120536671295, "market_dynamics": -0.721949, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.109749, "high": 46.11175, "low": 43.701861, "close": 44.2448, "volume": 76417}, "trend_line": 48.172953, "activity_lines": {"activity_5": 46.29258, "activity_10": 47.086876, "activity_20": 47.94194, "activity_30": 48.06217}, "trend_signal": 0, "fair_value": 45.719002, "relative_strength": -16.325557, "rate_of_change": -0.37689842807609214, "market_dynamics": -0.827153, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.148876, "high": 44.794242, "low": 44.021759, "close": 44.5359, "volume": 326960}, "trend_line": 47.99307, "activity_lines": {"activity_5": 45.476287, "activity_10": 46.507376, "activity_20": 47.591548, "activity_30": 47.827521}, "trend_signal": 0, "fair_value": 45.734772, "relative_strength": -15.883417, "rate_of_change": -0.3734107809417386, "market_dynamics": -0.880753, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.290686, "high": 45.195177, "low": 44.080453, "close": 45.1324, "volume": 256803}, "trend_line": 47.893973, "activity_lines": {"activity_5": 45.117773, "activity_10": 46.131124, "activity_20": 47.308836, "activity_30": 47.642962}, "trend_signal": 0, "fair_value": 45.747025, "relative_strength": -13.870396, "rate_of_change": -0.2064818941568031, "market_dynamics": -0.834441, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.341856, "high": 45.645275, "low": 44.764937, "close": 44.9915, "volume": 54654}, "trend_line": 47.823197, "activity_lines": {"activity_5": 44.940787, "activity_10": 45.799958, "activity_20": 47.026737, "activity_30": 47.455706}, "trend_signal": 0, "fair_value": 45.751309, "relative_strength": -12.081391, "rate_of_change": -0.14777642272442543, "market_dynamics": -0.993851, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.911551, "high": 47.238778, "low": 44.911551, "close": 47.154, "volume": 74244}, "trend_line": 47.813457, "activity_lines": {"activity_5": 45.629987, "activity_10": 45.920496, "activity_20": 46.969111, "activity_30": 47.412532}, "trend_signal": 0, "fair_value": 45.778945, "relative_strength": -10.225138, "rate_of_change": -0.020366685230183895, "market_dynamics": -0.888359, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.268117, "high": 47.434347, "low": 46.829855, "close": 47.2424, "volume": 19424}, "trend_line": 47.801083, "activity_lines": {"activity_5": 46.30688, "activity_10": 46.077689, "activity_20": 46.928143, "activity_30": 47.375689}, "trend_signal": 0, "fair_value": 45.807548, "relative_strength": -11.290389, "rate_of_change": -0.02587974343708554, "market_dynamics": -0.793685, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.101881, "high": 47.66902, "low": 46.671637, "close": 46.8144, "volume": 22010}, "trend_line": 47.757963, "activity_lines": {"activity_5": 46.641267, "activity_10": 46.153396, "activity_20": 46.843991, "activity_30": 47.312032}, "trend_signal": 0, "fair_value": 45.825705, "relative_strength": -10.923882, "rate_of_change": -0.0902071612059539, "market_dynamics": -0.666623, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.133848, "high": 47.47347, "low": 46.133848, "close": 46.9121, "volume": 50571}, "trend_line": 47.691503, "activity_lines": {"activity_5": 46.85632, "activity_10": 46.276062, "activity_20": 46.774837, "activity_30": 47.25746}, "trend_signal": 0, "fair_value": 45.835007, "relative_strength": -10.357086, "rate_of_change": -0.1391600391331584, "market_dynamics": -0.374939, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.160554, "high": 47.893924, "low": 47.082328, "close": 47.6348, "volume": 70832}, "trend_line": 47.671997, "activity_lines": {"activity_5": 47.193627, "activity_10": 46.560085, "activity_20": 46.783917, "activity_30": 47.253802}, "trend_signal": 0, "fair_value": 45.85279, "relative_strength": -10.0535, "rate_of_change": -0.040900367514103725, "market_dynamics": -0.170253, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.68864, "high": 48.48068, "low": 47.68864, "close": 47.7345, "volume": 37949}, "trend_line": 47.64942, "activity_lines": {"activity_5": 47.387947, "activity_10": 46.853818, "activity_20": 46.815251, "activity_30": 47.257835}, "trend_signal": 0, "fair_value": 45.869799, "relative_strength": -8.18611, "rate_of_change": -0.047359039731434564, "market_dynamics": 0.059696, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.649501, "high": 47.854845, "low": 46.820891, "close": 47.1821, "volume": 33008}, "trend_line": 47.65448, "activity_lines": {"activity_5": 47.359433, "activity_10": 47.025167, "activity_20": 46.807159, "activity_30": 47.227685}, "trend_signal": 0, "fair_value": 45.873833, "relative_strength": -8.155786, "rate_of_change": 0.010619226844734493, "market_dynamics": 0.202817, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.678826, "high": 47.99173, "low": 45.820955, "close": 47.9622, "volume": 69326}, "trend_line": 47.692597, "activity_lines": {"activity_5": 47.594973, "activity_10": 47.284947, "activity_20": 46.88658, "activity_30": 47.247538}, "trend_signal": 0, "fair_value": 45.882812, "relative_strength": -3.509465, "rate_of_change": 0.0799861838802978, "market_dynamics": 0.354225, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.698361, "high": 48.275278, "low": 47.189891, "close": 48.2655, "volume": 60995}, "trend_line": 47.698807, "activity_lines": {"activity_5": 47.855093, "activity_10": 47.537576, "activity_20": 47.003398, "activity_30": 47.284499}, "trend_signal": 0, "fair_value": 45.888531, "relative_strength": -0.488572, "rate_of_change": 0.013020888755550334, "market_dynamics": 0.448191, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.646887, "high": 49.389546, "low": 48.412208, "close": 48.686, "volume": 27946}, "trend_line": 47.692317, "activity_lines": {"activity_5": 48.165153, "activity_10": 47.809695, "activity_20": 47.163861, "activity_30": 47.348189}, "trend_signal": 0, "fair_value": 45.879339, "relative_strength": 0.000646, "rate_of_change": -0.013606210318843907, "market_dynamics": 0.516837, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.871792, "high": 49.263412, "low": 48.627335, "close": 48.6289, "volume": 21180}, "trend_line": 47.683803, "activity_lines": {"activity_5": 48.3861, "activity_10": 48.004258, "activity_20": 47.316621, "activity_30": 47.408614}, "trend_signal": 0, "fair_value": 45.874069, "relative_strength": 1.523842, "rate_of_change": -0.01785193199987587, "market_dynamics": 0.680167, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.109057, "high": 48.879095, "low": 43.569694, "close": 43.6532, "volume": 25436}, "trend_line": 47.58112, "activity_lines": {"activity_5": 46.888853, "activity_10": 47.267333, "activity_20": 46.993872, "activity_30": 47.148575}, "trend_signal": 0, "fair_value": 45.834388, "relative_strength": 0.456668, "rate_of_change": -0.21534146510923, "market_dynamics": 0.446545, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.144323, "high": 45.870819, "low": 41.704301, "close": 45.7041, "volume": 95990}, "trend_line": 47.504263, "activity_lines": {"activity_5": 46.3105, "activity_10": 46.968556, "activity_20": 46.882578, "activity_30": 47.027477}, "trend_signal": 0, "fair_value": 45.80288, "relative_strength": -0.222172, "rate_of_change": -0.16152835410346972, "market_dynamics": 0.340082, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.691201, "high": 46.994327, "low": 45.845381, "close": 46.6692, "volume": 48329}, "trend_line": 47.43032, "activity_lines": {"activity_5": 46.204387, "activity_10": 46.86544, "activity_20": 46.876131, "activity_30": 46.973602}, "trend_signal": 0, "fair_value": 45.796767, "relative_strength": 3.590019, "rate_of_change": -0.15565550401234488, "market_dynamics": 0.172989, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.486494, "high": 49.966973, "low": 45.840542, "close": 47.4344, "volume": 39584}, "trend_line": 47.33433, "activity_lines": {"activity_5": 46.45976, "activity_10": 46.905867, "activity_20": 46.951564, "activity_30": 46.973865}, "trend_signal": 0, "fair_value": 45.804648, "relative_strength": 0.917573, "rate_of_change": -0.20238109293802034, "market_dynamics": -0.028656, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.473441, "high": 47.796123, "low": 46.808519, "close": 47.731, "volume": 15714}, "trend_line": 47.241933, "activity_lines": {"activity_5": 46.89744, "activity_10": 47.003865, "activity_20": 47.053993, "activity_30": 46.999457}, "trend_signal": 0, "fair_value": 45.811744, "relative_strength": -1.057592, "rate_of_change": -0.19520081936302527, "market_dynamics": 0.062072, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.815719, "high": 48.2796, "low": 47.41481, "close": 48.2796, "volume": 15623}, "trend_line": 47.18599, "activity_lines": {"activity_5": 47.577847, "activity_10": 47.201673, "activity_20": 47.202939, "activity_30": 47.066403}, "trend_signal": 0, "fair_value": 45.832017, "relative_strength": 0.777331, "rate_of_change": -0.11841810113910091, "market_dynamics": 0.044124, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.959747, "high": 49.292207, "low": 48.333938, "close": 49.1867, "volume": 26306}, "trend_line": 47.16723, "activity_lines": {"activity_5": 48.252193, "activity_10": 47.544453, "activity_20": 47.419062, "activity_30": 47.195481}, "trend_signal": 1, "fair_value": 45.85822, "relative_strength": -2.171078, "rate_of_change": -0.03975756363275037, "market_dynamics": 0.187588, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.979305, "high": 49.492663, "low": 48.363274, "close": 49.0677, "volume": 18274}, "trend_line": 47.16878, "activity_lines": {"activity_5": 48.6547, "activity_10": 47.843333, "activity_20": 47.601705, "activity_30": 47.318092}, "trend_signal": 1, "fair_value": 45.866853, "relative_strength": 0.371504, "rate_of_change": 0.0032861798328937507, "market_dynamics": 0.324683, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.194462, "high": 49.326468, "low": 48.778885, "close": 49.1178, "volume": 17038}, "trend_line": 47.199033, "activity_lines": {"activity_5": 48.914007, "activity_10": 48.136736, "activity_20": 47.77038, "activity_30": 47.443835}, "trend_signal": 1, "fair_value": 45.875521, "relative_strength": -0.995464, "rate_of_change": 0.06413776230803905, "market_dynamics": 0.495126, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.331316, "high": 50.172246, "low": 49.331316, "close": 49.9979, "volume": 36362}, "trend_line": 47.256097, "activity_lines": {"activity_5": 49.354453, "activity_10": 48.582307, "activity_20": 48.003224, "activity_30": 47.624407}, "trend_signal": 1, "fair_value": 45.903779, "relative_strength": -0.685021, "rate_of_change": 0.12090078201389613, "market_dynamics": 0.720759, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.13317, "high": 51.482571, "low": 50.065505, "close": 51.4813, "volume": 35606}, "trend_line": 47.404117, "activity_lines": {"activity_5": 50.13824, "activity_10": 49.272696, "activity_20": 48.363803, "activity_30": 47.897001}, "trend_signal": 1, "fair_value": 45.966959, "relative_strength": 2.66741, "rate_of_change": 0.31322942307318036, "market_dynamics": 0.896264, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.785681, "high": 51.971468, "low": 50.894099, "close": 50.9955, "volume": 19346}, "trend_line": 47.489963, "activity_lines": {"activity_5": 50.546647, "activity_10": 49.732429, "activity_20": 48.65793, "activity_30": 48.128703}, "trend_signal": 1, "fair_value": 46.030997, "relative_strength": 1.918218, "rate_of_change": 0.1810939754452206, "market_dynamics": 1.004507, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.042505, "high": 51.198957, "low": 50.221131, "close": 50.8134, "volume": 26843}, "trend_line": 47.565083, "activity_lines": {"activity_5": 50.773767, "activity_10": 50.062845, "activity_20": 48.914803, "activity_30": 48.343118}, "trend_signal": 1, "fair_value": 46.096669, "relative_strength": -1.719469, "rate_of_change": 0.15818079285510983, "market_dynamics": 1.093326, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.641613, "high": 52.416367, "low": 50.641613, "close": 52.4017, "volume": 12432}, "trend_line": 47.739413, "activity_lines": {"activity_5": 51.41394, "activity_10": 50.606695, "activity_20": 49.304366, "activity_30": 48.655158}, "trend_signal": 1, "fair_value": 46.176519, "relative_strength": -0.246237, "rate_of_change": 0.36650834815109573, "market_dynamics": 1.182858, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.736782, "high": 52.450595, "low": 51.594997, "close": 52.4151, "volume": 28597}, "trend_line": 47.93567, "activity_lines": {"activity_5": 51.839653, "activity_10": 51.062665, "activity_20": 49.672506, "activity_30": 48.956815}, "trend_signal": 1, "fair_value": 46.265778, "relative_strength": 0.154635, "rate_of_change": 0.41110057218341334, "market_dynamics": 1.258711, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.065981, "high": 52.164057, "low": 51.27228, "close": 51.4566, "volume": 19381}, "trend_line": 48.176063, "activity_lines": {"activity_5": 51.78472, "activity_10": 51.259198, "activity_20": 49.927071, "activity_30": 49.183972}, "trend_signal": 1, "fair_value": 46.340946, "relative_strength": -2.141804, "rate_of_change": 0.5014908522192292, "market_dynamics": 1.330196, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.951868, "high": 53.071381, "low": 51.825827, "close": 52.6472, "volume": 23872}, "trend_line": 48.44644, "activity_lines": {"activity_5": 52.1283, "activity_10": 51.61444, "activity_20": 50.274672, "activity_30": 49.472433}, "trend_signal": 1, "fair_value": 46.405281, "relative_strength": -1.206106, "rate_of_change": 0.5612268482794109, "market_dynamics": 1.507901, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.255015, "high": 52.34429, "low": 50.825433, "close": 51.0562, "volume": 39756}, "trend_line": 48.6439, "activity_lines": {"activity_5": 51.831433, "activity_10": 51.617491, "activity_20": 50.44844, "activity_30": 49.640804}, "trend_signal": 1, "fair_value": 46.466621, "relative_strength": -1.658128, "rate_of_change": 0.40758412795656296, "market_dynamics": 1.420374, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.228309, "high": 52.411478, "low": 51.228309, "close": 52.1768, "volume": 70624}, "trend_line": 48.88341, "activity_lines": {"activity_5": 51.891913, "activity_10": 51.788133, "activity_20": 50.715642, "activity_30": 49.868733}, "trend_signal": 1, "fair_value": 46.519709, "relative_strength": -1.778755, "rate_of_change": 0.4923741723011429, "market_dynamics": 1.374473, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.234172, "high": 52.900365, "low": 51.834535, "close": 52.7577, "volume": 24966}, "trend_line": 49.0702, "activity_lines": {"activity_5": 52.16102, "activity_10": 52.008775, "activity_20": 51.021545, "activity_30": 50.118688}, "trend_signal": 1, "fair_value": 46.580865, "relative_strength": -1.519223, "rate_of_change": 0.38211327728569267, "market_dynamics": 1.321169, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.85151, "high": 54.196607, "low": 52.489812, "close": 54.1352, "volume": 30365}, "trend_line": 49.29996, "activity_lines": {"activity_5": 52.866453, "activity_10": 52.429693, "activity_20": 51.438978, "activity_30": 50.445462}, "trend_signal": 1, "fair_value": 46.645021, "relative_strength": 0.855858, "rate_of_change": 0.4682271521208368, "market_dynamics": 1.270222, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.103138, "high": 54.249811, "low": 53.741342, "close": 54.1974, "volume": 20435}, "trend_line": 49.54606, "activity_lines": {"activity_5": 53.414047, "activity_10": 52.813667, "activity_20": 51.81242, "activity_30": 50.761426}, "trend_signal": 1, "fair_value": 46.722545, "relative_strength": 1.100817, "rate_of_change": 0.499189045995166, "market_dynamics": 1.323852, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.946652, "high": 54.269335, "low": 53.611845, "close": 54.0151, "volume": 25078}, "trend_line": 49.782827, "activity_lines": {"activity_5": 53.797527, "activity_10": 53.10628, "activity_20": 52.128057, "activity_30": 51.049751}, "trend_signal": 1, "fair_value": 46.790465, "relative_strength": 0.515323, "rate_of_change": 0.4778725089341118, "market_dynamics": 1.260647, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.347638, "high": 54.875664, "low": 54.034733, "close": 54.658, "volume": 25807}, "trend_line": 50.016933, "activity_lines": {"activity_5": 54.198047, "activity_10": 53.457571, "activity_20": 52.469941, "activity_30": 51.364278}, "trend_signal": 1, "fair_value": 46.875293, "relative_strength": 0.21586, "rate_of_change": 0.4702545317484766, "market_dynamics": 1.300571, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.474695, "high": 55.188508, "low": 54.298686, "close": 54.7523, "volume": 20294}, "trend_line": 50.25086, "activity_lines": {"activity_5": 54.464587, "activity_10": 53.784984, "activity_20": 52.786408, "activity_30": 51.669786}, "trend_signal": 1, "fair_value": 46.978596, "relative_strength": -0.73118, "rate_of_change": 0.4676956102046507, "market_dynamics": 1.175262, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.748485, "high": 55.912098, "low": 54.71475, "close": 55.8679, "volume": 20961}, "trend_line": 50.540387, "activity_lines": {"activity_5": 54.97002, "activity_10": 54.272738, "activity_20": 53.175688, "activity_30": 52.032175}, "trend_signal": 1, "fair_value": 47.089108, "relative_strength": 1.689645, "rate_of_change": 0.576163273623575, "market_dynamics": 1.152708, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.097931, "high": 56.430392, "low": 55.491678, "close": 56.2757, "volume": 143304}, "trend_line": 50.817503, "activity_lines": {"activity_5": 55.495873, "activity_10": 54.754433, "activity_20": 53.567671, "activity_30": 52.402195}, "trend_signal": 1, "fair_value": 47.188595, "relative_strength": 1.420965, "rate_of_change": 0.5483060507629264, "market_dynamics": 1.279205, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.498818, "high": 56.850836, "low": 54.7974, "close": 54.7974, "volume": 57020}, "trend_line": 51.035233, "activity_lines": {"activity_5": 55.390407, "activity_10": 54.901373, "activity_20": 53.785107, "activity_30": 52.658963}, "trend_signal": 1, "fair_value": 47.28535, "relative_strength": 1.283319, "rate_of_change": 0.42845473930506967, "market_dynamics": 1.166482, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.666464, "high": 56.970786, "low": 55.233482, "close": 56.0441, "volume": 117420}, "trend_line": 51.280503, "activity_lines": {"activity_5": 55.648353, "activity_10": 55.206964, "activity_20": 54.093992, "activity_30": 52.982116}, "trend_signal": 1, "fair_value": 47.374318, "relative_strength": 1.856908, "rate_of_change": 0.48058955663042624, "market_dynamics": 1.285822, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.322768, "high": 56.616116, "low": 55.24716, "close": 56.2949, "volume": 49304}, "trend_line": 51.536037, "activity_lines": {"activity_5": 55.897493, "activity_10": 55.48784, "activity_20": 54.39378, "activity_30": 53.305625}, "trend_signal": 1, "fair_value": 47.458692, "relative_strength": 0.429696, "rate_of_change": 0.4983063446159981, "market_dynamics": 1.318881, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.264165, "high": 56.885086, "low": 55.794808, "close": 56.0686, "volume": 37746}, "trend_line": 51.949883, "activity_lines": {"activity_5": 55.96836, "activity_10": 55.663258, "activity_20": 54.64203, "activity_30": 53.598049}, "trend_signal": 1, "fair_value": 47.535356, "relative_strength": -0.604533, "rate_of_change": 0.8030225529370827, "market_dynamics": 1.140875, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.873016, "high": 56.18592, "low": 54.954836, "close": 56.1824, "volume": 43611}, "trend_line": 52.29916, "activity_lines": {"activity_5": 56.06378, "activity_10": 55.824215, "activity_20": 54.879274, "activity_30": 53.871114}, "trend_signal": 1, "fair_value": 47.600057, "relative_strength": 1.195488, "rate_of_change": 0.6723345267206872, "market_dynamics": 1.283234, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.821524, "high": 58.210039, "low": 56.58489, "close": 57.5326, "volume": 38208}, "trend_line": 52.661273, "activity_lines": {"activity_5": 56.615487, "activity_10": 56.194571, "activity_20": 55.220409, "activity_30": 54.208755}, "trend_signal": 1, "fair_value": 47.676615, "relative_strength": 3.37508, "rate_of_change": 0.6923877936089238, "market_dynamics": 1.274448, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.359286, "high": 57.476625, "low": 55.690332, "close": 56.168, "volume": 24404}, "trend_line": 52.952393, "activity_lines": {"activity_5": 56.52998, "activity_10": 56.252864, "activity_20": 55.399585, "activity_30": 54.434996}, "trend_signal": 1, "fair_value": 47.737794, "relative_strength": 2.828573, "rate_of_change": 0.5528161083382838, "market_dynamics": 0.953034, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.273913, "high": 58.475, "low": 56.185908, "close": 58.475, "volume": 26750}, "trend_line": 53.310527, "activity_lines": {"activity_5": 57.205213, "activity_10": 56.703156, "activity_20": 55.780541, "activity_30": 54.791293}, "trend_signal": 1, "fair_value": 47.811041, "relative_strength": 3.140403, "rate_of_change": 0.6763320403669003, "market_dynamics": 0.910171, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.650022, "high": 59.451839, "low": 58.170887, "close": 58.8847, "volume": 34430}, "trend_line": 53.66403, "activity_lines": {"activity_5": 57.871673, "activity_10": 57.160255, "activity_20": 56.17166, "activity_30": 55.150917}, "trend_signal": 1, "fair_value": 47.89857, "relative_strength": 3.339128, "rate_of_change": 0.6631016797113942, "market_dynamics": 0.829788, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.992274, "high": 60.312339, "low": 58.32696, "close": 59.7452, "volume": 70553}, "trend_line": 54.01598, "activity_lines": {"activity_5": 58.637227, "activity_10": 57.718956, "activity_20": 56.609359, "activity_30": 55.543251}, "trend_signal": 1, "fair_value": 47.995653, "relative_strength": 5.217572, "rate_of_change": 0.6558396751045388, "market_dynamics": 0.857439, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.126574, "high": 60.126574, "low": 58.845621, "close": 59.5301, "volume": 42129}, "trend_line": 54.364727, "activity_lines": {"activity_5": 59.09356, "activity_10": 58.175467, "activity_20": 56.992772, "activity_30": 55.899}, "trend_signal": 1, "fair_value": 48.084781, "relative_strength": 4.429882, "rate_of_change": 0.6456367171344536, "market_dynamics": 1.164002, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.96, "high": 60.72, "low": 59.905, "close": 60.7, "volume": 88534}, "trend_line": 54.7508, "activity_lines": {"activity_5": 59.806693, "activity_10": 58.758638, "activity_20": 57.447253, "activity_30": 56.307728}, "trend_signal": 1, "fair_value": 48.182969, "relative_strength": 4.68944, "rate_of_change": 0.7101534787436642, "market_dynamics": 1.374422, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.23, "high": 61.19, "low": 59.97, "close": 61.19, "volume": 52518}, "trend_line": 55.12387, "activity_lines": {"activity_5": 60.381027, "activity_10": 59.346247, "activity_20": 57.907813, "activity_30": 56.72316}, "trend_signal": 1, "fair_value": 48.278188, "relative_strength": 6.334847, "rate_of_change": 0.6813964362164543, "market_dynamics": 1.465609, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.89, "high": 62.579, "low": 61.0, "close": 62.455, "volume": 173419}, "trend_line": 55.48966, "activity_lines": {"activity_5": 61.196027, "activity_10": 60.074855, "activity_20": 58.448696, "activity_30": 57.196136}, "trend_signal": 1, "fair_value": 48.370707, "relative_strength": 6.547247, "rate_of_change": 0.6635782284516745, "market_dynamics": 1.532376, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91, "high": 65.1199, "low": 62.82, "close": 64.91, "volume": 142240}, "trend_line": 55.953477, "activity_lines": {"activity_5": 62.59134, "activity_10": 61.133709, "activity_20": 59.18377, "activity_30": 57.8039}, "trend_signal": 1, "fair_value": 48.480721, "relative_strength": 10.767794, "rate_of_change": 0.8358620326741935, "market_dynamics": 1.723444, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.12, "high": 67.33, "low": 64.96, "close": 67.2453, "volume": 120461}, "trend_line": 56.501207, "activity_lines": {"activity_5": 64.420767, "activity_10": 62.45848, "activity_20": 60.090242, "activity_30": 58.532405}, "trend_signal": 1, "fair_value": 48.60288, "relative_strength": 14.664298, "rate_of_change": 0.9789025264685542, "market_dynamics": 1.815889, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.22, "high": 70.72, "low": 66.625, "close": 67.275, "volume": 278358}, "trend_line": 56.996983, "activity_lines": {"activity_5": 65.745747, "activity_10": 63.612056, "activity_20": 60.936541, "activity_30": 59.227488}, "trend_signal": 1, "fair_value": 48.734336, "relative_strength": 13.784349, "rate_of_change": 0.8774609009680082, "market_dynamics": 1.979117, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.09, "high": 69.89, "low": 66.7858, "close": 69.32, "volume": 176263}, "trend_line": 57.56048, "activity_lines": {"activity_5": 67.31406, "activity_10": 64.935505, "activity_20": 61.917521, "activity_30": 60.022522}, "trend_signal": 1, "fair_value": 48.876565, "relative_strength": 16.909923, "rate_of_change": 0.9886435568001873, "market_dynamics": 2.036164, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.7, "high": 72.62, "low": 69.65, "close": 71.66, "volume": 211103}, "trend_line": 58.233927, "activity_lines": {"activity_5": 69.120373, "activity_10": 66.487227, "activity_20": 63.051988, "activity_30": 60.932168}, "trend_signal": 1, "fair_value": 49.038321, "relative_strength": 21.718081, "rate_of_change": 1.1699815567903586, "market_dynamics": 2.036164, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.97, "high": 72.46, "low": 69.94, "close": 72.42, "volume": 106004}, "trend_line": 58.89302, "activity_lines": {"activity_5": 70.566353, "activity_10": 67.944853, "activity_20": 64.183636, "activity_30": 61.847398}, "trend_signal": 1, "fair_value": 49.211358, "relative_strength": 20.977415, "rate_of_change": 1.1318024285052914, "market_dynamics": 1.966854, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.49, "high": 74.22, "low": 72.355, "close": 74.15, "volume": 154574}, "trend_line": 59.662813, "activity_lines": {"activity_5": 72.088333, "activity_10": 69.486573, "activity_20": 65.403168, "activity_30": 62.83172}, "trend_signal": 1, "fair_value": 49.384938, "relative_strength": 23.72795, "rate_of_change": 1.3071039658010404, "market_dynamics": 1.922394, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.45, "high": 74.45, "low": 69.74, "close": 70.51, "volume": 186707}, "trend_line": 60.27392, "activity_lines": {"activity_5": 71.936667, "activity_10": 70.100658, "activity_20": 66.183878, "activity_30": 63.531538}, "trend_signal": 1, "fair_value": 49.55256, "relative_strength": 19.493517, "rate_of_change": 1.024267829946263, "market_dynamics": 1.739427, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.91, "high": 72.1, "low": 69.37, "close": 70.5, "volume": 149723}, "trend_line": 60.86533, "activity_lines": {"activity_5": 71.566, "activity_10": 70.534562, "activity_20": 66.89475, "activity_30": 64.191285}, "trend_signal": 1, "fair_value": 49.731018, "relative_strength": 20.775772, "rate_of_change": 0.9812038108687859, "market_dynamics": 1.451344, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.06, "high": 71.86, "low": 68.115, "close": 68.23, "volume": 169461}, "trend_line": 61.335157, "activity_lines": {"activity_5": 70.36, "activity_10": 70.386465, "activity_20": 67.321789, "activity_30": 64.666425}, "trend_signal": 1, "fair_value": 49.891547, "relative_strength": 18.568421, "rate_of_change": 0.771912351415826, "market_dynamics": 1.067258, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.42, "high": 71.28, "low": 68.42, "close": 70.89, "volume": 226065}, "trend_line": 61.891577, "activity_lines": {"activity_5": 70.269333, "activity_10": 70.617005, "activity_20": 67.944249, "activity_30": 65.282867}, "trend_signal": 1, "fair_value": 50.054546, "relative_strength": 25.371515, "rate_of_change": 0.9071795479385432, "market_dynamics": 0.755629, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.97, "high": 72.65, "low": 70.65, "close": 72.63, "volume": 153185}, "trend_line": 62.512073, "activity_lines": {"activity_5": 70.860667, "activity_10": 71.055182, "activity_20": 68.662388, "activity_30": 65.975668}, "trend_signal": 1, "fair_value": 50.229421, "relative_strength": 23.568336, "rate_of_change": 1.0025532230338916, "market_dynamics": 0.515042, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.5, "high": 74.2652, "low": 72.16, "close": 73.63, "volume": 168099}, "trend_line": 63.144473, "activity_lines": {"activity_5": 71.886667, "activity_10": 71.577273, "activity_20": 69.403872, "activity_30": 66.692954}, "trend_signal": 1, "fair_value": 50.40196, "relative_strength": 20.350496, "rate_of_change": 1.011644582639256, "market_dynamics": 0.375478, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.54, "high": 73.87, "low": 72.21, "close": 72.8, "volume": 127612}, "trend_line": 63.746063, "activity_lines": {"activity_5": 72.428, "activity_10": 71.832909, "activity_20": 69.983156, "activity_30": 67.315891}, "trend_signal": 1, "fair_value": 50.575029, "relative_strength": 13.541548, "rate_of_change": 0.9527199633133396, "market_dynamics": 0.28523, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.62, "high": 73.005, "low": 71.92, "close": 72.4, "volume": 101769}, "trend_line": 64.297133, "activity_lines": {"activity_5": 72.682667, "activity_10": 71.952545, "activity_20": 70.456131, "activity_30": 67.87421}, "trend_signal": 1, "fair_value": 50.746967, "relative_strength": 11.976178, "rate_of_change": 0.864476916794066, "market_dynamics": 0.013411, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.58, "high": 73.54, "low": 71.551, "close": 72.94, "volume": 283886}, "trend_line": 64.85261, "activity_lines": {"activity_5": 72.839333, "activity_10": 72.156909, "activity_20": 70.916176, "activity_30": 68.431814}, "trend_signal": 1, "fair_value": 50.926329, "relative_strength": 11.381815, "rate_of_change": 0.8639218796894043, "market_dynamics": -0.050776, "expectation": {"probability": 63.3263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.75, "high": 73.62, "low": 72.13, "close": 72.67, "volume": 124812}, "trend_line": 65.448363, "activity_lines": {"activity_5": 72.769333, "activity_10": 72.302727, "activity_20": 71.287674, "activity_30": 68.936162}, "trend_signal": 1, "fair_value": 51.111446, "relative_strength": 8.142157, "rate_of_change": 0.9186260969296409, "market_dynamics": -0.280818, "expectation": {"probability": 63.821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.27, "high": 74.63, "low": 72.495, "close": 72.85, "volume": 83321}, "trend_line": 66.00856, "activity_lines": {"activity_5": 72.756667, "activity_10": 72.508182, "activity_20": 71.613744, "activity_30": 69.413687}, "trend_signal": 1, "fair_value": 51.298721, "relative_strength": 7.845108, "rate_of_change": 0.8559373746292207, "market_dynamics": -0.422913, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 73.015, "low": 71.87, "close": 72.38, "volume": 122300}, "trend_line": 66.54473, "activity_lines": {"activity_5": 72.639333, "activity_10": 72.585636, "activity_20": 71.837195, "activity_30": 69.824747}, "trend_signal": 1, "fair_value": 51.488505, "relative_strength": 5.966061, "rate_of_change": 0.81227343847525, "market_dynamics": -0.49533, "expectation": {"probability": 63.7523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.78, "high": 72.93, "low": 71.555, "close": 72.0, "volume": 118151}, "trend_line": 67.075777, "activity_lines": {"activity_5": 72.423333, "activity_10": 72.559818, "activity_20": 71.97117, "activity_30": 70.1767}, "trend_signal": 1, "fair_value": 51.671502, "relative_strength": 3.662382, "rate_of_change": 0.7980301370221217, "market_dynamics": -0.727384, "expectation": {"probability": 63.0063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cb6219-f3d3-4a8b-b901-2a1c40fee8bd/", "share_image": "https://sharemaestro.com/terminal/06cb6219-f3d3-4a8b-b901-2a1c40fee8bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}