{"ticker": {"uuid": "06cf5660-8b07-4980-a8ed-6b1c8f75fe4a", "symbol": "MATHIO", "name": "Mathios Refractories S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATHIO rose 1.45%, moving from 0.69 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.09 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 36.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.665, "close": 0.7, "volume": 3940}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.707, "activity_10": 0.711727, "activity_20": 0.718119, "activity_30": 0.756054}, "trend_signal": 0, "fair_value": 0.882103, "relative_strength": -23.088404, "rate_of_change": -0.4729438844803111, "market_dynamics": -0.103074, "expectation": {"probability": 36.9636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.69, "close": 0.84, "volume": 66079}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.762636, "activity_20": 0.76281, "activity_30": 0.743022}, "trend_signal": 1, "fair_value": 0.557955, "relative_strength": -13.654384, "rate_of_change": 0.6824661414609797, "market_dynamics": -0.119681, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.84, "high": 1.19, "low": 0.84, "close": 1.13, "volume": 48809}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.904, "activity_10": 0.829182, "activity_20": 0.798262, "activity_30": 0.769925}, "trend_signal": 1, "fair_value": 0.562506, "relative_strength": 14.745111, "rate_of_change": 2.1739130434782705, "market_dynamics": 0.418974, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.03, "close": 1.12, "volume": 22288}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.995, "activity_10": 0.888636, "activity_20": 0.830857, "activity_30": 0.795183}, "trend_signal": 1, "fair_value": 0.566994, "relative_strength": 14.482034, "rate_of_change": 2.1505833905284812, "market_dynamics": 0.84909, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.06, "close": 1.2, "volume": 33484}, "trend_line": 0.7625, "activity_lines": {"activity_5": 1.086667, "activity_10": 0.956636, "activity_20": 0.869048, "activity_30": 0.824591}, "trend_signal": 1, "fair_value": 0.571929, "relative_strength": 21.610797, "rate_of_change": 2.463559926736866, "market_dynamics": 1.405117, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.09, "close": 1.37, "volume": 42550}, "trend_line": 0.786833, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.047273, "activity_20": 0.921, "activity_30": 0.863785}, "trend_signal": 1, "fair_value": 0.578083, "relative_strength": 38.787707, "rate_of_change": 3.191213114754105, "market_dynamics": 1.63297, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.28, "close": 1.38, "volume": 77405}, "trend_line": 0.813, "activity_lines": {"activity_5": 1.29, "activity_10": 1.128545, "activity_20": 0.970857, "activity_30": 0.902054}, "trend_signal": 1, "fair_value": 0.584314, "relative_strength": 34.69646, "rate_of_change": 3.325610390006512, "market_dynamics": 1.676464, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 8395}, "trend_line": 0.840333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.201091, "activity_20": 1.020262, "activity_30": 0.939925}, "trend_signal": 1, "fair_value": 0.590635, "relative_strength": 34.949699, "rate_of_change": 3.361992619926206, "market_dynamics": 1.621579, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.35, "close": 1.41, "volume": 18519}, "trend_line": 0.866333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.262818, "activity_20": 1.067571, "activity_30": 0.976677}, "trend_signal": 1, "fair_value": 0.597122, "relative_strength": 35.981206, "rate_of_change": 3.0940115406630495, "market_dynamics": 1.550642, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.35, "close": 1.49, "volume": 59897}, "trend_line": 0.896, "activity_lines": {"activity_5": 1.428, "activity_10": 1.326727, "activity_20": 1.119452, "activity_30": 1.016914}, "trend_signal": 1, "fair_value": 0.60416, "relative_strength": 44.546695, "rate_of_change": 3.42443379162516, "market_dynamics": 1.540172, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.38, "close": 1.4, "volume": 8632}, "trend_line": 0.921833, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.361455, "activity_20": 1.159167, "activity_30": 1.04943}, "trend_signal": 1, "fair_value": 0.610532, "relative_strength": 38.656621, "rate_of_change": 2.8831473214285706, "market_dynamics": 1.339279, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.32, "close": 1.38, "volume": 3321}, "trend_line": 0.947833, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.380727, "activity_20": 1.193738, "activity_30": 1.078989}, "trend_signal": 1, "fair_value": 0.616788, "relative_strength": 38.569948, "rate_of_change": 2.8204674816371322, "market_dynamics": 1.189152, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 4059}, "trend_line": 0.967833, "activity_lines": {"activity_5": 1.384, "activity_10": 1.381091, "activity_20": 1.220786, "activity_30": 1.103645}, "trend_signal": 1, "fair_value": 0.62275, "relative_strength": 29.332234, "rate_of_change": 2.1100763531128393, "market_dynamics": 0.953529, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.3, "close": 1.44, "volume": 14778}, "trend_line": 0.992667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.397818, "activity_20": 1.255976, "activity_30": 1.134108}, "trend_signal": 1, "fair_value": 0.629558, "relative_strength": 39.453717, "rate_of_change": 2.565938545182889, "market_dynamics": 0.68732, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.2, "close": 1.23, "volume": 16627}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.370545, "activity_20": 1.268071, "activity_30": 1.149419}, "trend_signal": 1, "fair_value": 0.634942, "relative_strength": 22.60719, "rate_of_change": 1.8132969062132636, "market_dynamics": 0.37732, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.13, "close": 1.19, "volume": 18730}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.282, "activity_10": 1.335455, "activity_20": 1.274048, "activity_30": 1.160989}, "trend_signal": 1, "fair_value": 0.640083, "relative_strength": 18.396926, "rate_of_change": 1.5171169138796499, "market_dynamics": 0.042569, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.19, "close": 1.38, "volume": 8079}, "trend_line": 1.0425, "activity_lines": {"activity_5": 1.304, "activity_10": 1.338182, "activity_20": 1.296048, "activity_30": 1.183828}, "trend_signal": 1, "fair_value": 0.646429, "relative_strength": 41.118834, "rate_of_change": 1.6081871345029202, "market_dynamics": -0.189722, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.99, "close": 1.03, "volume": 40900}, "trend_line": 1.0515, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.277273, "activity_20": 1.281476, "activity_30": 1.183022}, "trend_signal": 1, "fair_value": 0.650917, "relative_strength": 6.267905, "rate_of_change": 0.863309352517997, "market_dynamics": -0.543966, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.74, "close": 0.9, "volume": 15324}, "trend_line": 1.055833, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.199455, "activity_20": 1.252976, "activity_30": 1.173247}, "trend_signal": 1, "fair_value": 0.654571, "relative_strength": -1.010142, "rate_of_change": 0.41207798383261246, "market_dynamics": -0.769351, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.68, "close": 0.9, "volume": 6514}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.130909, "activity_20": 1.223667, "activity_30": 1.163194}, "trend_signal": 0, "fair_value": 0.658276, "relative_strength": -3.586331, "rate_of_change": 0.5209157129962845, "market_dynamics": -0.935409, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.87, "close": 0.9, "volume": 3841}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.949333, "activity_10": 1.073091, "activity_20": 1.19381, "activity_30": 1.152785}, "trend_signal": 0, "fair_value": 0.66216, "relative_strength": -3.9493, "rate_of_change": 0.5653268107182199, "market_dynamics": -1.120947, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 491}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.922, "activity_10": 1.031636, "activity_20": 1.167048, "activity_30": 1.14457}, "trend_signal": 0, "fair_value": 0.666237, "relative_strength": -0.028491, "rate_of_change": 0.4372581003304476, "market_dynamics": -1.209492, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 2720}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.944, "activity_10": 1.009091, "activity_20": 1.145524, "activity_30": 1.139925}, "trend_signal": 0, "fair_value": 0.670724, "relative_strength": 2.749415, "rate_of_change": 0.497481343283585, "market_dynamics": -1.159612, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.945, "volume": 9904}, "trend_line": 1.0825, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.982545, "activity_20": 1.119381, "activity_30": 1.131387}, "trend_signal": 0, "fair_value": 0.674821, "relative_strength": -1.581709, "rate_of_change": 0.47961029690911916, "market_dynamics": -1.076746, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.93, "high": 1.22, "low": 0.93, "close": 1.22, "volume": 10516}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.015, "activity_20": 1.120262, "activity_30": 1.140258}, "trend_signal": 0, "fair_value": 0.680423, "relative_strength": 21.577202, "rate_of_change": 1.4626327944572737, "market_dynamics": -0.847161, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.09, "close": 1.12, "volume": 17956}, "trend_line": 1.1105, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.029455, "activity_20": 1.111524, "activity_30": 1.141656}, "trend_signal": 0, "fair_value": 0.685321, "relative_strength": 10.396759, "rate_of_change": 1.1077696836933826, "market_dynamics": -0.61657, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.16, "volume": 9792}, "trend_line": 1.125833, "activity_lines": {"activity_5": 1.122, "activity_10": 1.052455, "activity_20": 1.107786, "activity_30": 1.144849}, "trend_signal": 0, "fair_value": 0.690372, "relative_strength": 11.930104, "rate_of_change": 1.3807294011706475, "market_dynamics": -0.432117, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 1063}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.139, "activity_10": 1.075818, "activity_20": 1.10319, "activity_30": 1.145763}, "trend_signal": 0, "fair_value": 0.695615, "relative_strength": 9.923249, "rate_of_change": 1.2879352443923706, "market_dynamics": -0.306138, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 3618}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.108091, "activity_20": 1.105548, "activity_30": 1.149613}, "trend_signal": 0, "fair_value": 0.701269, "relative_strength": 13.557184, "rate_of_change": 1.3738969230917526, "market_dynamics": -0.237673, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.09, "volume": 12571}, "trend_line": 1.166167, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.114909, "activity_20": 1.098429, "activity_30": 1.145355}, "trend_signal": 0, "fair_value": 0.706205, "relative_strength": 2.62199, "rate_of_change": 0.879498269896197, "market_dynamics": -0.157522, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 3370}, "trend_line": 1.177833, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.120091, "activity_20": 1.094167, "activity_30": 1.141086}, "trend_signal": 0, "fair_value": 0.710821, "relative_strength": 2.966777, "rate_of_change": 1.00037130188043, "market_dynamics": -0.139302, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.07, "close": 1.13, "volume": 5546}, "trend_line": 1.1875, "activity_lines": {"activity_5": 1.124, "activity_10": 1.127091, "activity_20": 1.09419, "activity_30": 1.138}, "trend_signal": 0, "fair_value": 0.715705, "relative_strength": 3.723218, "rate_of_change": 0.8207445367891792, "market_dynamics": 0.023632, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.08, "close": 1.13, "volume": 6984}, "trend_line": 1.1875, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.130636, "activity_20": 1.095405, "activity_30": 1.13429}, "trend_signal": 0, "fair_value": 0.72041, "relative_strength": 0.140301, "rate_of_change": 0.0, "market_dynamics": 0.134154, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 7681}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.120909, "activity_20": 1.091857, "activity_30": 1.12671}, "trend_signal": 0, "fair_value": 0.724821, "relative_strength": -4.691768, "rate_of_change": -0.14037894736842824, "market_dynamics": 0.171277, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 2343}, "trend_line": 1.180833, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.105273, "activity_20": 1.088167, "activity_30": 1.117946}, "trend_signal": 0, "fair_value": 0.729013, "relative_strength": -8.018057, "rate_of_change": -0.4216445317342234, "market_dynamics": 0.190709, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.0, "close": 1.16, "volume": 27115}, "trend_line": 1.173833, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.112727, "activity_20": 1.09581, "activity_30": 1.116602}, "trend_signal": 0, "fair_value": 0.73409, "relative_strength": -0.527887, "rate_of_change": -0.5928018610591097, "market_dynamics": 0.324448, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.0, "close": 1.16, "volume": 7129}, "trend_line": 1.1665, "activity_lines": {"activity_5": 1.124, "activity_10": 1.119455, "activity_20": 1.103595, "activity_30": 1.11571}, "trend_signal": 0, "fair_value": 0.73941, "relative_strength": -2.070921, "rate_of_change": -0.6247055586271483, "market_dynamics": 0.289889, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.14, "close": 1.19, "volume": 53773}, "trend_line": 1.1595, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.131636, "activity_20": 1.115286, "activity_30": 1.117226}, "trend_signal": 0, "fair_value": 0.744923, "relative_strength": -0.265608, "rate_of_change": -0.6000857265323718, "market_dynamics": 0.506891, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.18, "volume": 216}, "trend_line": 1.151833, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.141091, "activity_20": 1.125262, "activity_30": 1.118548}, "trend_signal": 0, "fair_value": 0.750308, "relative_strength": -1.748482, "rate_of_change": -0.6612332902112866, "market_dynamics": 0.533428, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 1156}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.147273, "activity_20": 1.132, "activity_30": 1.119075}, "trend_signal": 0, "fair_value": 0.755372, "relative_strength": -4.347008, "rate_of_change": -0.9549995528865833, "market_dynamics": 0.36366, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 5428}, "trend_line": 1.135833, "activity_lines": {"activity_5": 1.198, "activity_10": 1.168545, "activity_20": 1.146071, "activity_30": 1.126118}, "trend_signal": 0, "fair_value": 0.761064, "relative_strength": 2.426303, "rate_of_change": -0.43827624200911913, "market_dynamics": 0.486767, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.19, "volume": 2635}, "trend_line": 1.1295, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.176182, "activity_20": 1.152762, "activity_30": 1.129613}, "trend_signal": 1, "fair_value": 0.766513, "relative_strength": -2.403399, "rate_of_change": -0.5575643602536767, "market_dynamics": 0.310395, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 7419}, "trend_line": 1.123167, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.173636, "activity_20": 1.1535, "activity_30": 1.13029}, "trend_signal": 1, "fair_value": 0.771551, "relative_strength": -6.907431, "rate_of_change": -0.5606905710491299, "market_dynamics": 0.287621, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 626}, "trend_line": 1.113833, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.174545, "activity_20": 1.155476, "activity_30": 1.132667}, "trend_signal": 1, "fair_value": 0.776628, "relative_strength": -5.207931, "rate_of_change": -0.8310429348440572, "market_dynamics": 0.311449, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.06, "close": 1.14, "volume": 302}, "trend_line": 1.110833, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.170182, "activity_20": 1.154524, "activity_30": 1.134355}, "trend_signal": 1, "fair_value": 0.781462, "relative_strength": -4.31248, "rate_of_change": -0.2693401973186388, "market_dynamics": 0.070288, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.109167, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.164182, "activity_20": 1.153952, "activity_30": 1.136237}, "trend_signal": 1, "fair_value": 0.786333, "relative_strength": -5.690306, "rate_of_change": -0.1499775393781014, "market_dynamics": -0.135693, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.125, "low": 1.04, "close": 1.07, "volume": 1503}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.145818, "activity_20": 1.146619, "activity_30": 1.13371}, "trend_signal": 1, "fair_value": 0.790821, "relative_strength": -11.167306, "rate_of_change": -0.9316901783049861, "market_dynamics": -0.413087, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.055, "volume": 1126}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.094333, "activity_10": 1.126364, "activity_20": 1.138286, "activity_30": 1.130882}, "trend_signal": 0, "fair_value": 0.795327, "relative_strength": -16.221196, "rate_of_change": 0.07589870344265247, "market_dynamics": -0.763484, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 1175}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.113909, "activity_20": 1.132738, "activity_30": 1.129613}, "trend_signal": 0, "fair_value": 0.799571, "relative_strength": -14.290734, "rate_of_change": 0.5456197194241534, "market_dynamics": -0.948681, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.035, "volume": 1576}, "trend_line": 1.110167, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.095091, "activity_20": 1.123476, "activity_30": 1.125054}, "trend_signal": 0, "fair_value": 0.803128, "relative_strength": -19.746693, "rate_of_change": 0.4069941492329923, "market_dynamics": -1.203645, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.942, "high": 1.065, "low": 0.82, "close": 0.958, "volume": 4923}, "trend_line": 1.1121, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.064545, "activity_20": 1.107143, "activity_30": 1.115237}, "trend_signal": 0, "fair_value": 0.806154, "relative_strength": -26.033036, "rate_of_change": 0.1741179480204496, "market_dynamics": -1.268766, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.9, "close": 0.988, "volume": 1458}, "trend_line": 1.1137, "activity_lines": {"activity_5": 1.006133, "activity_10": 1.044764, "activity_20": 1.094343, "activity_30": 1.10723}, "trend_signal": 0, "fair_value": 0.809577, "relative_strength": -23.101143, "rate_of_change": 0.14387195396095886, "market_dynamics": -1.319983, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.988, "high": 0.988, "low": 0.89, "close": 0.94, "volume": 1322}, "trend_line": 1.1117, "activity_lines": {"activity_5": 0.9784, "activity_10": 1.019927, "activity_20": 1.077648, "activity_30": 1.096024}, "trend_signal": 0, "fair_value": 0.811756, "relative_strength": -24.562167, "rate_of_change": -0.17958157493041232, "market_dynamics": -1.452556, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.918, "high": 0.938, "low": 0.86, "close": 0.936, "volume": 1693}, "trend_line": 1.1114, "activity_lines": {"activity_5": 0.957, "activity_10": 0.998, "activity_20": 1.061476, "activity_30": 1.084688}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": -26.210583, "rate_of_change": -0.02698569758027948, "market_dynamics": -1.449672, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.714, "high": 0.934, "low": 0.714, "close": 0.928, "volume": 302}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.942533, "activity_10": 0.978691, "activity_20": 1.045181, "activity_30": 1.072856}, "trend_signal": 0, "fair_value": 0.815179, "relative_strength": -23.7864, "rate_of_change": -0.8757423070001793, "market_dynamics": -1.460919, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.928, "high": 0.93, "low": 0.846, "close": 0.868, "volume": 3965}, "trend_line": 1.093267, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.952327, "activity_20": 1.023752, "activity_30": 1.057781}, "trend_signal": 0, "fair_value": 0.816962, "relative_strength": -29.141279, "rate_of_change": -0.7624808585534434, "market_dynamics": -1.439937, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.808, "high": 0.892, "low": 0.78, "close": 0.824, "volume": 4229}, "trend_line": 1.082067, "activity_lines": {"activity_5": 0.8792, "activity_10": 0.922909, "activity_20": 0.999524, "activity_30": 1.040409}, "trend_signal": 0, "fair_value": 0.818654, "relative_strength": -31.245052, "rate_of_change": -1.024452398179045, "market_dynamics": -1.401089, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.826, "high": 0.842, "low": 0.752, "close": 0.81, "volume": 4037}, "trend_line": 1.071067, "activity_lines": {"activity_5": 0.849467, "activity_10": 0.895418, "activity_20": 0.975562, "activity_30": 1.022856}, "trend_signal": 0, "fair_value": 0.820417, "relative_strength": -33.349379, "rate_of_change": -1.016572910919555, "market_dynamics": -1.378423, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.808, "high": 0.87, "low": 0.79, "close": 0.852, "volume": 4406}, "trend_line": 1.059467, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.880018, "activity_20": 0.95741, "activity_30": 1.008723}, "trend_signal": 0, "fair_value": 0.822481, "relative_strength": -29.733353, "rate_of_change": -1.0830321539175471, "market_dynamics": -1.325652, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.802, "high": 0.852, "low": 0.802, "close": 0.852, "volume": 840}, "trend_line": 1.051533, "activity_lines": {"activity_5": 0.840933, "activity_10": 0.868764, "activity_20": 0.940819, "activity_30": 0.995338}, "trend_signal": 0, "fair_value": 0.824449, "relative_strength": -29.562275, "rate_of_change": -0.7488671190324839, "market_dynamics": -1.351645, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.848, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 1726}, "trend_line": 1.0432, "activity_lines": {"activity_5": 0.843867, "activity_10": 0.860473, "activity_20": 0.925505, "activity_30": 0.982335}, "trend_signal": 0, "fair_value": 0.826179, "relative_strength": -29.170912, "rate_of_change": -0.79246205302165, "market_dynamics": -1.33314, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.768, "close": 0.768, "volume": 3256}, "trend_line": 1.031133, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.839236, "activity_20": 0.904286, "activity_30": 0.964581}, "trend_signal": 0, "fair_value": 0.827577, "relative_strength": -33.359058, "rate_of_change": -1.1567292944785112, "market_dynamics": -1.292469, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.704, "volume": 1851}, "trend_line": 1.016933, "activity_lines": {"activity_5": 0.779867, "activity_10": 0.810364, "activity_20": 0.878981, "activity_30": 0.943475}, "trend_signal": 0, "fair_value": 0.828147, "relative_strength": -35.92505, "rate_of_change": -1.3771259381670442, "market_dynamics": -1.328139, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.704, "high": 0.73, "low": 0.704, "close": 0.704, "volume": 333}, "trend_line": 1.004733, "activity_lines": {"activity_5": 0.746133, "activity_10": 0.785782, "activity_20": 0.855752, "activity_30": 0.923286}, "trend_signal": 0, "fair_value": 0.829103, "relative_strength": -37.184933, "rate_of_change": -1.199685721674878, "market_dynamics": -1.330194, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.638, "high": 0.726, "low": 0.638, "close": 0.704, "volume": 842}, "trend_line": 0.9932, "activity_lines": {"activity_5": 0.722267, "activity_10": 0.765418, "activity_20": 0.834695, "activity_30": 0.903884}, "trend_signal": 0, "fair_value": 0.829513, "relative_strength": -36.38523, "rate_of_change": -1.1478671448036568, "market_dynamics": -1.34852, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.718, "high": 0.73, "low": 0.68, "close": 0.722, "volume": 2665}, "trend_line": 0.9786, "activity_lines": {"activity_5": 0.714267, "activity_10": 0.7524, "activity_20": 0.817429, "activity_30": 0.886387}, "trend_signal": 0, "fair_value": 0.830423, "relative_strength": -33.698043, "rate_of_change": -1.4699959726137684, "market_dynamics": -1.337527, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.746, "low": 0.698, "close": 0.722, "volume": 385}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.742036, "activity_20": 0.802152, "activity_30": 0.869832}, "trend_signal": 0, "fair_value": 0.831365, "relative_strength": -33.445446, "rate_of_change": -1.4919272430002102, "market_dynamics": -1.302417, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.692, "high": 0.74, "low": 0.64, "close": 0.71, "volume": 6129}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.7144, "activity_10": 0.731345, "activity_20": 0.78739, "activity_30": 0.853445}, "trend_signal": 0, "fair_value": 0.832263, "relative_strength": -32.683159, "rate_of_change": -1.6597510373443998, "market_dynamics": -1.066175, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.642, "close": 0.71, "volume": 733}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.722473, "activity_20": 0.774271, "activity_30": 0.83809}, "trend_signal": 0, "fair_value": 0.833224, "relative_strength": -31.844154, "rate_of_change": -1.6526371308016863, "market_dynamics": -0.940207, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.65, "close": 0.71, "volume": 503}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.716182, "activity_20": 0.762914, "activity_30": 0.823746}, "trend_signal": 0, "fair_value": 0.834571, "relative_strength": -33.216166, "rate_of_change": -1.6088672180433399, "market_dynamics": -0.779169, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.642, "close": 0.75, "volume": 4177}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.724133, "activity_10": 0.719745, "activity_20": 0.756914, "activity_30": 0.812951}, "trend_signal": 0, "fair_value": 0.835981, "relative_strength": -27.420962, "rate_of_change": -1.816788450867892, "market_dynamics": -0.286883, "expectation": {"probability": 35.9278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.678, "close": 0.75, "volume": 2333}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.734, "activity_10": 0.725127, "activity_20": 0.751905, "activity_30": 0.80323}, "trend_signal": 0, "fair_value": 0.837583, "relative_strength": -25.863766, "rate_of_change": -1.628459797017098, "market_dynamics": -0.019537, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.676, "close": 0.686, "volume": 13861}, "trend_line": 0.870867, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.7192, "activity_20": 0.741933, "activity_30": 0.790327}, "trend_signal": 0, "fair_value": 0.838712, "relative_strength": -32.923138, "rate_of_change": -1.708013544018066, "market_dynamics": 0.258692, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.704, "high": 0.72, "low": 0.65, "close": 0.686, "volume": 1809}, "trend_line": 0.855067, "activity_lines": {"activity_5": 0.708933, "activity_10": 0.7136, "activity_20": 0.733171, "activity_30": 0.7784}, "trend_signal": 0, "fair_value": 0.839647, "relative_strength": -29.771045, "rate_of_change": -1.8142839262482016, "market_dynamics": 0.345859, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 4260}, "trend_line": 0.838733, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.701782, "activity_20": 0.722171, "activity_30": 0.76517}, "trend_signal": 0, "fair_value": 0.840577, "relative_strength": -32.820105, "rate_of_change": -1.9102596638626061, "market_dynamics": 0.138513, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.622, "close": 0.65, "volume": 849}, "trend_line": 0.8224, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.690945, "activity_20": 0.712495, "activity_30": 0.752994}, "trend_signal": 0, "fair_value": 0.84141, "relative_strength": -33.296329, "rate_of_change": -1.9473420027589152, "market_dynamics": -0.042538, "expectation": {"probability": 33.0672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.648, "high": 0.65, "low": 0.602, "close": 0.65, "volume": 1300}, "trend_line": 0.8084, "activity_lines": {"activity_5": 0.6572, "activity_10": 0.681418, "activity_20": 0.703857, "activity_30": 0.741871}, "trend_signal": 0, "fair_value": 0.842083, "relative_strength": -31.882489, "rate_of_change": -1.702334630350196, "market_dynamics": -0.085624, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.588, "close": 0.594, "volume": 3503}, "trend_line": 0.793033, "activity_lines": {"activity_5": 0.633733, "activity_10": 0.663018, "activity_20": 0.690714, "activity_30": 0.728039}, "trend_signal": 0, "fair_value": 0.842109, "relative_strength": -36.816378, "rate_of_change": -1.9009153884215761, "market_dynamics": -0.122295, "expectation": {"probability": 33.882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.594, "high": 0.6, "low": 0.538, "close": 0.594, "volume": 1625}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.646727, "activity_20": 0.6786, "activity_30": 0.715198}, "trend_signal": 0, "fair_value": 0.842519, "relative_strength": -35.562973, "rate_of_change": -2.0427901487075557, "market_dynamics": -0.205928, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.538, "high": 0.624, "low": 0.538, "close": 0.594, "volume": 2235}, "trend_line": 0.762133, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.632545, "activity_20": 0.667714, "activity_30": 0.703402}, "trend_signal": 0, "fair_value": 0.843058, "relative_strength": -37.467554, "rate_of_change": -1.8922986021448687, "market_dynamics": -0.338912, "expectation": {"probability": 30.1014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.598, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 16151}, "trend_line": 0.750533, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.623382, "activity_20": 0.659581, "activity_30": 0.693587}, "trend_signal": 0, "fair_value": 0.843788, "relative_strength": -35.36196, "rate_of_change": -1.5220440526784622, "market_dynamics": -0.357343, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.584, "close": 0.61, "volume": 379}, "trend_line": 0.737933, "activity_lines": {"activity_5": 0.6036, "activity_10": 0.616764, "activity_20": 0.65259, "activity_30": 0.68452}, "trend_signal": 0, "fair_value": 0.844519, "relative_strength": -33.771857, "rate_of_change": -1.6788069278765965, "market_dynamics": -0.389827, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 29}, "trend_line": 0.726933, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.612691, "activity_20": 0.646352, "activity_30": 0.676267}, "trend_signal": 0, "fair_value": 0.84525, "relative_strength": -33.11721, "rate_of_change": -1.4906502351839395, "market_dynamics": -0.326957, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.59, "close": 0.61, "volume": 1322}, "trend_line": 0.716067, "activity_lines": {"activity_5": 0.608933, "activity_10": 0.61, "activity_20": 0.640562, "activity_30": 0.668723}, "trend_signal": 0, "fair_value": 0.845891, "relative_strength": -33.520164, "rate_of_change": -1.4947732459525214, "market_dynamics": -0.108059, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.626, "low": 0.592, "close": 0.606, "volume": 3289}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.607964, "activity_20": 0.634838, "activity_30": 0.661622}, "trend_signal": 0, "fair_value": 0.846442, "relative_strength": -33.806442, "rate_of_change": -1.4990217395858239, "market_dynamics": -0.135755, "expectation": {"probability": 32.1507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.606, "high": 0.61, "low": 0.6, "close": 0.606, "volume": 467}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.6076, "activity_10": 0.606727, "activity_20": 0.629581, "activity_30": 0.655213}, "trend_signal": 0, "fair_value": 0.846801, "relative_strength": -33.87797, "rate_of_change": -1.238138581350935, "market_dynamics": -0.053792, "expectation": {"probability": 27.8887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.606, "high": 0.664, "low": 0.6, "close": 0.648, "volume": 2370}, "trend_line": 0.690733, "activity_lines": {"activity_5": 0.6208, "activity_10": 0.613927, "activity_20": 0.628876, "activity_30": 0.652077}, "trend_signal": 0, "fair_value": 0.847333, "relative_strength": -29.391395, "rate_of_change": -0.8422337065747856, "market_dynamics": 0.324715, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.666, "high": 0.67, "low": 0.614, "close": 0.666, "volume": 4590}, "trend_line": 0.685933, "activity_lines": {"activity_5": 0.637467, "activity_10": 0.624436, "activity_20": 0.630238, "activity_30": 0.650482}, "trend_signal": 0, "fair_value": 0.848109, "relative_strength": -26.70633, "rate_of_change": -0.6949139537274208, "market_dynamics": 0.6386, "expectation": {"probability": 29.5679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.602, "close": 0.606, "volume": 3732}, "trend_line": 0.677733, "activity_lines": {"activity_5": 0.6304, "activity_10": 0.622727, "activity_20": 0.626095, "activity_30": 0.645325}, "trend_signal": 0, "fair_value": 0.84834, "relative_strength": -32.705067, "rate_of_change": -1.195452033945004, "market_dynamics": 0.900395, "expectation": {"probability": 33.056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.732, "low": 0.6, "close": 0.702, "volume": 25822}, "trend_line": 0.672733, "activity_lines": {"activity_5": 0.6556, "activity_10": 0.638255, "activity_20": 0.63159, "activity_30": 0.64689}, "trend_signal": 0, "fair_value": 0.849218, "relative_strength": -23.257336, "rate_of_change": -0.7377536581515145, "market_dynamics": 1.355058, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.832, "low": 0.712, "close": 0.802, "volume": 15788}, "trend_line": 0.671133, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.67, "activity_20": 0.646648, "activity_30": 0.65523}, "trend_signal": 0, "fair_value": 0.850865, "relative_strength": -12.07053, "rate_of_change": -0.2378358130194365, "market_dynamics": 1.479776, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.802, "high": 0.82, "low": 0.71, "close": 0.718, "volume": 4521}, "trend_line": 0.669467, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.682982, "activity_20": 0.653457, "activity_30": 0.658254}, "trend_signal": 0, "fair_value": 0.852199, "relative_strength": -19.762927, "rate_of_change": -0.24823693664295232, "market_dynamics": 1.446915, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.788, "high": 0.788, "low": 0.66, "close": 0.698, "volume": 8811}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.690364, "activity_20": 0.658514, "activity_30": 0.660095}, "trend_signal": 0, "fair_value": 0.853212, "relative_strength": -21.72695, "rate_of_change": -0.029874512111887366, "market_dynamics": 1.526555, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.62, "close": 0.698, "volume": 8564}, "trend_line": 0.669067, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.696145, "activity_20": 0.663514, "activity_30": 0.661948}, "trend_signal": 0, "fair_value": 0.85416, "relative_strength": -23.650869, "rate_of_change": -0.029883439643666576, "market_dynamics": 1.397107, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 1705}, "trend_line": 0.6676, "activity_lines": {"activity_5": 0.694933, "activity_10": 0.693418, "activity_20": 0.664838, "activity_30": 0.661363}, "trend_signal": 0, "fair_value": 0.854994, "relative_strength": -26.885722, "rate_of_change": -0.21926055238115108, "market_dynamics": 1.113245, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.628, "volume": 12861}, "trend_line": 0.664467, "activity_lines": {"activity_5": 0.665867, "activity_10": 0.683891, "activity_20": 0.663067, "activity_30": 0.658809}, "trend_signal": 0, "fair_value": 0.855397, "relative_strength": -30.842109, "rate_of_change": -0.46929298981425127, "market_dynamics": 0.961959, "expectation": {"probability": 31.8374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.628, "high": 0.65, "low": 0.59, "close": 0.596, "volume": 16418}, "trend_line": 0.660267, "activity_lines": {"activity_5": 0.637733, "activity_10": 0.668145, "activity_20": 0.658352, "activity_30": 0.654391}, "trend_signal": 0, "fair_value": 0.855308, "relative_strength": -27.489183, "rate_of_change": -0.6320855663260901, "market_dynamics": 0.750032, "expectation": {"probability": 31.3247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.595, "high": 0.685, "low": 0.52, "close": 0.63, "volume": 10075}, "trend_line": 0.6576, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.659527, "activity_20": 0.657133, "activity_30": 0.652439}, "trend_signal": 0, "fair_value": 0.854955, "relative_strength": -21.406516, "rate_of_change": -0.4039275020559994, "market_dynamics": 0.516209, "expectation": {"probability": 28.5794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.6, "close": 0.67, "volume": 9534}, "trend_line": 0.656267, "activity_lines": {"activity_5": 0.638267, "activity_10": 0.658836, "activity_20": 0.659552, "activity_30": 0.653239}, "trend_signal": 0, "fair_value": 0.855115, "relative_strength": -18.331657, "rate_of_change": -0.20270681265205562, "market_dynamics": 0.453266, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.645, "volume": 12256}, "trend_line": 0.6541, "activity_lines": {"activity_5": 0.641, "activity_10": 0.652436, "activity_20": 0.659229, "activity_30": 0.652512}, "trend_signal": 0, "fair_value": 0.8555, "relative_strength": -23.278682, "rate_of_change": -0.330200970032019, "market_dynamics": 0.321781, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.59, "close": 0.6, "volume": 12449}, "trend_line": 0.6491, "activity_lines": {"activity_5": 0.629733, "activity_10": 0.638891, "activity_20": 0.654376, "activity_30": 0.649022}, "trend_signal": 0, "fair_value": 0.855372, "relative_strength": -28.372892, "rate_of_change": -0.7644091117566129, "market_dynamics": 0.141518, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 750}, "trend_line": 0.644433, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.630836, "activity_20": 0.650524, "activity_30": 0.646499}, "trend_signal": 0, "fair_value": 0.855885, "relative_strength": -27.185239, "rate_of_change": -0.7189955322754548, "market_dynamics": -0.075768, "expectation": {"probability": 29.4402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.585, "close": 0.63, "volume": 6036}, "trend_line": 0.642567, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.628382, "activity_20": 0.648576, "activity_30": 0.645568}, "trend_signal": 0, "fair_value": 0.856526, "relative_strength": -26.160381, "rate_of_change": -0.2895568662684925, "market_dynamics": -0.259298, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.585, "volume": 6179}, "trend_line": 0.6392, "activity_lines": {"activity_5": 0.608, "activity_10": 0.618982, "activity_20": 0.642248, "activity_30": 0.641854}, "trend_signal": 0, "fair_value": 0.856045, "relative_strength": -30.395483, "rate_of_change": -0.5239920506344099, "market_dynamics": -0.481371, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.565, "close": 0.61, "volume": 5061}, "trend_line": 0.637867, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.616182, "activity_20": 0.638419, "activity_30": 0.63997}, "trend_signal": 0, "fair_value": 0.855821, "relative_strength": -27.598071, "rate_of_change": -0.20854192740926608, "market_dynamics": -0.611064, "expectation": {"probability": 30.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.575, "close": 0.615, "volume": 4707}, "trend_line": 0.6367, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.6152, "activity_20": 0.635048, "activity_30": 0.638495}, "trend_signal": 0, "fair_value": 0.854955, "relative_strength": -26.52026, "rate_of_change": -0.18295349971074193, "market_dynamics": -0.61475, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.625, "close": 0.68, "volume": 8152}, "trend_line": 0.6377, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.626273, "activity_20": 0.637824, "activity_30": 0.641288}, "trend_signal": 0, "fair_value": 0.854571, "relative_strength": -17.414234, "rate_of_change": 0.1570598397989635, "market_dynamics": -0.437462, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.625, "close": 0.66, "volume": 900}, "trend_line": 0.6399, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.632182, "activity_20": 0.638543, "activity_30": 0.642727}, "trend_signal": 0, "fair_value": 0.854154, "relative_strength": -17.499855, "rate_of_change": 0.3449898071193319, "market_dynamics": -0.243702, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.6, "close": 0.695, "volume": 2749}, "trend_line": 0.643267, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.643909, "activity_20": 0.642624, "activity_30": 0.646282}, "trend_signal": 0, "fair_value": 0.853929, "relative_strength": -15.805007, "rate_of_change": 0.5261759649945318, "market_dynamics": 0.116659, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.625, "close": 0.645, "volume": 3912}, "trend_line": 0.644967, "activity_lines": {"activity_5": 0.664, "activity_10": 0.646091, "activity_20": 0.641519, "activity_30": 0.646394}, "trend_signal": 0, "fair_value": 0.852679, "relative_strength": -22.771558, "rate_of_change": 0.2642759538418609, "market_dynamics": 0.374391, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.63, "close": 0.65, "volume": 12226}, "trend_line": 0.6463, "activity_lines": {"activity_5": 0.661, "activity_10": 0.649182, "activity_20": 0.641162, "activity_30": 0.646718}, "trend_signal": 0, "fair_value": 0.851718, "relative_strength": -22.975983, "rate_of_change": 0.20667724085108677, "market_dynamics": 0.550624, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.605, "close": 0.645, "volume": 3539}, "trend_line": 0.647467, "activity_lines": {"activity_5": 0.654, "activity_10": 0.650455, "activity_20": 0.641052, "activity_30": 0.646634}, "trend_signal": 0, "fair_value": 0.850788, "relative_strength": -23.668166, "rate_of_change": 0.18056630047965794, "market_dynamics": 0.629513, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.83, "low": 0.65, "close": 0.79, "volume": 25903}, "trend_line": 0.653467, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.677455, "activity_20": 0.6551, "activity_30": 0.65583}, "trend_signal": 1, "fair_value": 0.850853, "relative_strength": -4.949178, "rate_of_change": 0.9266881555353409, "market_dynamics": 0.899189, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.665, "close": 0.725, "volume": 32530}, "trend_line": 0.6573, "activity_lines": {"activity_5": 0.711, "activity_10": 0.689727, "activity_20": 0.662519, "activity_30": 0.660445}, "trend_signal": 1, "fair_value": 0.850436, "relative_strength": -11.713451, "rate_of_change": 0.5865636673313228, "market_dynamics": 1.166449, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.71, "close": 0.76, "volume": 32124}, "trend_line": 0.662433, "activity_lines": {"activity_5": 0.734, "activity_10": 0.705818, "activity_20": 0.673143, "activity_30": 0.667071}, "trend_signal": 1, "fair_value": 0.850179, "relative_strength": -11.798123, "rate_of_change": 0.7809219534459234, "market_dynamics": 1.314608, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.73, "close": 0.785, "volume": 12277}, "trend_line": 0.6684, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.723727, "activity_20": 0.685671, "activity_30": 0.674978}, "trend_signal": 1, "fair_value": 0.850019, "relative_strength": -10.793702, "rate_of_change": 0.900770342057226, "market_dynamics": 1.575807, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 1.11, "low": 0.76, "close": 0.95, "volume": 78027}, "trend_line": 0.678467, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.768545, "activity_20": 0.713167, "activity_30": 0.693146}, "trend_signal": 1, "fair_value": 0.851109, "relative_strength": 9.300883, "rate_of_change": 1.5061340514661952, "market_dynamics": 1.58536, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.985, "high": 1.06, "low": 0.97, "close": 1.03, "volume": 25017}, "trend_line": 0.6906, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.823, "activity_20": 0.746595, "activity_30": 0.715826}, "trend_signal": 1, "fair_value": 0.852679, "relative_strength": 23.297126, "rate_of_change": 1.7882962620142095, "market_dynamics": 1.607829, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.87, "close": 0.9, "volume": 9385}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.92, "activity_10": 0.847091, "activity_20": 0.765738, "activity_30": 0.729335}, "trend_signal": 1, "fair_value": 0.853705, "relative_strength": 7.941372, "rate_of_change": 1.419055893426011, "market_dynamics": 1.49243, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.825, "high": 0.96, "low": 0.825, "close": 0.9, "volume": 6797}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.925, "activity_10": 0.867455, "activity_20": 0.783786, "activity_30": 0.742213}, "trend_signal": 1, "fair_value": 0.854987, "relative_strength": 6.1818, "rate_of_change": 0.9423186750428241, "market_dynamics": 1.413543, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.85, "close": 0.94, "volume": 28996}, "trend_line": 0.7116, "activity_lines": {"activity_5": 0.934, "activity_10": 0.890455, "activity_20": 0.804429, "activity_30": 0.757245}, "trend_signal": 1, "fair_value": 0.856397, "relative_strength": 12.849598, "rate_of_change": 0.6506364922206576, "market_dynamics": 1.312445, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 1.13, "low": 0.895, "close": 0.985, "volume": 78817}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.916364, "activity_20": 0.827738, "activity_30": 0.774884}, "trend_signal": 1, "fair_value": 0.857968, "relative_strength": 18.165815, "rate_of_change": 1.2507026419336733, "market_dynamics": 1.331304, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.88, "close": 0.88, "volume": 14726}, "trend_line": 0.726567, "activity_lines": {"activity_5": 0.924, "activity_10": 0.917, "activity_20": 0.839262, "activity_30": 0.785174}, "trend_signal": 1, "fair_value": 0.858994, "relative_strength": 3.762919, "rate_of_change": 0.8420541290770207, "market_dynamics": 1.151043, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.955, "low": 0.845, "close": 0.925, "volume": 25489}, "trend_line": 0.734133, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.924182, "activity_20": 0.853881, "activity_30": 0.797976}, "trend_signal": 1, "fair_value": 0.860372, "relative_strength": 7.80306, "rate_of_change": 1.0413354859221617, "market_dynamics": 1.063027, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.82, "close": 0.845, "volume": 17544}, "trend_line": 0.7403, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.913182, "activity_20": 0.859262, "activity_30": 0.805129}, "trend_signal": 1, "fair_value": 0.861429, "relative_strength": 4.803349, "rate_of_change": 0.8400385216302662, "market_dynamics": 0.728262, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 14017}, "trend_line": 0.747367, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.899727, "activity_20": 0.863048, "activity_30": 0.811561}, "trend_signal": 1, "fair_value": 0.862455, "relative_strength": 3.317146, "rate_of_change": 0.9546129947318717, "market_dynamics": 0.249343, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.815, "close": 0.815, "volume": 8948}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.880727, "activity_20": 0.863381, "activity_30": 0.815925}, "trend_signal": 1, "fair_value": 0.863128, "relative_strength": 1.341024, "rate_of_change": 0.9767624206045991, "market_dynamics": -0.042376, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.805, "high": 0.865, "low": 0.8, "close": 0.84, "volume": 5906}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.868727, "activity_20": 0.865452, "activity_30": 0.82143}, "trend_signal": 1, "fair_value": 0.864058, "relative_strength": 5.072981, "rate_of_change": 0.927561427755554, "market_dynamics": -0.379407, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 5543}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.842, "activity_10": 0.863818, "activity_20": 0.868571, "activity_30": 0.827774}, "trend_signal": 1, "fair_value": 0.865308, "relative_strength": 4.01333, "rate_of_change": 0.8314657192710243, "market_dynamics": -0.53128, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.845, "close": 0.97, "volume": 35792}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.879636, "activity_20": 0.881381, "activity_30": 0.840806}, "trend_signal": 1, "fair_value": 0.867359, "relative_strength": 16.925042, "rate_of_change": 1.4105468749999974, "market_dynamics": -0.450305, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.92, "close": 0.95, "volume": 12176}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.890545, "activity_20": 0.890738, "activity_30": 0.851849}, "trend_signal": 1, "fair_value": 0.869282, "relative_strength": 13.173495, "rate_of_change": 1.498010484917817, "market_dynamics": -0.37475, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.925, "close": 0.95, "volume": 3188}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.901273, "activity_20": 0.898667, "activity_30": 0.86214}, "trend_signal": 1, "fair_value": 0.871269, "relative_strength": 11.780305, "rate_of_change": 1.43364958886781, "market_dynamics": -0.365957, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.985, "low": 0.88, "close": 0.98, "volume": 15401}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.918091, "activity_20": 0.908, "activity_30": 0.873634}, "trend_signal": 1, "fair_value": 0.873737, "relative_strength": 15.062112, "rate_of_change": 1.4550411369948584, "market_dynamics": -0.197524, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.955, "close": 0.98, "volume": 13626}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.933091, "activity_20": 0.916429, "activity_30": 0.884376}, "trend_signal": 1, "fair_value": 0.876301, "relative_strength": 14.373932, "rate_of_change": 1.6185617701290769, "market_dynamics": -0.187525, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 12405}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.934364, "activity_20": 0.916976, "activity_30": 0.889753}, "trend_signal": 1, "fair_value": 0.878096, "relative_strength": 5.393652, "rate_of_change": 1.2096769315818834, "market_dynamics": -0.226271, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.895, "close": 0.93, "volume": 7740}, "trend_line": 0.847167, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.938091, "activity_20": 0.918714, "activity_30": 0.895774}, "trend_signal": 1, "fair_value": 0.880212, "relative_strength": 6.096219, "rate_of_change": 1.2549795796894048, "market_dynamics": -0.234966, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.85, "close": 0.895, "volume": 18680}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.933818, "activity_20": 0.916429, "activity_30": 0.89886}, "trend_signal": 1, "fair_value": 0.881942, "relative_strength": -0.206036, "rate_of_change": 0.8458780854306183, "market_dynamics": -0.322511, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.835, "close": 0.855, "volume": 12314}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.920818, "activity_20": 0.910595, "activity_30": 0.898903}, "trend_signal": 1, "fair_value": 0.883577, "relative_strength": -6.199998, "rate_of_change": 0.7608274525272873, "market_dynamics": -0.624976, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.79, "close": 0.81, "volume": 4282}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.899364, "activity_20": 0.90131, "activity_30": 0.895624}, "trend_signal": 0, "fair_value": 0.88409, "relative_strength": -11.642837, "rate_of_change": 0.44538255387514236, "market_dynamics": -0.866648, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.795, "high": 0.89, "low": 0.78, "close": 0.89, "volume": 6446}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.865, "activity_10": 0.893364, "activity_20": 0.900071, "activity_30": 0.897258}, "trend_signal": 0, "fair_value": 0.88534, "relative_strength": -4.797307, "rate_of_change": 0.9444098132575901, "market_dynamics": -0.890523, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 2887}, "trend_line": 0.882167, "activity_lines": {"activity_5": 0.883, "activity_10": 0.896091, "activity_20": 0.90269, "activity_30": 0.900946}, "trend_signal": 1, "fair_value": 0.886878, "relative_strength": -2.539252, "rate_of_change": 1.0693912810354402, "market_dynamics": -0.9301, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.84, "close": 0.845, "volume": 2140}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.883727, "activity_20": 0.897262, "activity_30": 0.898548}, "trend_signal": 0, "fair_value": 0.887615, "relative_strength": -8.303952, "rate_of_change": 0.7556392383754945, "market_dynamics": -0.95813, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.74, "close": 0.775, "volume": 22250}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.860545, "activity_20": 0.885833, "activity_30": 0.891204}, "trend_signal": 0, "fair_value": 0.88691, "relative_strength": -14.711039, "rate_of_change": -0.05625353694112898, "market_dynamics": -0.842707, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 602}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.840182, "activity_20": 0.874429, "activity_30": 0.88357}, "trend_signal": 0, "fair_value": 0.886974, "relative_strength": -14.961287, "rate_of_change": 0.1688555980696367, "market_dynamics": -1.076945, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.715, "volume": 11107}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.813636, "activity_20": 0.858524, "activity_30": 0.87229}, "trend_signal": 0, "fair_value": 0.886622, "relative_strength": -14.890175, "rate_of_change": -0.1685709565727441, "market_dynamics": -1.323113, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.63, "close": 0.69, "volume": 18536}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.786091, "activity_20": 0.840857, "activity_30": 0.859495}, "trend_signal": 0, "fair_value": 0.886333, "relative_strength": -17.896257, "rate_of_change": -0.3563978823256596, "market_dynamics": -1.317581, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 9074}, "trend_line": 0.874833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.753818, "activity_20": 0.819143, "activity_30": 0.843677}, "trend_signal": 0, "fair_value": 0.885821, "relative_strength": -21.041383, "rate_of_change": -1.1674633148321238, "market_dynamics": -1.425353, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.62, "close": 0.64, "volume": 2655}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.726182, "activity_20": 0.798262, "activity_30": 0.828527}, "trend_signal": 0, "fair_value": 0.884795, "relative_strength": -19.285037, "rate_of_change": -1.4859978990275873, "market_dynamics": -1.426067, "expectation": {"probability": 33.1538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.59, "close": 0.64, "volume": 4496}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.702455, "activity_20": 0.778333, "activity_30": 0.814215}, "trend_signal": 0, "fair_value": 0.883513, "relative_strength": -22.593423, "rate_of_change": -1.0055312340093674, "market_dynamics": -1.466126, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.63, "close": 0.68, "volume": 2061}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.689091, "activity_20": 0.763262, "activity_30": 0.803043}, "trend_signal": 0, "fair_value": 0.882808, "relative_strength": -21.368081, "rate_of_change": -0.8596206838754972, "market_dynamics": -1.522635, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.685, "high": 0.76, "low": 0.685, "close": 0.72, "volume": 6622}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.686818, "activity_20": 0.753381, "activity_30": 0.794925}, "trend_signal": 0, "fair_value": 0.882647, "relative_strength": -19.364434, "rate_of_change": -0.8669560066821611, "market_dynamics": -1.364735, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.705, "close": 0.73, "volume": 3263}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.690182, "activity_20": 0.745548, "activity_30": 0.787925}, "trend_signal": 0, "fair_value": 0.882487, "relative_strength": -14.754828, "rate_of_change": -1.013714967203347, "market_dynamics": -1.145103, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.72, "close": 0.765, "volume": 5574}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.727, "activity_10": 0.702, "activity_20": 0.742095, "activity_30": 0.783731}, "trend_signal": 0, "fair_value": 0.882904, "relative_strength": -9.397272, "rate_of_change": -0.46180722891565973, "market_dynamics": -0.792838, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.695, "close": 0.77, "volume": 6145}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.748, "activity_10": 0.714909, "activity_20": 0.740143, "activity_30": 0.780108}, "trend_signal": 0, "fair_value": 0.883321, "relative_strength": -12.414132, "rate_of_change": -0.6254183476222159, "market_dynamics": -0.453565, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.675, "close": 0.7, "volume": 21734}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.737, "activity_10": 0.715091, "activity_20": 0.732524, "activity_30": 0.772301}, "trend_signal": 0, "fair_value": 0.883128, "relative_strength": -19.045387, "rate_of_change": -0.5886723507917145, "market_dynamics": -0.235671, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.655, "close": 0.675, "volume": 3018}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.711, "activity_20": 0.723524, "activity_30": 0.763194}, "trend_signal": 0, "fair_value": 0.882423, "relative_strength": -22.686226, "rate_of_change": -0.6738816933299128, "market_dynamics": -0.153607, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.665, "close": 0.7, "volume": 3940}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.707, "activity_10": 0.711727, "activity_20": 0.718119, "activity_30": 0.756054}, "trend_signal": 0, "fair_value": 0.882103, "relative_strength": -23.088404, "rate_of_change": -0.4729438844803111, "market_dynamics": -0.103074, "expectation": {"probability": 36.9636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06cf5660-8b07-4980-a8ed-6b1c8f75fe4a/", "share_image": "https://sharemaestro.com/terminal/06cf5660-8b07-4980-a8ed-6b1c8f75fe4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}