{"ticker": {"uuid": "06cb92da-46fe-4560-9397-38a4ceb833bf", "symbol": "MDBX", "name": "TRADR 2X LONG MDB DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-29, MDBX fell 64.73%, moving from 51.30 to 18.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.28 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-04-29"}, {"label": "Latest Close", "value": "18.09"}, {"label": "12-Week Change", "value": "-64.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-04-29", "ohlcv": {"open": 18.0939, "high": 18.0939, "low": 18.0939, "close": 18.0939, "volume": 0}, "trend_line": 44.992457, "activity_lines": {"activity_5": 18.05034, "activity_10": 19.394529, "activity_20": 29.884632, "activity_30": 37.816137}, "trend_signal": 0, "fair_value": 45.103606, "relative_strength": null, "rate_of_change": -1.9490565231404018, "market_dynamics": -1.280678, "expectation": {"probability": 56.5097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 23.15, "high": 45.88, "low": 21.8, "close": 43.8832, "volume": 480304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.24, "high": 48.73, "low": 41.26, "close": 46.6569, "volume": 158278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.27005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.74, "high": 52.25, "low": 45.41, "close": 48.0833, "volume": 67765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.28, "high": 52.08, "low": 41.59, "close": 45.9616, "volume": 66975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.8, "high": 47.0, "low": 42.55, "close": 44.4464, "volume": 31680}, "trend_line": null, "activity_lines": {"activity_5": 45.83502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.80628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.225, "high": 48.8979, "low": 41.37, "close": 44.9247, "volume": 50139}, "trend_line": null, "activity_lines": {"activity_5": 45.54116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.65935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.265, "high": 49.4, "low": 42.3295, "close": 42.731, "volume": 53023}, "trend_line": null, "activity_lines": {"activity_5": 44.446633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.241014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.44, "high": 46.8, "low": 41.1, "close": 43.7784, "volume": 30614}, "trend_line": null, "activity_lines": {"activity_5": 43.962967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.058188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 50.0, "low": 43.841, "close": 48.3, "volume": 70271}, "trend_line": null, "activity_lines": {"activity_5": 45.273493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.418389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 56.035, "low": 47.09, "close": 55.548, "volume": 79801}, "trend_line": null, "activity_lines": {"activity_5": 48.844127, "activity_10": 47.210867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.43135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.7, "high": 63.7, "low": 49.91, "close": 55.8861, "volume": 85891}, "trend_line": null, "activity_lines": {"activity_5": 51.787353, "activity_10": 48.929913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.290873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.67, "high": 60.94, "low": 47.5, "close": 52.73, "volume": 56403}, "trend_line": null, "activity_lines": {"activity_5": 52.947787, "activity_10": 49.856887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.744133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.6913, "high": 52.01, "low": 41.38, "close": 43.7209, "volume": 52882}, "trend_line": null, "activity_lines": {"activity_5": 50.438587, "activity_10": 49.035424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.434654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.639, "high": 47.685, "low": 44.56, "close": 46.5243, "volume": 128775}, "trend_line": null, "activity_lines": {"activity_5": 48.867687, "activity_10": 48.802985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.369629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.77, "high": 70.71, "low": 44.061, "close": 68.25, "volume": 457128}, "trend_line": null, "activity_lines": {"activity_5": 54.657067, "activity_10": 52.510444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.761653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.98, "high": 75.68, "low": 68.98, "close": 71.14, "volume": 102092}, "trend_line": null, "activity_lines": {"activity_5": 60.56298, "activity_10": 56.310564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.6801, "high": 75.18, "low": 68.01, "close": 75.18, "volume": 84510}, "trend_line": null, "activity_lines": {"activity_5": 66.798633, "activity_10": 60.368587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.632047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.57, "high": 78.3, "low": 75.57, "close": 76.5873, "volume": 15045}, "trend_line": null, "activity_lines": {"activity_5": 72.00672, "activity_10": 64.092502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.01845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.38, "high": 75.38, "low": 62.47, "close": 64.044, "volume": 38007}, "trend_line": null, "activity_lines": {"activity_5": 70.842613, "activity_10": 64.939291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.598742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.05, "high": 78.8, "low": 65.05, "close": 66.17, "volume": 43724}, "trend_line": null, "activity_lines": {"activity_5": 69.219193, "activity_10": 65.886371, "activity_20": 59.155591, "activity_30": null}, "trend_signal": 0, "fair_value": 54.227305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.32, "high": 70.58, "low": 58.63, "close": 63.26, "volume": 85993}, "trend_line": null, "activity_lines": {"activity_5": 66.76444, "activity_10": 66.111233, "activity_20": 60.015848, "activity_30": null}, "trend_signal": 0, "fair_value": 54.657433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.36, "high": 64.712, "low": 57.02, "close": 62.31, "volume": 29146}, "trend_line": null, "activity_lines": {"activity_5": 64.518353, "activity_10": 66.029296, "activity_20": 60.693358, "activity_30": null}, "trend_signal": 0, "fair_value": 55.005277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.455, "high": 69.53, "low": 51.42, "close": 53.53, "volume": 43107}, "trend_line": null, "activity_lines": {"activity_5": 60.2036, "activity_10": 64.176815, "activity_20": 60.460139, "activity_30": null}, "trend_signal": 0, "fair_value": 54.941135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.6, "high": 55.4, "low": 39.135, "close": 45.25, "volume": 50223}, "trend_line": null, "activity_lines": {"activity_5": 54.666, "activity_10": 60.640531, "activity_20": 59.412411, "activity_30": null}, "trend_signal": 0, "fair_value": 54.537338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.05, "high": 56.37, "low": 45.95, "close": 51.3, "volume": 51102}, "trend_line": null, "activity_lines": {"activity_5": 52.398, "activity_10": 58.227416, "activity_20": 58.944263, "activity_30": null}, "trend_signal": 0, "fair_value": 54.407844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.5501, "high": 50.45, "low": 43.55, "close": 44.5709, "volume": 42592}, "trend_line": null, "activity_lines": {"activity_5": 48.8783, "activity_10": 54.899011, "activity_20": 57.802612, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.64, "high": 41.723, "low": 32.82, "close": 39.48, "volume": 138406}, "trend_line": null, "activity_lines": {"activity_5": 44.907573, "activity_10": 51.128062, "activity_20": 56.177799, "activity_30": null}, "trend_signal": 0, "fair_value": 53.49063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 40.54, "low": 16.13, "close": 24.4, "volume": 1928741}, "trend_line": null, "activity_lines": {"activity_5": 37.43218, "activity_10": 45.264385, "activity_20": 53.132275, "activity_30": null}, "trend_signal": 0, "fair_value": 52.451679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.735, "high": 25.6, "low": 22.0, "close": 22.57, "volume": 151541}, "trend_line": null, "activity_lines": {"activity_5": 31.288787, "activity_10": 40.016842, "activity_20": 50.004744, "activity_30": null}, "trend_signal": 0, "fair_value": 51.421276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.824192, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.04, "high": 25.57, "low": 22.245, "close": 22.61, "volume": 81063}, "trend_line": 50.4609, "activity_lines": {"activity_5": 26.670727, "activity_10": 35.530644, "activity_20": 47.003547, "activity_30": 49.381672}, "trend_signal": 0, "fair_value": 50.4609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.160609, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.19, "high": 25.9, "low": 17.67, "close": 18.2, "volume": 130117}, "trend_line": 49.604793, "activity_lines": {"activity_5": 22.495333, "activity_10": 31.034627, "activity_20": 43.739197, "activity_30": 47.300324}, "trend_signal": 0, "fair_value": 49.420226, "relative_strength": null, "rate_of_change": -1.6965749719089465, "market_dynamics": -1.267099, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.12, "high": 21.06, "low": 18.01, "close": 21.06, "volume": 75711}, "trend_line": 48.751563, "activity_lines": {"activity_5": 21.031333, "activity_10": 27.877884, "activity_20": 40.926685, "activity_30": 45.458724}, "trend_signal": 0, "fair_value": 48.533969, "relative_strength": null, "rate_of_change": -1.7200555599536589, "market_dynamics": -1.340113, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 23.32, "low": 15.11, "close": 16.515, "volume": 162371}, "trend_line": 47.699287, "activity_lines": {"activity_5": 19.280333, "activity_10": 24.644776, "activity_20": 37.832126, "activity_30": 43.378946}, "trend_signal": 0, "fair_value": 47.563697, "relative_strength": null, "rate_of_change": -2.1584456687060456, "market_dynamics": -1.333496, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.52, "high": 18.27, "low": 16.52, "close": 17.94, "volume": 132936}, "trend_line": 46.765233, "activity_lines": {"activity_5": 18.53, "activity_10": 22.34376, "activity_20": 35.002833, "activity_30": 41.458992}, "trend_signal": 0, "fair_value": 46.692412, "relative_strength": null, "rate_of_change": -1.9582137569477636, "market_dynamics": -1.324321, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.96, "high": 18.17, "low": 17.96, "close": 18.0939, "volume": 12379}, "trend_line": 45.886817, "activity_lines": {"activity_5": 18.139633, "activity_10": 20.567271, "activity_20": 32.324313, "activity_30": 39.609228}, "trend_signal": 0, "fair_value": 45.875311, "relative_strength": null, "rate_of_change": -1.8783526642538086, "market_dynamics": -1.306247, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-04-29", "ohlcv": {"open": 18.0939, "high": 18.0939, "low": 18.0939, "close": 18.0939, "volume": 0}, "trend_line": 44.992457, "activity_lines": {"activity_5": 18.05034, "activity_10": 19.394529, "activity_20": 29.884632, "activity_30": 37.816137}, "trend_signal": 0, "fair_value": 45.103606, "relative_strength": null, "rate_of_change": -1.9490565231404018, "market_dynamics": -1.280678, "expectation": {"probability": 56.5097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cb92da-46fe-4560-9397-38a4ceb833bf/", "share_image": "https://sharemaestro.com/terminal/06cb92da-46fe-4560-9397-38a4ceb833bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}