{"ticker": {"uuid": "06ceb0ba-86e2-4e6d-8d7e-82cb98c86cf4", "symbol": "9539", "name": "Multi-Usage Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9539 fell 6.49%, moving from 0.39 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 86000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373182, "activity_20": 0.371452, "activity_30": 0.367581}, "trend_signal": 1, "fair_value": 0.425064, "relative_strength": -4.349854, "rate_of_change": -0.09198895027623542, "market_dynamics": 0.248199, "expectation": {"probability": 40.242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 10000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.524909, "activity_20": 0.531714, "activity_30": 0.540269}, "trend_signal": 0, "fair_value": 0.531506, "relative_strength": -1.031636, "rate_of_change": -0.15186637216001717, "market_dynamics": -0.162557, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.505, "volume": 57100}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.520273, "activity_20": 0.528333, "activity_30": 0.537473}, "trend_signal": 0, "fair_value": 0.533013, "relative_strength": 0.130195, "rate_of_change": 0.0, "market_dynamics": -0.340473, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 13900}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.516545, "activity_20": 0.525262, "activity_30": 0.534677}, "trend_signal": 0, "fair_value": 0.534327, "relative_strength": 0.015328, "rate_of_change": -0.24310045173278239, "market_dynamics": -0.576003, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.485, "close": 0.485, "volume": 25000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.510273, "activity_20": 0.520619, "activity_30": 0.530677}, "trend_signal": 0, "fair_value": 0.535545, "relative_strength": -2.885861, "rate_of_change": -0.6398537477148187, "market_dynamics": -0.726169, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.505, "volume": 30100}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.499, "activity_10": 0.508364, "activity_20": 0.518333, "activity_30": 0.528194}, "trend_signal": 0, "fair_value": 0.536891, "relative_strength": 0.923708, "rate_of_change": -0.4599816007359607, "market_dynamics": -0.6556, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 20000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.505909, "activity_20": 0.515929, "activity_30": 0.525548}, "trend_signal": 0, "fair_value": 0.537981, "relative_strength": -2.573939, "rate_of_change": -0.30813308687617097, "market_dynamics": -0.713003, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.51, "close": 0.545, "volume": 114700}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.511636, "activity_20": 0.518024, "activity_30": 0.525914}, "trend_signal": 0, "fair_value": 0.539487, "relative_strength": 5.704791, "rate_of_change": 0.061928344825934345, "market_dynamics": -0.383534, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 28000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.508364, "activity_20": 0.515762, "activity_30": 0.523355}, "trend_signal": 0, "fair_value": 0.540705, "relative_strength": -5.583943, "rate_of_change": -0.5251386503158435, "market_dynamics": -0.218335, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 98000}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506364, "activity_20": 0.513667, "activity_30": 0.520978}, "trend_signal": 0, "fair_value": 0.541987, "relative_strength": -5.379214, "rate_of_change": -0.5588330076578755, "market_dynamics": -0.03104, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 20000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.51, "activity_20": 0.514095, "activity_30": 0.520409}, "trend_signal": 0, "fair_value": 0.543237, "relative_strength": -1.660969, "rate_of_change": -0.43702805933691424, "market_dynamics": 0.249519, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 70100}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513364, "activity_20": 0.514548, "activity_30": 0.519989}, "trend_signal": 0, "fair_value": 0.544808, "relative_strength": -0.894972, "rate_of_change": -0.25079962370647557, "market_dynamics": 0.309032, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 25000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.516182, "activity_20": 0.515024, "activity_30": 0.519656}, "trend_signal": 0, "fair_value": 0.546186, "relative_strength": -0.97674, "rate_of_change": -0.282929718371769, "market_dynamics": 0.33299, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 3000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.518636, "activity_20": 0.515643, "activity_30": 0.519419}, "trend_signal": 0, "fair_value": 0.547596, "relative_strength": -2.36109, "rate_of_change": -0.31532136486672596, "market_dynamics": 0.289944, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 85700}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.519818, "activity_20": 0.515976, "activity_30": 0.518968}, "trend_signal": 0, "fair_value": 0.549038, "relative_strength": -2.845774, "rate_of_change": -0.3795066413662242, "market_dynamics": 0.470369, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.515, "close": 0.545, "volume": 13900}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.524909, "activity_20": 0.518714, "activity_30": 0.520258}, "trend_signal": 0, "fair_value": 0.550609, "relative_strength": 1.312623, "rate_of_change": -0.22228571428571983, "market_dynamics": 0.477289, "expectation": {"probability": 26.5419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 10800}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.522909, "activity_20": 0.518024, "activity_30": 0.519366}, "trend_signal": 0, "fair_value": 0.551763, "relative_strength": -4.70951, "rate_of_change": -0.2225900239198371, "market_dynamics": 0.551727, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 11000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.517091, "activity_20": 0.515381, "activity_30": 0.517258}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": -6.840161, "rate_of_change": -0.25522942906285384, "market_dynamics": 0.441087, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 19100}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.515, "activity_10": 0.518636, "activity_20": 0.516119, "activity_30": 0.517495}, "trend_signal": 0, "fair_value": 0.554359, "relative_strength": 0.194204, "rate_of_change": -0.06387472114752522, "market_dynamics": 0.310131, "expectation": {"probability": 26.432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 32000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.518818, "activity_20": 0.516595, "activity_30": 0.51743}, "trend_signal": 0, "fair_value": 0.555897, "relative_strength": -2.606911, "rate_of_change": -0.06391554702495733, "market_dynamics": 0.162192, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.518636, "activity_20": 0.517262, "activity_30": 0.517387}, "trend_signal": 0, "fair_value": 0.557308, "relative_strength": -2.439294, "rate_of_change": -0.0641484864606256, "market_dynamics": 0.17139, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 32100}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518545, "activity_20": 0.517881, "activity_30": 0.517366}, "trend_signal": 0, "fair_value": 0.558782, "relative_strength": -2.574308, "rate_of_change": -0.06399747853778785, "market_dynamics": 0.276192, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.475, "close": 0.51, "volume": 144100}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.517, "activity_10": 0.516727, "activity_20": 0.517429, "activity_30": 0.51672}, "trend_signal": 0, "fair_value": 0.560096, "relative_strength": -4.997322, "rate_of_change": -0.28846153846154937, "market_dynamics": 0.269613, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.48, "close": 0.57, "volume": 717800}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.526091, "activity_20": 0.522667, "activity_30": 0.520043}, "trend_signal": 1, "fair_value": 0.561955, "relative_strength": 6.306253, "rate_of_change": 0.03220829315333235, "market_dynamics": 0.61771, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 132900}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.531, "activity_20": 0.52569, "activity_30": 0.522065}, "trend_signal": 1, "fair_value": 0.563077, "relative_strength": 1.340814, "rate_of_change": 0.16060400989458992, "market_dynamics": 0.887011, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.545, "close": 0.57, "volume": 63200}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.539, "activity_20": 0.53031, "activity_30": 0.525323}, "trend_signal": 1, "fair_value": 0.564679, "relative_strength": 5.374889, "rate_of_change": 0.2887391722810504, "market_dynamics": 1.209265, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 59600}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.546545, "activity_20": 0.534619, "activity_30": 0.528484}, "trend_signal": 1, "fair_value": 0.566218, "relative_strength": 5.233797, "rate_of_change": 0.4477927063339788, "market_dynamics": 1.392542, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 30800}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.540273, "activity_20": 0.531929, "activity_30": 0.526978}, "trend_signal": 1, "fair_value": 0.567308, "relative_strength": -6.545416, "rate_of_change": 0.0, "market_dynamics": 0.90652, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.5, "close": 0.55, "volume": 6600}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.542909, "activity_20": 0.534214, "activity_30": 0.528699}, "trend_signal": 1, "fair_value": 0.568942, "relative_strength": 1.338946, "rate_of_change": -0.1272612275549326, "market_dynamics": 0.739975, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 23100}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.544182, "activity_20": 0.535786, "activity_30": 0.53014}, "trend_signal": 1, "fair_value": 0.570192, "relative_strength": 0.912438, "rate_of_change": -0.0956632042964153, "market_dynamics": 0.518488, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.545, "close": 0.57, "volume": 6900}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.549545, "activity_20": 0.539524, "activity_30": 0.533226}, "trend_signal": 1, "fair_value": 0.571859, "relative_strength": 5.517482, "rate_of_change": 0.3830192256500318, "market_dynamics": 0.474585, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 58500}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544909, "activity_20": 0.538286, "activity_30": 0.532957}, "trend_signal": 1, "fair_value": 0.57266, "relative_strength": -5.631394, "rate_of_change": 0.15891881785766226, "market_dynamics": 0.542173, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.52, "close": 0.53, "volume": 52300}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.542091, "activity_20": 0.538024, "activity_30": 0.53328}, "trend_signal": 1, "fair_value": 0.573686, "relative_strength": -3.590709, "rate_of_change": 0.15866666666666146, "market_dynamics": 0.349079, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.505, "close": 0.505, "volume": 41600}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.526, "activity_10": 0.534364, "activity_20": 0.535357, "activity_30": 0.531935}, "trend_signal": 1, "fair_value": 0.572917, "relative_strength": -7.901888, "rate_of_change": 0.0, "market_dynamics": 0.046572, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 71000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.528727, "activity_20": 0.533262, "activity_30": 0.530914}, "trend_signal": 0, "fair_value": 0.572468, "relative_strength": -8.017856, "rate_of_change": 0.15860548881489017, "market_dynamics": -0.414064, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 53100}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.523818, "activity_20": 0.531214, "activity_30": 0.529839}, "trend_signal": 0, "fair_value": 0.572083, "relative_strength": -8.405681, "rate_of_change": 0.03151896739305851, "market_dynamics": -0.634391, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.48, "close": 0.485, "volume": 71300}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.515455, "activity_20": 0.526952, "activity_30": 0.52714}, "trend_signal": 0, "fair_value": 0.570673, "relative_strength": -12.314384, "rate_of_change": -0.0949067351513563, "market_dynamics": -0.861874, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 86900}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.511364, "activity_20": 0.524238, "activity_30": 0.525441}, "trend_signal": 0, "fair_value": 0.569551, "relative_strength": -10.542646, "rate_of_change": -0.28499068080474843, "market_dynamics": -0.872697, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 67000}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.514545, "activity_20": 0.525286, "activity_30": 0.526419}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": -4.227527, "rate_of_change": 0.25417609029921084, "market_dynamics": -0.718195, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 183500}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.510636, "activity_20": 0.522452, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": -10.495422, "rate_of_change": 0.0, "market_dynamics": -0.642553, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 44700}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.507545, "activity_20": 0.519714, "activity_30": 0.523043}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": -10.37166, "rate_of_change": -0.15850480930959207, "market_dynamics": -0.618571, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 23800}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.503, "activity_20": 0.515643, "activity_30": 0.520441}, "trend_signal": 0, "fair_value": 0.568429, "relative_strength": -13.496958, "rate_of_change": -0.2537438158272997, "market_dynamics": -0.628886, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 73000}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.492, "activity_10": 0.498182, "activity_20": 0.511262, "activity_30": 0.517602}, "trend_signal": 0, "fair_value": 0.5675, "relative_strength": -13.498527, "rate_of_change": -0.2862595419847437, "market_dynamics": -0.885325, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 200100}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.475, "activity_10": 0.488818, "activity_20": 0.504167, "activity_30": 0.512925}, "trend_signal": 0, "fair_value": 0.566538, "relative_strength": -18.223239, "rate_of_change": -0.47846889952152094, "market_dynamics": -1.023175, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.46, "volume": 53200}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.482273, "activity_20": 0.498595, "activity_30": 0.509054}, "trend_signal": 0, "fair_value": 0.565641, "relative_strength": -17.021995, "rate_of_change": -0.3846153846153849, "market_dynamics": -1.1408, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 135800}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.477545, "activity_20": 0.493929, "activity_30": 0.505634}, "trend_signal": 0, "fair_value": 0.564808, "relative_strength": -15.464154, "rate_of_change": -0.5148648648648599, "market_dynamics": -1.183381, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 145400}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.470909, "activity_20": 0.488333, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 0.563878, "relative_strength": -17.657653, "rate_of_change": -0.38809856927462466, "market_dynamics": -1.188541, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 158900}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.466727, "activity_20": 0.484262, "activity_30": 0.497978}, "trend_signal": 0, "fair_value": 0.562724, "relative_strength": -16.946018, "rate_of_change": -0.19480532130215683, "market_dynamics": -1.122521, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.455, "volume": 142800}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.457, "activity_10": 0.462364, "activity_20": 0.479905, "activity_30": 0.49428}, "trend_signal": 0, "fair_value": 0.561474, "relative_strength": -18.312356, "rate_of_change": -0.4553678954898531, "market_dynamics": -0.998556, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 72000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.459545, "activity_20": 0.476, "activity_30": 0.490731}, "trend_signal": 0, "fair_value": 0.560288, "relative_strength": -18.577816, "rate_of_change": -0.4249019607843196, "market_dynamics": -1.017767, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 43400}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.462091, "activity_20": 0.474905, "activity_30": 0.488935}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": -14.470543, "rate_of_change": -0.2624878651052666, "market_dynamics": -0.796466, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 15000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.460455, "activity_20": 0.471857, "activity_30": 0.485613}, "trend_signal": 0, "fair_value": 0.558686, "relative_strength": -18.53102, "rate_of_change": -0.4278381046396681, "market_dynamics": -0.822102, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 226500}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.454818, "activity_20": 0.466738, "activity_30": 0.480817}, "trend_signal": 0, "fair_value": 0.55766, "relative_strength": -21.474255, "rate_of_change": -0.5286189878512921, "market_dynamics": -0.84898, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 80700}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.450091, "activity_20": 0.462095, "activity_30": 0.476194}, "trend_signal": 0, "fair_value": 0.556538, "relative_strength": -22.091901, "rate_of_change": -0.9302983851837926, "market_dynamics": -0.895625, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 397400}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.445727, "activity_20": 0.45781, "activity_30": 0.471871}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -21.153682, "rate_of_change": -0.8048289738430591, "market_dynamics": -1.000742, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 141500}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.441909, "activity_20": 0.453905, "activity_30": 0.467806}, "trend_signal": 0, "fair_value": 0.554359, "relative_strength": -19.892464, "rate_of_change": -0.9466531440162225, "market_dynamics": -0.98602, "expectation": {"probability": 37.158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 2000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.438727, "activity_20": 0.450381, "activity_30": 0.464043}, "trend_signal": 0, "fair_value": 0.553397, "relative_strength": -19.502852, "rate_of_change": -0.9554955327614565, "market_dynamics": -0.943278, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 46300}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.434091, "activity_20": 0.446167, "activity_30": 0.459935}, "trend_signal": 0, "fair_value": 0.552276, "relative_strength": -21.923242, "rate_of_change": -0.5514124387233428, "market_dynamics": -0.818966, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 6100}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.430182, "activity_20": 0.442333, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 0.550673, "relative_strength": -21.885028, "rate_of_change": -0.9008316008315957, "market_dynamics": -0.906427, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 161200}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.427, "activity_10": 0.429636, "activity_20": 0.4405, "activity_30": 0.453312}, "trend_signal": 0, "fair_value": 0.547949, "relative_strength": -19.400882, "rate_of_change": -0.7693001613285652, "market_dynamics": -0.697128, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 49300}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.429455, "activity_20": 0.438976, "activity_30": 0.45086}, "trend_signal": 0, "fair_value": 0.545385, "relative_strength": -17.8586, "rate_of_change": -0.9513742071881498, "market_dynamics": -0.458672, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 258200}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.429182, "activity_20": 0.437286, "activity_30": 0.448376}, "trend_signal": 0, "fair_value": 0.543301, "relative_strength": -18.332343, "rate_of_change": -0.6403415154749205, "market_dynamics": -0.189793, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.365, "close": 0.395, "volume": 457700}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423, "activity_20": 0.432524, "activity_30": 0.443828}, "trend_signal": 0, "fair_value": 0.541538, "relative_strength": -23.768661, "rate_of_change": -0.9667024704618699, "market_dynamics": -0.045504, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 33200}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.416545, "activity_20": 0.42769, "activity_30": 0.439247}, "trend_signal": 0, "fair_value": 0.53984, "relative_strength": -25.482011, "rate_of_change": -0.831453362255972, "market_dynamics": -0.353226, "expectation": {"probability": 36.1008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 24000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.412636, "activity_20": 0.424095, "activity_30": 0.435559}, "trend_signal": 0, "fair_value": 0.538494, "relative_strength": -23.582289, "rate_of_change": -0.8021138883602656, "market_dynamics": -0.709707, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.425, "volume": 152600}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.413818, "activity_20": 0.423167, "activity_30": 0.43372}, "trend_signal": 0, "fair_value": 0.537244, "relative_strength": -20.383542, "rate_of_change": -0.6246968026460926, "market_dynamics": -0.686088, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.395, "volume": 41700}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409636, "activity_20": 0.419571, "activity_30": 0.430129}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": -24.311789, "rate_of_change": -0.6656799810059318, "market_dynamics": -0.685143, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 66000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.402455, "activity_20": 0.414333, "activity_30": 0.425441}, "trend_signal": 0, "fair_value": 0.533558, "relative_strength": -27.454243, "rate_of_change": -0.9308258147238855, "market_dynamics": -0.611789, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 49200}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404273, "activity_20": 0.413786, "activity_30": 0.423925}, "trend_signal": 0, "fair_value": 0.531987, "relative_strength": -19.062929, "rate_of_change": -0.9019165727170245, "market_dynamics": -0.142783, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 46700}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.402455, "activity_20": 0.4115, "activity_30": 0.421376}, "trend_signal": 0, "fair_value": 0.530288, "relative_strength": -22.014419, "rate_of_change": -0.7583617747440216, "market_dynamics": -0.188605, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 304000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.406727, "activity_20": 0.412333, "activity_30": 0.420978}, "trend_signal": 0, "fair_value": 0.52859, "relative_strength": -14.045363, "rate_of_change": -0.5351161367091051, "market_dynamics": 0.304872, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 240200}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.410182, "activity_20": 0.412929, "activity_30": 0.420409}, "trend_signal": 0, "fair_value": 0.526955, "relative_strength": -14.697032, "rate_of_change": -0.4610068851378299, "market_dynamics": 0.882589, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 260100}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.415545, "activity_20": 0.414619, "activity_30": 0.420613}, "trend_signal": 0, "fair_value": 0.525064, "relative_strength": -12.818912, "rate_of_change": -0.347356501240063, "market_dynamics": 1.125291, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 244000}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.418364, "activity_20": 0.415333, "activity_30": 0.420269}, "trend_signal": 0, "fair_value": 0.522981, "relative_strength": -12.823599, "rate_of_change": -0.19357102522930572, "market_dynamics": 1.37012, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 3000}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.419, "activity_10": 0.416, "activity_20": 0.41369, "activity_30": 0.418366}, "trend_signal": 0, "fair_value": 0.520929, "relative_strength": -16.674631, "rate_of_change": -0.4656577415599539, "market_dynamics": 1.058358, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 16000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.413636, "activity_20": 0.41219, "activity_30": 0.416591}, "trend_signal": 0, "fair_value": 0.51859, "relative_strength": -16.771898, "rate_of_change": -0.5069005847953157, "market_dynamics": 0.769398, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.411727, "activity_20": 0.410833, "activity_30": 0.414957}, "trend_signal": 0, "fair_value": 0.516538, "relative_strength": -14.571993, "rate_of_change": -0.3916930969381639, "market_dynamics": 0.474306, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 10800}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.409727, "activity_20": 0.409619, "activity_30": 0.41343}, "trend_signal": 0, "fair_value": 0.515096, "relative_strength": -13.635804, "rate_of_change": -0.47206886540608584, "market_dynamics": 0.25317, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 26000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.407273, "activity_20": 0.4085, "activity_30": 0.412032}, "trend_signal": 0, "fair_value": 0.513686, "relative_strength": -13.074014, "rate_of_change": -0.4349403676360736, "market_dynamics": 0.242929, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 111800}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.4, "activity_10": 0.405182, "activity_20": 0.407476, "activity_30": 0.410753}, "trend_signal": 0, "fair_value": 0.512404, "relative_strength": -13.526379, "rate_of_change": -0.43660217276870306, "market_dynamics": 0.208674, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 16400}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.400364, "activity_20": 0.40519, "activity_30": 0.408624}, "trend_signal": 0, "fair_value": 0.510833, "relative_strength": -15.763652, "rate_of_change": -0.7576555023923386, "market_dynamics": 0.043972, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 97900}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402727, "activity_20": 0.406476, "activity_30": 0.408957}, "trend_signal": 0, "fair_value": 0.509679, "relative_strength": -6.402456, "rate_of_change": -0.28107696350097516, "market_dynamics": 0.217192, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 5000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.398818, "activity_20": 0.404476, "activity_30": 0.407108}, "trend_signal": 0, "fair_value": 0.508301, "relative_strength": -15.239596, "rate_of_change": -0.36261050555156715, "market_dynamics": -0.016942, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 23100}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.402182, "activity_20": 0.405857, "activity_30": 0.407613}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": -7.020639, "rate_of_change": -0.08103511440750981, "market_dynamics": 0.11367, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.38, "close": 0.38, "volume": 6200}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.398364, "activity_20": 0.403286, "activity_30": 0.405559}, "trend_signal": 0, "fair_value": 0.505577, "relative_strength": -13.742481, "rate_of_change": -0.40453290532813074, "market_dynamics": -0.008709, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 6000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.398545, "activity_20": 0.402714, "activity_30": 0.404903}, "trend_signal": 0, "fair_value": 0.504359, "relative_strength": -6.582441, "rate_of_change": -0.24380313384548263, "market_dynamics": -0.299822, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 67300}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.391, "activity_10": 0.395091, "activity_20": 0.400357, "activity_30": 0.403022}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -11.04071, "rate_of_change": -0.40741311005042674, "market_dynamics": -0.257961, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.398364, "activity_20": 0.401405, "activity_30": 0.403505}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -1.310576, "rate_of_change": -0.04098159509201785, "market_dynamics": -0.273935, "expectation": {"probability": 31.179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 9400}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.395909, "activity_20": 0.399405, "activity_30": 0.402065}, "trend_signal": 0, "fair_value": 0.500513, "relative_strength": -9.89589, "rate_of_change": -0.28625228007551573, "market_dynamics": -0.088549, "expectation": {"probability": 37.1874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 11100}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.399182, "activity_20": 0.400429, "activity_30": 0.402634}, "trend_signal": 0, "fair_value": 0.499423, "relative_strength": -2.460859, "rate_of_change": -0.16421816641922488, "market_dynamics": 0.204669, "expectation": {"probability": 32.2019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 5000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.396727, "activity_20": 0.398524, "activity_30": 0.401312}, "trend_signal": 0, "fair_value": 0.497949, "relative_strength": -8.779894, "rate_of_change": -0.41109741060419963, "market_dynamics": 0.384106, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 5100}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.399727, "activity_20": 0.39969, "activity_30": 0.402032}, "trend_signal": 0, "fair_value": 0.496987, "relative_strength": -0.206855, "rate_of_change": -0.1238135565939387, "market_dynamics": 0.515042, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.36, "close": 0.415, "volume": 179300}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.407, "activity_10": 0.402818, "activity_20": 0.400905, "activity_30": 0.402785}, "trend_signal": 0, "fair_value": 0.495929, "relative_strength": 1.981786, "rate_of_change": 0.16537203749755877, "market_dynamics": 0.90992, "expectation": {"probability": 25.0386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 104100}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.401727, "activity_20": 0.40031, "activity_30": 0.402204}, "trend_signal": 0, "fair_value": 0.494615, "relative_strength": -0.305984, "rate_of_change": 0.04133663366335958, "market_dynamics": 0.915683, "expectation": {"probability": 36.3979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 5100}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402, "activity_20": 0.400333, "activity_30": 0.401935}, "trend_signal": 0, "fair_value": 0.493462, "relative_strength": 1.745077, "rate_of_change": 0.0, "market_dynamics": 1.05772, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 2000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397364, "activity_20": 0.397976, "activity_30": 0.400054}, "trend_signal": 0, "fair_value": 0.491827, "relative_strength": -4.813835, "rate_of_change": -0.4124532680797725, "market_dynamics": 0.713196, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 25700}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.393182, "activity_20": 0.395738, "activity_30": 0.39828}, "trend_signal": 0, "fair_value": 0.490353, "relative_strength": -3.882061, "rate_of_change": -0.16571428571429284, "market_dynamics": 0.260068, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 100800}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391818, "activity_20": 0.395048, "activity_30": 0.397516}, "trend_signal": 0, "fair_value": 0.48891, "relative_strength": 3.599352, "rate_of_change": 0.12442980043948616, "market_dynamics": 0.042139, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 2100}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391818, "activity_20": 0.394881, "activity_30": 0.397043}, "trend_signal": 0, "fair_value": 0.487596, "relative_strength": 2.010918, "rate_of_change": -0.20704242505585488, "market_dynamics": -0.085624, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 33000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.386182, "activity_20": 0.391881, "activity_30": 0.394688}, "trend_signal": 0, "fair_value": 0.486154, "relative_strength": -5.997551, "rate_of_change": -0.2906600249066075, "market_dynamics": -0.238101, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 22300}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384182, "activity_20": 0.390476, "activity_30": 0.393376}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": -3.960272, "rate_of_change": -0.4161535521678205, "market_dynamics": -0.250926, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 5000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.382273, "activity_20": 0.389095, "activity_30": 0.392172}, "trend_signal": 0, "fair_value": 0.483526, "relative_strength": -3.931727, "rate_of_change": -0.37625386600847355, "market_dynamics": -0.514275, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 100}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384636, "activity_20": 0.38981, "activity_30": 0.392355}, "trend_signal": 0, "fair_value": 0.482372, "relative_strength": -0.181674, "rate_of_change": -0.29383105847161867, "market_dynamics": -0.500699, "expectation": {"probability": 31.1564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.345, "close": 0.345, "volume": 84200}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.377273, "activity_20": 0.385214, "activity_30": 0.389065}, "trend_signal": 0, "fair_value": 0.480962, "relative_strength": -11.491676, "rate_of_change": -0.6734848484848561, "market_dynamics": -0.53108, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 42200}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.369909, "activity_20": 0.3805, "activity_30": 0.385624}, "trend_signal": 0, "fair_value": 0.479231, "relative_strength": -10.915078, "rate_of_change": -0.50847500718221, "market_dynamics": -0.755571, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 14500}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.362727, "activity_20": 0.3755, "activity_30": 0.381989}, "trend_signal": 0, "fair_value": 0.477853, "relative_strength": -12.414537, "rate_of_change": -0.5534928053601412, "market_dynamics": -0.892505, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 8100}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.360818, "activity_20": 0.37319, "activity_30": 0.380108}, "trend_signal": 0, "fair_value": 0.476635, "relative_strength": -5.741696, "rate_of_change": -0.3427834323054118, "market_dynamics": -1.231146, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 126700}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.357364, "activity_20": 0.370024, "activity_30": 0.377667}, "trend_signal": 0, "fair_value": 0.475449, "relative_strength": -7.156774, "rate_of_change": -0.42956633396332977, "market_dynamics": -1.09747, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 39800}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.351909, "activity_20": 0.365738, "activity_30": 0.374366}, "trend_signal": 0, "fair_value": 0.474199, "relative_strength": -12.26959, "rate_of_change": -0.5611561837236155, "market_dynamics": -1.090991, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 64000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.357545, "activity_20": 0.366929, "activity_30": 0.374753}, "trend_signal": 0, "fair_value": 0.473558, "relative_strength": 0.75321, "rate_of_change": -0.08671875000000723, "market_dynamics": -0.567506, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 38000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.358182, "activity_20": 0.365857, "activity_30": 0.373548}, "trend_signal": 0, "fair_value": 0.472788, "relative_strength": -4.678578, "rate_of_change": -0.1738486760654352, "market_dynamics": -0.276813, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.359091, "activity_20": 0.364881, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -3.843485, "rate_of_change": -0.4785900783289893, "market_dynamics": -0.171902, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 2100}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.360273, "activity_20": 0.364143, "activity_30": 0.371344}, "trend_signal": 0, "fair_value": 0.471378, "relative_strength": -4.103571, "rate_of_change": -0.17498891561965574, "market_dynamics": 0.144552, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 21800}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.362091, "activity_20": 0.363643, "activity_30": 0.370344}, "trend_signal": 0, "fair_value": 0.470641, "relative_strength": -3.862878, "rate_of_change": -0.48173455978975793, "market_dynamics": 0.084506, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 2000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.364455, "activity_20": 0.363762, "activity_30": 0.369785}, "trend_signal": 0, "fair_value": 0.469904, "relative_strength": -3.951522, "rate_of_change": -0.08820414770761671, "market_dynamics": 0.14122, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.366273, "activity_20": 0.364024, "activity_30": 0.369247}, "trend_signal": 0, "fair_value": 0.46875, "relative_strength": -5.091009, "rate_of_change": -0.26431741349551874, "market_dynamics": 0.243711, "expectation": {"probability": 35.8375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 277400}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.389, "activity_10": 0.378364, "activity_20": 0.370024, "activity_30": 0.372645}, "trend_signal": 0, "fair_value": 0.468365, "relative_strength": 8.632564, "rate_of_change": 0.4417848425661232, "market_dynamics": 0.620965, "expectation": {"probability": 24.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 180500}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.389182, "activity_20": 0.375762, "activity_30": 0.375935}, "trend_signal": 0, "fair_value": 0.467885, "relative_strength": 10.004625, "rate_of_change": 0.1319261213720318, "market_dynamics": 0.92317, "expectation": {"probability": 27.5206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 3000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.389455, "activity_20": 0.376548, "activity_30": 0.375968}, "trend_signal": 0, "fair_value": 0.467115, "relative_strength": -2.987137, "rate_of_change": -0.04400527009223405, "market_dynamics": 1.00035, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 10500}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388909, "activity_20": 0.377405, "activity_30": 0.376011}, "trend_signal": 0, "fair_value": 0.466442, "relative_strength": -4.397547, "rate_of_change": -0.30738164093290077, "market_dynamics": 1.066864, "expectation": {"probability": 33.6896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 22200}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384909, "activity_20": 0.376286, "activity_30": 0.374839}, "trend_signal": 0, "fair_value": 0.465705, "relative_strength": -9.135691, "rate_of_change": -0.2205374874063579, "market_dynamics": 0.693176, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 148000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382818, "activity_20": 0.376214, "activity_30": 0.374366}, "trend_signal": 0, "fair_value": 0.465128, "relative_strength": -7.160439, "rate_of_change": -0.39752685293891643, "market_dynamics": 0.433597, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.39, "volume": 336900}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384273, "activity_20": 0.378095, "activity_30": 0.37528}, "trend_signal": 1, "fair_value": 0.464519, "relative_strength": -3.509347, "rate_of_change": -0.2216409948035358, "market_dynamics": 0.557733, "expectation": {"probability": 31.3385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 739000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.382545, "activity_20": 0.378595, "activity_30": 0.37528}, "trend_signal": 1, "fair_value": 0.463686, "relative_strength": -6.276383, "rate_of_change": -0.1778666666666595, "market_dynamics": 0.514308, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 411000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.379727, "activity_20": 0.378476, "activity_30": 0.375}, "trend_signal": 1, "fair_value": 0.462788, "relative_strength": -6.410379, "rate_of_change": -0.2671418229223715, "market_dynamics": 0.58636, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 147000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376909, "activity_20": 0.378214, "activity_30": 0.374785}, "trend_signal": 1, "fair_value": 0.461955, "relative_strength": -6.520507, "rate_of_change": -0.04446432541457612, "market_dynamics": 0.415487, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 253700}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.372, "activity_10": 0.374091, "activity_20": 0.377786, "activity_30": 0.374581}, "trend_signal": 0, "fair_value": 0.461122, "relative_strength": -6.13811, "rate_of_change": -0.04475208150775074, "market_dynamics": 0.114726, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 558000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.366909, "activity_20": 0.374452, "activity_30": 0.372452}, "trend_signal": 0, "fair_value": 0.459968, "relative_strength": -14.032256, "rate_of_change": -0.446916890080422, "market_dynamics": -0.085676, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.355, "volume": 468100}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.357, "activity_10": 0.364091, "activity_20": 0.372595, "activity_30": 0.371398}, "trend_signal": 0, "fair_value": 0.459006, "relative_strength": -10.369102, "rate_of_change": -0.35897698292369074, "market_dynamics": -0.237957, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.35, "volume": 680200}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.360818, "activity_20": 0.370167, "activity_30": 0.370108}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": -10.94132, "rate_of_change": -0.13513513513513525, "market_dynamics": -0.265056, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 17000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.346, "activity_10": 0.355364, "activity_20": 0.3665, "activity_30": 0.367882}, "trend_signal": 0, "fair_value": 0.456122, "relative_strength": -13.774791, "rate_of_change": -0.4059539918809205, "market_dynamics": -0.557957, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 1000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.346, "activity_10": 0.353091, "activity_20": 0.364405, "activity_30": 0.36672}, "trend_signal": 0, "fair_value": 0.454647, "relative_strength": -10.361729, "rate_of_change": -0.27173913043478287, "market_dynamics": -0.74565, "expectation": {"probability": 33.7588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 15200}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.351182, "activity_20": 0.362381, "activity_30": 0.365624}, "trend_signal": 0, "fair_value": 0.453365, "relative_strength": -11.346137, "rate_of_change": -0.45422343324249975, "market_dynamics": -0.888376, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 5000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.348182, "activity_20": 0.359476, "activity_30": 0.363989}, "trend_signal": 0, "fair_value": 0.452115, "relative_strength": -14.925221, "rate_of_change": -0.04543799766240648, "market_dynamics": -1.103187, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 78000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.347636, "activity_20": 0.357643, "activity_30": 0.363011}, "trend_signal": 0, "fair_value": 0.450609, "relative_strength": -12.813773, "rate_of_change": 0.09119115363654771, "market_dynamics": -0.920843, "expectation": {"probability": 33.6928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347455, "activity_20": 0.355905, "activity_30": 0.362011}, "trend_signal": 0, "fair_value": 0.449071, "relative_strength": -12.090497, "rate_of_change": 0.13679890560875527, "market_dynamics": -0.786257, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 352500}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.347, "activity_10": 0.346727, "activity_20": 0.353786, "activity_30": 0.360656}, "trend_signal": 0, "fair_value": 0.447468, "relative_strength": -13.982458, "rate_of_change": -0.13661202185792362, "market_dynamics": -0.741779, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 17000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347364, "activity_20": 0.352548, "activity_30": 0.359656}, "trend_signal": 0, "fair_value": 0.44609, "relative_strength": -13.715149, "rate_of_change": 0.0, "market_dynamics": -0.587111, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 26800}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.348727, "activity_20": 0.352167, "activity_30": 0.358978}, "trend_signal": 0, "fair_value": 0.444712, "relative_strength": -12.602542, "rate_of_change": 0.18248974008208718, "market_dynamics": -0.46396, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 3000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.350091, "activity_20": 0.351905, "activity_30": 0.358258}, "trend_signal": 0, "fair_value": 0.443301, "relative_strength": -13.208628, "rate_of_change": -0.3187070380454899, "market_dynamics": -0.289285, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 7000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350455, "activity_20": 0.351286, "activity_30": 0.35729}, "trend_signal": 0, "fair_value": 0.441827, "relative_strength": -13.751018, "rate_of_change": -0.13698630136986314, "market_dynamics": -0.102492, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 33500}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.356, "activity_20": 0.353571, "activity_30": 0.35829}, "trend_signal": 0, "fair_value": 0.440545, "relative_strength": -6.394348, "rate_of_change": 0.13717421124828544, "market_dynamics": 0.264416, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 28000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.362818, "activity_20": 0.356762, "activity_30": 0.359903}, "trend_signal": 0, "fair_value": 0.439551, "relative_strength": -4.506111, "rate_of_change": 0.2282191780821995, "market_dynamics": 0.546405, "expectation": {"probability": 30.8368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 34600}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.368909, "activity_20": 0.359952, "activity_30": 0.361462}, "trend_signal": 0, "fair_value": 0.438654, "relative_strength": -2.197788, "rate_of_change": 0.22797287286822165, "market_dynamics": 0.812529, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 65400}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.374091, "activity_20": 0.363071, "activity_30": 0.362968}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -1.945782, "rate_of_change": 0.18163619851254678, "market_dynamics": 1.108118, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.33, "close": 0.385, "volume": 34500}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.377636, "activity_20": 0.365619, "activity_30": 0.364108}, "trend_signal": 0, "fair_value": 0.436795, "relative_strength": -1.826219, "rate_of_change": 0.13611627596758266, "market_dynamics": 1.122882, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 55000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.381455, "activity_20": 0.368571, "activity_30": 0.365538}, "trend_signal": 0, "fair_value": 0.435897, "relative_strength": -1.494174, "rate_of_change": -0.36239271625983216, "market_dynamics": 1.129186, "expectation": {"probability": 30.6847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.335, "volume": 60300}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.374455, "activity_20": 0.36619, "activity_30": 0.363505}, "trend_signal": 1, "fair_value": 0.434647, "relative_strength": -14.61571, "rate_of_change": -0.8641200545702524, "market_dynamics": 0.782023, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 69200}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.366818, "activity_20": 0.363357, "activity_30": 0.361355}, "trend_signal": 0, "fair_value": 0.433205, "relative_strength": -14.647555, "rate_of_change": -0.4585325307637899, "market_dynamics": 0.353224, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 2000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.359636, "activity_20": 0.360643, "activity_30": 0.359312}, "trend_signal": 0, "fair_value": 0.431699, "relative_strength": -13.906305, "rate_of_change": -0.46092123417398584, "market_dynamics": -0.097239, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 42500}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.359273, "activity_20": 0.361357, "activity_30": 0.359634}, "trend_signal": 0, "fair_value": 0.430673, "relative_strength": -4.604654, "rate_of_change": 0.04638888888889674, "market_dynamics": -0.377838, "expectation": {"probability": 30.5497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 64200}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362273, "activity_20": 0.363833, "activity_30": 0.361237}, "trend_signal": 0, "fair_value": 0.429776, "relative_strength": -0.694581, "rate_of_change": 0.13882448975058803, "market_dynamics": -0.226135, "expectation": {"probability": 31.0357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 12000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.37, "activity_10": 0.365182, "activity_20": 0.366143, "activity_30": 0.362806}, "trend_signal": 1, "fair_value": 0.429038, "relative_strength": -0.598235, "rate_of_change": -0.04630309953503598, "market_dynamics": -0.058928, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 10000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.370909, "activity_20": 0.369714, "activity_30": 0.365355}, "trend_signal": 1, "fair_value": 0.428397, "relative_strength": 1.883267, "rate_of_change": 0.23106796116505635, "market_dynamics": 0.2375, "expectation": {"probability": 18.6335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 19000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.375545, "activity_20": 0.372524, "activity_30": 0.367527}, "trend_signal": 1, "fair_value": 0.427276, "relative_strength": 1.301619, "rate_of_change": 0.23081202104430024, "market_dynamics": 0.333162, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.365, "close": 0.365, "volume": 127000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.384, "activity_10": 0.374636, "activity_20": 0.372262, "activity_30": 0.36771}, "trend_signal": 1, "fair_value": 0.426026, "relative_strength": -4.791759, "rate_of_change": -0.04611132433380961, "market_dynamics": 0.307057, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 86000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373182, "activity_20": 0.371452, "activity_30": 0.367581}, "trend_signal": 1, "fair_value": 0.425064, "relative_strength": -4.349854, "rate_of_change": -0.09198895027623542, "market_dynamics": 0.248199, "expectation": {"probability": 40.242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06ceb0ba-86e2-4e6d-8d7e-82cb98c86cf4/", "share_image": "https://sharemaestro.com/terminal/06ceb0ba-86e2-4e6d-8d7e-82cb98c86cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}