{"ticker": {"uuid": "06cbd92e-bfa2-4121-91be-f5bd9fb2ef43", "symbol": "PMVP", "name": "Pmv Pharmaceuticals\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMVP fell 23.08%, moving from 1.56 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.305, "low": 1.17, "close": 1.2, "volume": 1512095}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.318909, "activity_20": 1.344571, "activity_30": 1.31886}, "trend_signal": 0, "fair_value": 2.105009, "relative_strength": -25.563625, "rate_of_change": -0.5366727668471085, "market_dynamics": -0.174225, "expectation": {"probability": 48.6535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.74, "high": 6.35, "low": 5.4, "close": 5.47, "volume": 1010797}, "trend_line": 6.919, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.336545, "activity_20": 5.358286, "activity_30": 5.958129}, "trend_signal": 0, "fair_value": 22.180851, "relative_strength": -53.328243, "rate_of_change": -2.7319542048713354, "market_dynamics": 0.789613, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46, "high": 6.46, "low": 5.41, "close": 5.96, "volume": 1532486}, "trend_line": 6.791333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.497818, "activity_20": 5.371762, "activity_30": 5.896258}, "trend_signal": 0, "fair_value": 22.06662, "relative_strength": -50.351639, "rate_of_change": -1.8451654863419535, "market_dynamics": 0.847757, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.47, "close": 5.85, "volume": 1443314}, "trend_line": 6.645, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.605273, "activity_20": 5.385762, "activity_30": 5.835527}, "trend_signal": 0, "fair_value": 21.953217, "relative_strength": -49.730268, "rate_of_change": -2.15470217702475, "market_dynamics": 0.935911, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.83, "high": 6.47, "low": 5.29, "close": 6.26, "volume": 2177278}, "trend_line": 6.519333, "activity_lines": {"activity_5": 5.952, "activity_10": 5.760727, "activity_20": 5.45019, "activity_30": 5.810688}, "trend_signal": 0, "fair_value": 21.844236, "relative_strength": -45.968645, "rate_of_change": -1.8911512415349885, "market_dynamics": 1.015089, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.34, "high": 7.68, "low": 5.96, "close": 7.44, "volume": 1717297}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.103455, "activity_20": 5.632952, "activity_30": 5.870086}, "trend_signal": 0, "fair_value": 21.744897, "relative_strength": -33.828411, "rate_of_change": -0.9458943115806445, "market_dynamics": 1.123946, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5, "high": 7.84, "low": 6.46, "close": 6.47, "volume": 1842365}, "trend_line": 6.354333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.218364, "activity_20": 5.725667, "activity_30": 5.870882}, "trend_signal": 0, "fair_value": 21.640274, "relative_strength": -43.046167, "rate_of_change": -1.6001754193890807, "market_dynamics": 1.188692, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 7.12, "low": 6.0, "close": 6.58, "volume": 2068934}, "trend_line": 6.282667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.324727, "activity_20": 5.832143, "activity_30": 5.885441}, "trend_signal": 0, "fair_value": 21.537823, "relative_strength": -40.486786, "rate_of_change": -1.1278288374247867, "market_dynamics": 1.30729, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.59, "high": 6.93, "low": 6.27, "close": 6.75, "volume": 2628993}, "trend_line": 6.217667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.446, "activity_20": 5.951571, "activity_30": 5.915591}, "trend_signal": 0, "fair_value": 21.437905, "relative_strength": -38.998191, "rate_of_change": -1.034592474820015, "market_dynamics": 1.370395, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.28, "close": 6.6, "volume": 803281}, "trend_line": 6.149, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.52, "activity_20": 6.05019, "activity_30": 5.940258}, "trend_signal": 0, "fair_value": 21.338322, "relative_strength": -37.024258, "rate_of_change": -1.1043852943555774, "market_dynamics": 1.343954, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.59, "high": 9.72, "low": 6.31, "close": 8.93, "volume": 3943785}, "trend_line": 6.172, "activity_lines": {"activity_5": 7.395333, "activity_10": 6.995636, "activity_20": 6.365238, "activity_30": 6.119677}, "trend_signal": 0, "fair_value": 21.2556, "relative_strength": -11.808843, "rate_of_change": 0.3740445600910666, "market_dynamics": 1.454393, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 8.9, "low": 6.82, "close": 7.19, "volume": 2755814}, "trend_line": 6.146667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.097273, "activity_20": 6.496, "activity_30": 6.185355}, "trend_signal": 1, "fair_value": 21.16245, "relative_strength": -26.120977, "rate_of_change": -0.4104504212572882, "market_dynamics": 1.415557, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.16, "high": 7.76, "low": 7.09, "close": 7.32, "volume": 1753715}, "trend_line": 6.115, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.191273, "activity_20": 6.627619, "activity_30": 6.261054}, "trend_signal": 1, "fair_value": 21.071382, "relative_strength": -24.767096, "rate_of_change": -0.5151897768335207, "market_dynamics": 1.296062, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.36, "high": 7.64, "low": 7.09, "close": 7.32, "volume": 1192270}, "trend_line": 6.084333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.260545, "activity_20": 6.743905, "activity_30": 6.338796}, "trend_signal": 1, "fair_value": 20.981503, "relative_strength": -26.003369, "rate_of_change": -0.5015044971381885, "market_dynamics": 1.235771, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27, "high": 7.39, "low": 5.9607, "close": 6.06, "volume": 1114024}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.99, "activity_10": 7.074, "activity_20": 6.726238, "activity_30": 6.337226}, "trend_signal": 1, "fair_value": 20.88461, "relative_strength": -36.594785, "rate_of_change": -0.794384528263006, "market_dynamics": 0.852744, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.06, "high": 6.98, "low": 5.875, "close": 6.71, "volume": 3021779}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.772, "activity_10": 7.009273, "activity_20": 6.764286, "activity_30": 6.38071}, "trend_signal": 1, "fair_value": 20.793161, "relative_strength": -28.071278, "rate_of_change": -0.6737408880053017, "market_dynamics": 0.748043, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 6.87, "low": 5.98, "close": 6.37, "volume": 2362065}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.896, "activity_20": 6.759952, "activity_30": 6.404882}, "trend_signal": 1, "fair_value": 20.700705, "relative_strength": -27.969182, "rate_of_change": -0.43922497716139, "market_dynamics": 0.525532, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.61, "low": 5.78, "close": 6.14, "volume": 1746654}, "trend_line": 5.977, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.742727, "activity_20": 6.726714, "activity_30": 6.415914}, "trend_signal": 1, "fair_value": 20.528526, "relative_strength": -29.111942, "rate_of_change": 0.13402579996649366, "market_dynamics": 0.223382, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.07, "high": 6.66, "low": 5.58, "close": 6.6, "volume": 2382501}, "trend_line": 6.017667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.681091, "activity_20": 6.73519, "activity_30": 6.456108}, "trend_signal": 1, "fair_value": 20.349615, "relative_strength": -23.586074, "rate_of_change": 0.6803915007528862, "market_dynamics": 0.166591, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.59, "high": 6.61, "low": 1.69, "close": 2.0, "volume": 10757951}, "trend_line": 5.902667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.785818, "activity_20": 6.301048, "activity_30": 6.196903}, "trend_signal": 0, "fair_value": 20.131731, "relative_strength": -76.104669, "rate_of_change": -1.9110396105334544, "market_dynamics": -0.260588, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.47, "close": 1.49, "volume": 10331224}, "trend_line": 5.784667, "activity_lines": {"activity_5": 3.593333, "activity_10": 4.881455, "activity_20": 5.834476, "activity_30": 5.912215}, "trend_signal": 0, "fair_value": 19.9175, "relative_strength": -81.011629, "rate_of_change": -1.999096340688037, "market_dynamics": -0.522641, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.175, "close": 1.23, "volume": 4281231}, "trend_line": 5.666667, "activity_lines": {"activity_5": 2.496667, "activity_10": 4.065091, "activity_20": 5.363476, "activity_30": 5.618366}, "trend_signal": 0, "fair_value": 19.700705, "relative_strength": -83.281471, "rate_of_change": -2.0398754154733445, "market_dynamics": -0.751789, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23, "high": 2.13, "low": 1.23, "close": 1.91, "volume": 5181425}, "trend_line": 5.593667, "activity_lines": {"activity_5": 1.969333, "activity_10": 3.480727, "activity_20": 4.977429, "activity_30": 5.376}, "trend_signal": 0, "fair_value": 19.475769, "relative_strength": -74.761056, "rate_of_change": -1.2882352183391117, "market_dynamics": -0.978242, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.8, "close": 2.0, "volume": 3657315}, "trend_line": 5.514, "activity_lines": {"activity_5": 1.754, "activity_10": 3.011091, "activity_20": 4.619238, "activity_30": 5.144151}, "trend_signal": 0, "fair_value": 19.282821, "relative_strength": -73.469293, "rate_of_change": -1.424235657932439, "market_dynamics": -1.010639, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.51, "low": 1.93, "close": 2.5, "volume": 2640442}, "trend_line": 5.438667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.729091, "activity_20": 4.327, "activity_30": 4.949699}, "trend_signal": 0, "fair_value": 19.090513, "relative_strength": -66.586478, "rate_of_change": -1.366213275299248, "market_dynamics": -1.077387, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.6099, "low": 2.18, "close": 2.25, "volume": 1802195}, "trend_line": 5.36, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.466364, "activity_20": 4.028857, "activity_30": 4.743978}, "trend_signal": 0, "fair_value": 18.879231, "relative_strength": -69.276429, "rate_of_change": -1.4464389895538627, "market_dynamics": -1.071658, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.1825, "close": 2.4, "volume": 2443419}, "trend_line": 5.276667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.312, "activity_20": 3.769714, "activity_30": 4.553011}, "trend_signal": 0, "fair_value": 18.591282, "relative_strength": -66.286246, "rate_of_change": -1.5547201492537415, "market_dynamics": -1.097752, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.25, "close": 2.31, "volume": 1386554}, "trend_line": 5.163667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.213455, "activity_20": 3.521381, "activity_30": 4.361613}, "trend_signal": 0, "fair_value": 18.300513, "relative_strength": -66.780669, "rate_of_change": -2.141503339134335, "market_dynamics": -1.114661, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.13, "close": 2.25, "volume": 2354375}, "trend_line": 5.050333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.173636, "activity_20": 3.287667, "activity_30": 4.173634}, "trend_signal": 0, "fair_value": 18.028205, "relative_strength": -67.657147, "rate_of_change": -2.1948355693734714, "market_dynamics": -1.013143, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 3.065, "low": 2.1601, "close": 2.99, "volume": 2864636}, "trend_line": 4.970333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.347455, "activity_20": 3.145857, "activity_30": 4.04071}, "trend_signal": 0, "fair_value": 17.691026, "relative_strength": -56.172727, "rate_of_change": -1.5840539623822838, "market_dynamics": -0.812864, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.437, "low": 2.97, "close": 3.1, "volume": 1797937}, "trend_line": 4.881667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.523273, "activity_20": 3.031714, "activity_30": 3.920043}, "trend_signal": 0, "fair_value": 17.316603, "relative_strength": -53.351197, "rate_of_change": -1.78390461967035, "market_dynamics": -0.597825, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.66, "close": 2.69, "volume": 1616788}, "trend_line": 4.789, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.595273, "activity_20": 2.906286, "activity_30": 3.778645}, "trend_signal": 0, "fair_value": 17.030256, "relative_strength": -56.90761, "rate_of_change": -1.8982654900467504, "market_dynamics": -0.356939, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.23, "close": 2.25, "volume": 1584853}, "trend_line": 4.665333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.560727, "activity_20": 2.760381, "activity_30": 3.614839}, "trend_signal": 0, "fair_value": 16.760897, "relative_strength": -64.026729, "rate_of_change": -2.582313635414477, "market_dynamics": -0.20752, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.515, "close": 1.61, "volume": 1685834}, "trend_line": 4.524, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.403636, "activity_20": 2.577667, "activity_30": 3.41772}, "trend_signal": 0, "fair_value": 16.486218, "relative_strength": -74.17264, "rate_of_change": -3.029430053546025, "market_dynamics": -0.062202, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.53, "close": 1.7, "volume": 2538194}, "trend_line": 4.372, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.27, "activity_20": 2.430714, "activity_30": 3.235527}, "trend_signal": 0, "fair_value": 16.278269, "relative_strength": -72.02216, "rate_of_change": -3.3598585322723284, "market_dynamics": 0.081195, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.665, "close": 1.78, "volume": 2206112}, "trend_line": 4.183333, "activity_lines": {"activity_5": 1.848, "activity_10": 2.165455, "activity_20": 2.312143, "activity_30": 3.068301}, "trend_signal": 0, "fair_value": 16.046731, "relative_strength": -70.141537, "rate_of_change": -4.315347666971631, "market_dynamics": 0.194293, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.655, "close": 1.68, "volume": 2388661}, "trend_line": 4.023667, "activity_lines": {"activity_5": 1.739333, "activity_10": 2.051273, "activity_20": 2.207524, "activity_30": 2.906796}, "trend_signal": 0, "fair_value": 15.788269, "relative_strength": -71.493655, "rate_of_change": -3.8167174355950273, "market_dynamics": 0.287135, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.68, "high": 1.715, "low": 1.46, "close": 1.54, "volume": 4145696}, "trend_line": 3.855667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.924727, "activity_20": 2.111905, "activity_30": 2.746559}, "trend_signal": 0, "fair_value": 15.529038, "relative_strength": -72.578962, "rate_of_change": -4.1752958184660836, "market_dynamics": 0.339619, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.765, "low": 1.52, "close": 1.67, "volume": 1451171}, "trend_line": 3.686333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.835818, "activity_20": 2.050571, "activity_30": 2.605548}, "trend_signal": 0, "fair_value": 15.298526, "relative_strength": -69.755971, "rate_of_change": -4.391821181652879, "market_dynamics": 0.197179, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 2.11, "low": 1.67, "close": 1.875, "volume": 2557035}, "trend_line": 3.528833, "activity_lines": {"activity_5": 1.721, "activity_10": 1.794727, "activity_20": 2.032238, "activity_30": 2.488688}, "trend_signal": 0, "fair_value": 15.085545, "relative_strength": -65.906372, "rate_of_change": -4.272538590517996, "market_dynamics": 0.175028, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.63, "close": 1.7, "volume": 3349471}, "trend_line": 3.287833, "activity_lines": {"activity_5": 1.718, "activity_10": 1.742091, "activity_20": 1.997833, "activity_30": 2.370699}, "trend_signal": 0, "fair_value": 14.836058, "relative_strength": -67.878602, "rate_of_change": -6.829453249842089, "market_dynamics": 0.170044, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.5, "close": 1.76, "volume": 5074559}, "trend_line": 3.106833, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.725818, "activity_20": 1.968143, "activity_30": 2.272129}, "trend_signal": 0, "fair_value": 14.571058, "relative_strength": -65.590231, "rate_of_change": -5.505145790555666, "market_dynamics": 0.192556, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.6, "close": 1.69, "volume": 2596854}, "trend_line": 2.919167, "activity_lines": {"activity_5": 1.734, "activity_10": 1.713727, "activity_20": 1.929262, "activity_30": 2.18072}, "trend_signal": 0, "fair_value": 14.366827, "relative_strength": -67.256204, "rate_of_change": -6.040427663797832, "market_dynamics": 0.278681, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.58, "close": 1.7, "volume": 2712213}, "trend_line": 2.731833, "activity_lines": {"activity_5": 1.721, "activity_10": 1.713636, "activity_20": 1.892381, "activity_30": 2.102065}, "trend_signal": 0, "fair_value": 14.166571, "relative_strength": -66.261916, "rate_of_change": -6.417378656308458, "market_dynamics": 0.252627, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.56, "close": 1.6, "volume": 2270603}, "trend_line": 2.583167, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.693727, "activity_20": 1.847405, "activity_30": 2.029043}, "trend_signal": 0, "fair_value": 13.963365, "relative_strength": -67.4763, "rate_of_change": -5.441987120003308, "market_dynamics": 0.243352, "expectation": {"probability": 45.4226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.49, "close": 1.79, "volume": 3285349}, "trend_line": 2.419167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.710182, "activity_20": 1.82481, "activity_30": 1.977871}, "trend_signal": 0, "fair_value": 13.76734, "relative_strength": -62.804595, "rate_of_change": -6.348795877308751, "market_dynamics": 0.341814, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.57, "close": 1.61, "volume": 2137881}, "trend_line": 2.2605, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.693727, "activity_20": 1.787262, "activity_30": 1.925667}, "trend_signal": 0, "fair_value": 13.557468, "relative_strength": -63.928377, "rate_of_change": -6.5587452209789525, "market_dynamics": 0.448751, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.6, "close": 1.75, "volume": 1798262}, "trend_line": 2.114167, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.704, "activity_20": 1.76681, "activity_30": 1.892731}, "trend_signal": 0, "fair_value": 13.352468, "relative_strength": -61.570058, "rate_of_change": -6.473479318734785, "market_dynamics": 0.657697, "expectation": {"probability": 42.7633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.76, "high": 2.0102, "low": 1.725, "close": 1.99, "volume": 2472457}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.754091, "activity_20": 1.771881, "activity_30": 1.88472}, "trend_signal": 0, "fair_value": 13.140865, "relative_strength": -55.889608, "rate_of_change": -7.26844189697409, "market_dynamics": 0.939803, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.958, "close": 2.04, "volume": 3489186}, "trend_line": 1.961833, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.807455, "activity_20": 1.782952, "activity_30": 1.889849}, "trend_signal": 0, "fair_value": 12.948237, "relative_strength": -54.349431, "rate_of_change": 0.06799285896455132, "market_dynamics": 1.08735, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.05, "close": 2.1, "volume": 2525246}, "trend_line": 1.982167, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.868727, "activity_20": 1.804262, "activity_30": 1.898763}, "trend_signal": 0, "fair_value": 12.732212, "relative_strength": -52.918295, "rate_of_change": 1.0364796595836687, "market_dynamics": 1.274837, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.09, "high": 2.215, "low": 2.0, "close": 2.04, "volume": 1286754}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.03, "activity_10": 1.911818, "activity_20": 1.824619, "activity_30": 1.902495}, "trend_signal": 0, "fair_value": 12.524776, "relative_strength": -53.882908, "rate_of_change": 1.3621455709836827, "market_dynamics": 1.337169, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.72, "close": 1.82, "volume": 1370431}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.909818, "activity_20": 1.827119, "activity_30": 1.89029}, "trend_signal": 0, "fair_value": 12.322276, "relative_strength": -57.144991, "rate_of_change": -0.1493156118928946, "market_dynamics": 1.22911, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.61, "close": 1.66, "volume": 3027939}, "trend_line": 1.994833, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.876364, "activity_20": 1.816429, "activity_30": 1.867957}, "trend_signal": 0, "fair_value": 12.112404, "relative_strength": -60.995659, "rate_of_change": -0.5649579521545293, "market_dynamics": 1.057051, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.62, "close": 1.67, "volume": 2561661}, "trend_line": 1.967167, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.845455, "activity_20": 1.806452, "activity_30": 1.847}, "trend_signal": 0, "fair_value": 11.904647, "relative_strength": -61.044866, "rate_of_change": -1.3868830122621778, "market_dynamics": 0.916806, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.56, "close": 1.615, "volume": 1308181}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.694333, "activity_10": 1.803273, "activity_20": 1.791381, "activity_30": 1.82428}, "trend_signal": 0, "fair_value": 11.699103, "relative_strength": -61.33686, "rate_of_change": -1.0760143902373391, "market_dynamics": 0.702102, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.57, "close": 1.62, "volume": 7229206}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.765182, "activity_20": 1.777571, "activity_30": 1.803247}, "trend_signal": 0, "fair_value": 11.497885, "relative_strength": -59.984588, "rate_of_change": -1.3360739979445027, "market_dynamics": 0.746976, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.645, "low": 1.48, "close": 1.5, "volume": 1398419}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.705091, "activity_20": 1.752619, "activity_30": 1.776151}, "trend_signal": 0, "fair_value": 11.297564, "relative_strength": -62.74392, "rate_of_change": -1.4062499999999956, "market_dynamics": 0.567369, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.45, "close": 1.58, "volume": 1184461}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.664091, "activity_20": 1.735476, "activity_30": 1.755957}, "trend_signal": 0, "fair_value": 11.092115, "relative_strength": -59.301035, "rate_of_change": -1.179767564712094, "market_dynamics": 0.390078, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.515, "close": 1.56, "volume": 1423416}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.565, "activity_10": 1.626909, "activity_20": 1.716857, "activity_30": 1.735914}, "trend_signal": 0, "fair_value": 10.869423, "relative_strength": -56.634705, "rate_of_change": -2.5481285552158734, "market_dynamics": 0.24439, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.514, "close": 1.69, "volume": 1102263}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.622091, "activity_20": 1.712119, "activity_30": 1.727333}, "trend_signal": 0, "fair_value": 10.662244, "relative_strength": -49.987752, "rate_of_change": -2.578167855183759, "market_dynamics": 0.010161, "expectation": {"probability": 44.0682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.48, "close": 1.48, "volume": 1059525}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.586545, "activity_20": 1.687429, "activity_30": 1.708237}, "trend_signal": 0, "fair_value": 10.437244, "relative_strength": -53.011307, "rate_of_change": -2.2710022522522495, "market_dynamics": -0.130196, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.42, "close": 1.44, "volume": 767368}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.553909, "activity_20": 1.660262, "activity_30": 1.689161}, "trend_signal": 0, "fair_value": 10.227051, "relative_strength": -51.619121, "rate_of_change": -1.5555979343964097, "market_dynamics": -0.337341, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.4, "close": 1.61, "volume": 1812384}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.559091, "activity_20": 1.650476, "activity_30": 1.682796}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": -46.070315, "rate_of_change": 0.0, "market_dynamics": -0.331636, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.52, "close": 1.55, "volume": 601507}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.554273, "activity_20": 1.635405, "activity_30": 1.672559}, "trend_signal": 0, "fair_value": 9.871346, "relative_strength": -45.794912, "rate_of_change": -0.2926257720199368, "market_dynamics": -0.479968, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.55, "close": 1.57, "volume": 1896161}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.555273, "activity_20": 1.622476, "activity_30": 1.663935}, "trend_signal": 0, "fair_value": 9.701923, "relative_strength": -41.607447, "rate_of_change": -0.41087841696764194, "market_dynamics": -0.391975, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.49, "close": 1.5, "volume": 398911}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.544364, "activity_20": 1.603929, "activity_30": 1.651247}, "trend_signal": 0, "fair_value": 9.514551, "relative_strength": -38.030198, "rate_of_change": -0.353634508126816, "market_dynamics": -0.278857, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.51, "volume": 812048}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.537455, "activity_20": 1.586857, "activity_30": 1.639591}, "trend_signal": 0, "fair_value": 9.335192, "relative_strength": -37.777757, "rate_of_change": -0.05914825332249874, "market_dynamics": -0.202691, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.575, "low": 1.47, "close": 1.5, "volume": 1028184}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.528545, "activity_20": 1.569976, "activity_30": 1.627355}, "trend_signal": 0, "fair_value": 9.157244, "relative_strength": -35.5077, "rate_of_change": -0.33539152981031695, "market_dynamics": -0.01813, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.455, "close": 1.5, "volume": 996511}, "trend_line": 1.6715, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.521091, "activity_20": 1.555429, "activity_30": 1.615484}, "trend_signal": 0, "fair_value": 8.973013, "relative_strength": -32.348717, "rate_of_change": -0.7422802850356268, "market_dynamics": 0.131184, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.448, "close": 1.53, "volume": 1082244}, "trend_line": 1.665833, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.520182, "activity_20": 1.54631, "activity_30": 1.606355}, "trend_signal": 0, "fair_value": 8.814679, "relative_strength": -26.389721, "rate_of_change": -0.339036793299437, "market_dynamics": 0.427953, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.5295, "low": 1.46, "close": 1.49, "volume": 783847}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.514909, "activity_20": 1.536095, "activity_30": 1.595011}, "trend_signal": 0, "fair_value": 8.670577, "relative_strength": -28.386952, "rate_of_change": -0.5402702431756303, "market_dynamics": 0.591694, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.48, "close": 1.58, "volume": 1059798}, "trend_line": 1.653167, "activity_lines": {"activity_5": 1.53, "activity_10": 1.525818, "activity_20": 1.537071, "activity_30": 1.590054}, "trend_signal": 0, "fair_value": 8.523397, "relative_strength": -23.872383, "rate_of_change": -0.22126551076662204, "market_dynamics": 0.826027, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.58, "high": 1.82, "low": 1.55, "close": 1.66, "volume": 1197229}, "trend_line": 1.651833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.548727, "activity_20": 1.54681, "activity_30": 1.590495}, "trend_signal": 0, "fair_value": 8.382628, "relative_strength": -20.069007, "rate_of_change": -0.0806936020377824, "market_dynamics": 1.054166, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.59, "close": 1.63, "volume": 781510}, "trend_line": 1.652833, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.565273, "activity_20": 1.55369, "activity_30": 1.589086}, "trend_signal": 0, "fair_value": 8.235833, "relative_strength": -19.547212, "rate_of_change": 0.060538807494455546, "market_dynamics": 1.103364, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.613, "close": 1.74, "volume": 1193949}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.600364, "activity_20": 1.571238, "activity_30": 1.59471}, "trend_signal": 0, "fair_value": 8.090833, "relative_strength": -17.843085, "rate_of_change": -0.10079663220663826, "market_dynamics": 1.280729, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.7984, "low": 1.59, "close": 1.61, "volume": 1011117}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.608727, "activity_20": 1.57581, "activity_30": 1.592054}, "trend_signal": 0, "fair_value": 7.940128, "relative_strength": -20.068249, "rate_of_change": 0.0, "market_dynamics": 1.294105, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.54, "close": 1.61, "volume": 479907}, "trend_line": 1.6465, "activity_lines": {"activity_5": 1.642, "activity_10": 1.615091, "activity_20": 1.580429, "activity_30": 1.589398}, "trend_signal": 0, "fair_value": 7.802051, "relative_strength": -20.533372, "rate_of_change": -0.28264857521982795, "market_dynamics": 1.172747, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.58, "close": 1.62, "volume": 566714}, "trend_line": 1.634167, "activity_lines": {"activity_5": 1.632, "activity_10": 1.621455, "activity_20": 1.585476, "activity_30": 1.587688}, "trend_signal": 0, "fair_value": 7.669038, "relative_strength": -19.492584, "rate_of_change": -0.7490434254479289, "market_dynamics": 1.157781, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 1993352}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.620182, "activity_20": 1.587476, "activity_30": 1.584839}, "trend_signal": 0, "fair_value": 7.529808, "relative_strength": -22.395522, "rate_of_change": -0.9178988438758036, "market_dynamics": 1.10717, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.57, "close": 1.58, "volume": 767498}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.615455, "activity_20": 1.588381, "activity_30": 1.582312}, "trend_signal": 0, "fair_value": 7.392756, "relative_strength": -22.472093, "rate_of_change": -1.0705504744106051, "market_dynamics": 1.040028, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.42, "close": 1.5, "volume": 1143289}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.595273, "activity_20": 1.58219, "activity_30": 1.575742}, "trend_signal": 0, "fair_value": 7.251859, "relative_strength": -22.99173, "rate_of_change": -1.1237126466991263, "market_dynamics": 0.949122, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 453628}, "trend_line": 1.573167, "activity_lines": {"activity_5": 1.536, "activity_10": 1.574909, "activity_20": 1.575905, "activity_30": 1.570333}, "trend_signal": 0, "fair_value": 7.113397, "relative_strength": -21.791344, "rate_of_change": -0.6734295850635807, "market_dynamics": 0.72197, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.6206, "low": 1.46, "close": 1.55, "volume": 566372}, "trend_line": 1.5695, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.565091, "activity_20": 1.574095, "activity_30": 1.568839}, "trend_signal": 0, "fair_value": 7.004615, "relative_strength": -16.895859, "rate_of_change": -0.23309667695801442, "market_dynamics": 0.44826, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.42, "close": 1.46, "volume": 743146}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.540909, "activity_20": 1.564, "activity_30": 1.561774}, "trend_signal": 0, "fair_value": 6.901154, "relative_strength": -18.814008, "rate_of_change": -0.44600191143675666, "market_dynamics": 0.09803, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.32, "close": 1.37, "volume": 858321}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.503455, "activity_20": 1.545762, "activity_30": 1.549355}, "trend_signal": 0, "fair_value": 6.802244, "relative_strength": -25.450073, "rate_of_change": -0.5226880000000023, "market_dynamics": -0.220407, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.37, "volume": 983487}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.472727, "activity_20": 1.528476, "activity_30": 1.537462}, "trend_signal": 0, "fair_value": 6.713141, "relative_strength": -25.975318, "rate_of_change": -0.5361142046138069, "market_dynamics": -0.443584, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.355, "close": 1.42, "volume": 454027}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.455455, "activity_20": 1.516571, "activity_30": 1.529333}, "trend_signal": 0, "fair_value": 6.625513, "relative_strength": -21.567424, "rate_of_change": -0.1725097024579544, "market_dynamics": -0.720973, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.44, "volume": 425761}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.445273, "activity_20": 1.507, "activity_30": 1.522667}, "trend_signal": 0, "fair_value": 6.530192, "relative_strength": -20.06501, "rate_of_change": -0.30233267868956726, "market_dynamics": -0.800223, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.39, "volume": 424313}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.429273, "activity_20": 1.492952, "activity_30": 1.513075}, "trend_signal": 0, "fair_value": 6.440705, "relative_strength": -24.596986, "rate_of_change": -0.3683058127587118, "market_dynamics": -0.880969, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.465, "low": 1.36, "close": 1.41, "volume": 828271}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.420545, "activity_20": 1.481333, "activity_30": 1.50514}, "trend_signal": 0, "fair_value": 6.346282, "relative_strength": -21.241667, "rate_of_change": -0.6088062622309076, "market_dynamics": -0.836993, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.37, "volume": 458285}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.407636, "activity_20": 1.466476, "activity_30": 1.495226}, "trend_signal": 0, "fair_value": 6.252244, "relative_strength": -20.084937, "rate_of_change": -0.2406693851084316, "market_dynamics": -0.850817, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.2, "close": 1.23, "volume": 1084877}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.371636, "activity_20": 1.438857, "activity_30": 1.476516}, "trend_signal": 0, "fair_value": 6.134359, "relative_strength": -25.267806, "rate_of_change": -0.46052631578948133, "market_dynamics": -0.950474, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.2839, "low": 1.2, "close": 1.26, "volume": 257439}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.346, "activity_20": 1.415762, "activity_30": 1.460194}, "trend_signal": 0, "fair_value": 6.011603, "relative_strength": -20.848124, "rate_of_change": -0.7711169861202823, "market_dynamics": -1.040524, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.27, "volume": 264458}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.282, "activity_10": 1.327455, "activity_20": 1.395524, "activity_30": 1.445269}, "trend_signal": 0, "fair_value": 5.890962, "relative_strength": -19.876109, "rate_of_change": -0.6216475625327649, "market_dynamics": -1.228929, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.11, "close": 1.11, "volume": 509761}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.216, "activity_10": 1.283273, "activity_20": 1.361762, "activity_30": 1.420624}, "trend_signal": 0, "fair_value": 5.768782, "relative_strength": -27.672269, "rate_of_change": -1.0276809651474559, "market_dynamics": -1.364502, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.91, "close": 1.0, "volume": 736144}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.223818, "activity_20": 1.320524, "activity_30": 1.389871}, "trend_signal": 0, "fair_value": 5.639038, "relative_strength": -27.15515, "rate_of_change": -1.128690490137586, "market_dynamics": -1.463878, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 0.9849, "low": 0.821, "close": 0.872, "volume": 980295}, "trend_line": 1.438733, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.147818, "activity_20": 1.27, "activity_30": 1.351935}, "trend_signal": 0, "fair_value": 5.522577, "relative_strength": -40.138599, "rate_of_change": -1.456643835616433, "market_dynamics": -1.456228, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.861, "close": 1.02, "volume": 459920}, "trend_line": 1.422733, "activity_lines": {"activity_5": 1.0052, "activity_10": 1.108691, "activity_20": 1.237086, "activity_30": 1.32492}, "trend_signal": 0, "fair_value": 5.426551, "relative_strength": -27.656096, "rate_of_change": -1.1120895954982624, "market_dynamics": -1.441336, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.972, "close": 1.04, "volume": 486017}, "trend_line": 1.4074, "activity_lines": {"activity_5": 1.0004, "activity_10": 1.080836, "activity_20": 1.208933, "activity_30": 1.300228}, "trend_signal": 0, "fair_value": 5.340333, "relative_strength": -29.879638, "rate_of_change": -1.0777145114367939, "market_dynamics": -1.301995, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.98, "close": 0.9966, "volume": 622940}, "trend_line": 1.38962, "activity_lines": {"activity_5": 0.996467, "activity_10": 1.051455, "activity_20": 1.179267, "activity_30": 1.273725}, "trend_signal": 0, "fair_value": 5.264927, "relative_strength": -34.007674, "rate_of_change": -1.2633224385391435, "market_dynamics": -1.140671, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.8827, "volume": 1672033}, "trend_line": 1.369377, "activity_lines": {"activity_5": 0.962127, "activity_10": 1.00888, "activity_20": 1.14153, "activity_30": 1.24102}, "trend_signal": 0, "fair_value": 5.186675, "relative_strength": -40.39538, "rate_of_change": -1.4567291777608273, "market_dynamics": -1.014851, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8922, "high": 0.91, "low": 0.81, "close": 0.8659, "volume": 892495}, "trend_line": 1.345573, "activity_lines": {"activity_5": 0.930007, "activity_10": 0.972111, "activity_20": 1.105134, "activity_30": 1.208538}, "trend_signal": 0, "fair_value": 5.101072, "relative_strength": -44.22414, "rate_of_change": -1.7383087345559445, "market_dynamics": -0.985227, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.847, "high": 0.943, "low": 0.8227, "close": 0.906, "volume": 1480865}, "trend_line": 1.32044, "activity_lines": {"activity_5": 0.91166, "activity_10": 0.949253, "activity_20": 1.075576, "activity_30": 1.180178}, "trend_signal": 0, "fair_value": 5.00861, "relative_strength": -39.173044, "rate_of_change": -1.8678287985861675, "market_dynamics": -0.901054, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.8507, "close": 0.8782, "volume": 1799376}, "trend_line": 1.29538, "activity_lines": {"activity_5": 0.891647, "activity_10": 0.927776, "activity_20": 1.046437, "activity_30": 1.151647}, "trend_signal": 0, "fair_value": 4.925458, "relative_strength": -41.244621, "rate_of_change": -1.8978522310744965, "market_dynamics": -0.846561, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.9914, "low": 0.85, "close": 0.97, "volume": 1973634}, "trend_line": 1.269713, "activity_lines": {"activity_5": 0.91302, "activity_10": 0.930115, "activity_20": 1.028811, "activity_30": 1.130654}, "trend_signal": 0, "fair_value": 4.869881, "relative_strength": -35.663094, "rate_of_change": -1.9814262996186358, "market_dynamics": -0.593659, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.225, "low": 0.97, "close": 1.08, "volume": 1909202}, "trend_line": 1.252047, "activity_lines": {"activity_5": 0.972833, "activity_10": 0.954998, "activity_20": 1.023566, "activity_30": 1.118415}, "trend_signal": 0, "fair_value": 4.809047, "relative_strength": -27.248455, "rate_of_change": -1.3913380425340356, "market_dynamics": -0.044949, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.01, "close": 1.09, "volume": 689798}, "trend_line": 1.234713, "activity_lines": {"activity_5": 1.022827, "activity_10": 0.980245, "activity_20": 1.020655, "activity_30": 1.10796}, "trend_signal": 0, "fair_value": 4.729945, "relative_strength": -25.891567, "rate_of_change": -1.3844528200618635, "market_dynamics": 0.264347, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.03, "close": 1.07, "volume": 531714}, "trend_line": 1.21638, "activity_lines": {"activity_5": 1.051213, "activity_10": 0.997893, "activity_20": 1.01741, "activity_30": 1.097334}, "trend_signal": 0, "fair_value": 4.637573, "relative_strength": -29.448015, "rate_of_change": -1.484798491633273, "market_dynamics": 0.568512, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.07, "high": 1.19, "low": 0.9642, "close": 1.19, "volume": 1417993}, "trend_line": 1.203047, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.036449, "activity_20": 1.027356, "activity_30": 1.095632}, "trend_signal": 0, "fair_value": 4.542253, "relative_strength": -22.195508, "rate_of_change": -1.0961212778901361, "market_dynamics": 0.84115, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.13, "close": 1.26, "volume": 1536567}, "trend_line": 1.19238, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.085005, "activity_20": 1.04492, "activity_30": 1.099306}, "trend_signal": 0, "fair_value": 4.447958, "relative_strength": -16.772924, "rate_of_change": -0.8866652757539799, "market_dynamics": 0.91312, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.2318, "close": 1.33, "volume": 1339764}, "trend_line": 1.186713, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.1415, "activity_20": 1.069866, "activity_30": 1.108185}, "trend_signal": 0, "fair_value": 4.369432, "relative_strength": -12.681841, "rate_of_change": -0.4752679514919814, "market_dynamics": 1.070927, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.27, "close": 1.41, "volume": 2366188}, "trend_line": 1.183713, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.204407, "activity_20": 1.102621, "activity_30": 1.12259}, "trend_signal": 0, "fair_value": 4.282637, "relative_strength": -7.490527, "rate_of_change": -0.2527991182366665, "market_dynamics": 1.314123, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.35, "close": 1.4, "volume": 1176011}, "trend_line": 1.178713, "activity_lines": {"activity_5": 1.356, "activity_10": 1.255604, "activity_20": 1.133567, "activity_30": 1.136544}, "trend_signal": 0, "fair_value": 4.182317, "relative_strength": -5.542864, "rate_of_change": -0.4223996864104826, "market_dynamics": 1.280852, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.38, "close": 1.48, "volume": 978229}, "trend_line": 1.17938, "activity_lines": {"activity_5": 1.41, "activity_10": 1.312364, "activity_20": 1.171465, "activity_30": 1.155982}, "trend_signal": 0, "fair_value": 4.083471, "relative_strength": -3.293592, "rate_of_change": 0.056587142077859094, "market_dynamics": 1.211098, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.3801, "close": 1.52, "volume": 1177409}, "trend_line": 1.18438, "activity_lines": {"activity_5": 1.458, "activity_10": 1.365455, "activity_20": 1.212173, "activity_30": 1.177958}, "trend_signal": 0, "fair_value": 4.001419, "relative_strength": -0.603438, "rate_of_change": 0.4239515677728885, "market_dynamics": 1.192087, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.42, "close": 1.48, "volume": 1296109}, "trend_line": 1.188047, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.401273, "activity_20": 1.247119, "activity_30": 1.19703}, "trend_signal": 1, "fair_value": 3.926163, "relative_strength": -1.840393, "rate_of_change": 0.3096134686502716, "market_dynamics": 1.109719, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.3684, "close": 1.4, "volume": 3622153}, "trend_line": 1.18738, "activity_lines": {"activity_5": 1.456, "activity_10": 1.415273, "activity_20": 1.27216, "activity_30": 1.210704}, "trend_signal": 1, "fair_value": 3.846932, "relative_strength": -6.302608, "rate_of_change": -0.056142560016562745, "market_dynamics": 1.208607, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.37, "close": 1.46, "volume": 3029733}, "trend_line": 1.188047, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.434545, "activity_20": 1.3004, "activity_30": 1.228293}, "trend_signal": 1, "fair_value": 3.768983, "relative_strength": -2.655878, "rate_of_change": 0.05617409759301766, "market_dynamics": 1.338716, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.84, "low": 1.19, "close": 1.23, "volume": 42783583}, "trend_line": 1.182713, "activity_lines": {"activity_5": 1.378, "activity_10": 1.404909, "activity_20": 1.304641, "activity_30": 1.230999}, "trend_signal": 1, "fair_value": 3.696163, "relative_strength": -18.814396, "rate_of_change": -0.4489721366242389, "market_dynamics": 1.212666, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.1213, "close": 1.31, "volume": 5889978}, "trend_line": 1.17938, "activity_lines": {"activity_5": 1.342, "activity_10": 1.389091, "activity_20": 1.315597, "activity_30": 1.239211}, "trend_signal": 1, "fair_value": 3.629047, "relative_strength": -14.767627, "rate_of_change": -0.2818097036220798, "market_dynamics": 0.977474, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.285, "close": 1.48, "volume": 3399279}, "trend_line": 1.183047, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.403273, "activity_20": 1.34125, "activity_30": 1.258606}, "trend_signal": 1, "fair_value": 3.562253, "relative_strength": -2.824809, "rate_of_change": 0.31092607980463166, "market_dynamics": 0.736616, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.35, "close": 1.44, "volume": 1513371}, "trend_line": 1.190047, "activity_lines": {"activity_5": 1.398, "activity_10": 1.407455, "activity_20": 1.36025, "activity_30": 1.275184}, "trend_signal": 1, "fair_value": 3.496547, "relative_strength": -6.037587, "rate_of_change": 0.5916924686846861, "market_dynamics": 0.411913, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.32, "close": 1.35, "volume": 3220745}, "trend_line": 1.193047, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.394727, "activity_20": 1.367944, "activity_30": 1.285503}, "trend_signal": 1, "fair_value": 3.429688, "relative_strength": -9.354116, "rate_of_change": 0.25209088380542044, "market_dynamics": 0.211107, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 3809765}, "trend_line": 1.19738, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.392, "activity_20": 1.378286, "activity_30": 1.298855}, "trend_signal": 1, "fair_value": 3.359753, "relative_strength": -7.614064, "rate_of_change": 0.36318770341823436, "market_dynamics": 0.116818, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.3844, "close": 1.56, "volume": 5991763}, "trend_line": 1.21238, "activity_lines": {"activity_5": 1.454, "activity_10": 1.419818, "activity_20": 1.401381, "activity_30": 1.32225}, "trend_signal": 1, "fair_value": 3.28674, "relative_strength": 1.401106, "rate_of_change": 1.2527351383854668, "market_dynamics": 0.040024, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.38, "close": 1.41, "volume": 2553143}, "trend_line": 1.226047, "activity_lines": {"activity_5": 1.442, "activity_10": 1.419636, "activity_20": 1.407381, "activity_30": 1.335}, "trend_signal": 1, "fair_value": 3.223471, "relative_strength": -9.30908, "rate_of_change": 1.1272868242630276, "market_dynamics": -0.088588, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.24, "close": 1.31, "volume": 1685206}, "trend_line": 1.240647, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.402545, "activity_20": 1.402286, "activity_30": 1.340416}, "trend_signal": 1, "fair_value": 3.159432, "relative_strength": -12.213392, "rate_of_change": 1.1908189490288663, "market_dynamics": -0.188884, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.4455, "low": 1.29, "close": 1.38, "volume": 931968}, "trend_line": 1.252647, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.399818, "activity_20": 1.40281, "activity_30": 1.349407}, "trend_signal": 1, "fair_value": 3.105522, "relative_strength": -6.660544, "rate_of_change": 0.9672372560446292, "market_dynamics": -0.268244, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3, "close": 1.32, "volume": 1261686}, "trend_line": 1.26198, "activity_lines": {"activity_5": 1.362, "activity_10": 1.387636, "activity_20": 1.396143, "activity_30": 1.353752}, "trend_signal": 1, "fair_value": 3.048342, "relative_strength": -7.167687, "rate_of_change": 0.745062256166345, "market_dynamics": -0.482911, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 871160}, "trend_line": 1.27276, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.373818, "activity_20": 1.388857, "activity_30": 1.357495}, "trend_signal": 1, "fair_value": 2.992509, "relative_strength": -10.784968, "rate_of_change": 0.8542132204947613, "market_dynamics": -0.589229, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.3499, "low": 1.18, "close": 1.19, "volume": 1667165}, "trend_line": 1.283003, "activity_lines": {"activity_5": 1.284, "activity_10": 1.336182, "activity_20": 1.368905, "activity_30": 1.352156}, "trend_signal": 1, "fair_value": 2.940586, "relative_strength": -19.639161, "rate_of_change": 0.8047864483484712, "market_dynamics": -0.728842, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.295, "low": 1.14, "close": 1.23, "volume": 1360348}, "trend_line": 1.29514, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.311091, "activity_20": 1.353429, "activity_30": 1.348736}, "trend_signal": 0, "fair_value": 2.887124, "relative_strength": -14.646496, "rate_of_change": 0.9459837584167821, "market_dynamics": -0.907534, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.11, "close": 1.24, "volume": 1754004}, "trend_line": 1.306273, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.291636, "activity_20": 1.339762, "activity_30": 1.345179}, "trend_signal": 0, "fair_value": 2.839112, "relative_strength": -13.797042, "rate_of_change": 0.8595981901570533, "market_dynamics": -0.948267, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.2, "close": 1.24, "volume": 429690}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.274182, "activity_20": 1.326857, "activity_30": 1.340903}, "trend_signal": 0, "fair_value": 2.791291, "relative_strength": -14.217127, "rate_of_change": 0.9232373324718463, "market_dynamics": -1.032266, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.23, "volume": 781958}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.232, "activity_10": 1.257818, "activity_20": 1.314143, "activity_30": 1.335204}, "trend_signal": 0, "fair_value": 2.743663, "relative_strength": -12.691154, "rate_of_change": 0.657421152318874, "market_dynamics": -1.087025, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2377, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 1077590}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.238364, "activity_20": 1.298048, "activity_30": 1.32572}, "trend_signal": 0, "fair_value": 2.698406, "relative_strength": -17.350098, "rate_of_change": 0.2511680482290905, "market_dynamics": -1.152155, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 1199949}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.214, "activity_20": 1.278619, "activity_30": 1.312796}, "trend_signal": 0, "fair_value": 2.654688, "relative_strength": -19.609035, "rate_of_change": 0.10027564527076652, "market_dynamics": -1.309649, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.05, "close": 1.17, "volume": 1901352}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.174, "activity_10": 1.200182, "activity_20": 1.264286, "activity_30": 1.302366}, "trend_signal": 0, "fair_value": 2.609176, "relative_strength": -16.44658, "rate_of_change": 0.25028779717452115, "market_dynamics": -1.337262, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.245, "low": 1.07, "close": 1.08, "volume": 1229702}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.173818, "activity_20": 1.242762, "activity_30": 1.285914}, "trend_signal": 0, "fair_value": 2.563278, "relative_strength": -22.105024, "rate_of_change": -0.2746816479400648, "market_dynamics": -1.421173, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 1517024}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.098, "activity_10": 1.144545, "activity_20": 1.218143, "activity_30": 1.267118}, "trend_signal": 0, "fair_value": 2.521804, "relative_strength": -22.779355, "rate_of_change": -0.5508013397099023, "market_dynamics": -1.468824, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 1161866}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.133091, "activity_20": 1.201476, "activity_30": 1.253312}, "trend_signal": 0, "fair_value": 2.478086, "relative_strength": -15.97349, "rate_of_change": -0.5538519637462261, "market_dynamics": -1.426198, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.04, "volume": 429995}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.110364, "activity_20": 1.179905, "activity_30": 1.235462}, "trend_signal": 0, "fair_value": 2.438855, "relative_strength": -21.485494, "rate_of_change": -0.9367592565166489, "market_dynamics": -1.572117, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.71, "low": 1.02, "close": 1.7, "volume": 7745878}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.211091, "activity_20": 1.223095, "activity_30": 1.260989}, "trend_signal": 0, "fair_value": 2.411932, "relative_strength": 28.560142, "rate_of_change": 0.7666753812101672, "market_dynamics": -0.851463, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.48, "close": 1.64, "volume": 13003077}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.292545, "activity_20": 1.258905, "activity_30": 1.282}, "trend_signal": 0, "fair_value": 2.387958, "relative_strength": 25.337438, "rate_of_change": 0.4058332249133173, "market_dynamics": -0.092048, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.54, "close": 1.56, "volume": 2588424}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.51, "activity_10": 1.352182, "activity_20": 1.285952, "activity_30": 1.297505}, "trend_signal": 0, "fair_value": 2.363022, "relative_strength": 20.447592, "rate_of_change": 0.10101033063644305, "market_dynamics": 0.483612, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.46, "close": 1.47, "volume": 1521522}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.389455, "activity_20": 1.304429, "activity_30": 1.307118}, "trend_signal": 0, "fair_value": 2.340201, "relative_strength": 15.904084, "rate_of_change": -0.02520817562452057, "market_dynamics": 1.103602, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.31, "close": 1.31, "volume": 2509098}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.392364, "activity_20": 1.307381, "activity_30": 1.30643}, "trend_signal": 0, "fair_value": 2.318022, "relative_strength": 6.779068, "rate_of_change": -0.2271579436754393, "market_dynamics": 0.910918, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.31, "high": 1.375, "low": 1.21, "close": 1.34, "volume": 1316247}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.397455, "activity_20": 1.31319, "activity_30": 1.307871}, "trend_signal": 0, "fair_value": 2.300329, "relative_strength": 5.122256, "rate_of_change": -0.3035668344126402, "market_dynamics": 0.643485, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.32, "volume": 1648108}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.395818, "activity_20": 1.317286, "activity_30": 1.30828}, "trend_signal": 0, "fair_value": 2.28065, "relative_strength": -1.070484, "rate_of_change": 0.2283683764607099, "market_dynamics": 0.455918, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.4897, "low": 1.3, "close": 1.38, "volume": 3785130}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.400727, "activity_20": 1.327095, "activity_30": 1.312366}, "trend_signal": 0, "fair_value": 2.258983, "relative_strength": -2.440304, "rate_of_change": 0.17718982855953086, "market_dynamics": 0.392659, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.38, "close": 1.44, "volume": 1648398}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.410364, "activity_20": 1.342333, "activity_30": 1.320172}, "trend_signal": 1, "fair_value": 2.238663, "relative_strength": -0.466203, "rate_of_change": -0.1010614101592137, "market_dynamics": 0.385926, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.488, "low": 1.36, "close": 1.39, "volume": 1061622}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.404909, "activity_20": 1.351619, "activity_30": 1.324839}, "trend_signal": 1, "fair_value": 2.216163, "relative_strength": -5.397007, "rate_of_change": -0.12651147824145728, "market_dynamics": 0.356306, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.365, "close": 1.41, "volume": 1483023}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.396727, "activity_20": 1.362048, "activity_30": 1.330903}, "trend_signal": 1, "fair_value": 2.188663, "relative_strength": -9.171043, "rate_of_change": 0.15197568389057764, "market_dynamics": 0.360727, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.23, "close": 1.29, "volume": 3736970}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.372, "activity_20": 1.360238, "activity_30": 1.329097}, "trend_signal": 1, "fair_value": 2.160714, "relative_strength": -16.742555, "rate_of_change": -0.27822458270106876, "market_dynamics": 0.255917, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.22, "close": 1.26, "volume": 1288565}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.348182, "activity_20": 1.355333, "activity_30": 1.325591}, "trend_signal": 1, "fair_value": 2.13424, "relative_strength": -19.632184, "rate_of_change": -0.7608421914385478, "market_dynamics": 0.055285, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.305, "low": 1.17, "close": 1.2, "volume": 1512095}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.318909, "activity_20": 1.344571, "activity_30": 1.31886}, "trend_signal": 0, "fair_value": 2.105009, "relative_strength": -25.563625, "rate_of_change": -0.5366727668471085, "market_dynamics": -0.174225, "expectation": {"probability": 48.6535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cbd92e-bfa2-4121-91be-f5bd9fb2ef43/", "share_image": "https://sharemaestro.com/terminal/06cbd92e-bfa2-4121-91be-f5bd9fb2ef43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}