{"ticker": {"uuid": "06d172e4-5943-44b3-b22c-544e0805b028", "symbol": "LGCL", "name": "Lucas GC Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LGCL fell 33.14%, moving from 1.75 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.76 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-33.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.76"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.36, "high": 1.4191, "low": 1.11, "close": 1.17, "volume": 890263}, "trend_line": 1.780193, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.455273, "activity_20": 1.598264, "activity_30": 1.662674}, "trend_signal": 0, "fair_value": 34.2852, "relative_strength": -80.756313, "rate_of_change": -1.8019593349734675, "market_dynamics": 0.307755, "expectation": {"probability": 42.9918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 124.0, "close": 128.4, "volume": 2063848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.2, "high": 155.2, "low": 108.8, "close": 132.0, "volume": 858685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.0, "high": 141.6, "low": 116.404, "close": 134.792, "volume": 226383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.730667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.2, "high": 141.384, "low": 112.0, "close": 116.8, "volume": 102912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.0, "high": 123.6, "low": 80.8, "close": 85.6, "volume": 354613}, "trend_line": null, "activity_lines": {"activity_5": 112.7984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.0, "high": 105.6, "low": 86.0, "close": 101.756, "volume": 86792}, "trend_line": null, "activity_lines": {"activity_5": 106.8776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.0, "high": 106.396, "low": 86.4, "close": 104.0, "volume": 707953}, "trend_line": null, "activity_lines": {"activity_5": 103.481067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.52, "high": 106.0, "low": 96.0, "close": 100.8, "volume": 1212198}, "trend_line": null, "activity_lines": {"activity_5": 100.884533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.0, "high": 128.08, "low": 97.624, "close": 125.6, "volume": 4000545}, "trend_line": null, "activity_lines": {"activity_5": 108.8208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.416444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.2, "high": 150.4, "low": 116.4, "close": 146.4, "volume": 2231592}, "trend_line": null, "activity_lines": {"activity_5": 123.103733, "activity_10": 116.932945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.6148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.08, "high": 148.4, "low": 119.204, "close": 127.2, "volume": 1823873}, "trend_line": null, "activity_lines": {"activity_5": 126.933333, "activity_10": 118.675709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.486182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.88, "high": 141.6, "low": 110.8, "close": 123.2, "volume": 3426012}, "trend_line": null, "activity_lines": {"activity_5": 127.733333, "activity_10": 119.713018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.0, "high": 126.0, "low": 85.6, "close": 92.0, "volume": 1264552}, "trend_line": null, "activity_lines": {"activity_5": 116.853333, "activity_10": 115.2376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.811385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.6, "high": 106.8, "low": 80.8, "close": 100.0, "volume": 1597565}, "trend_line": null, "activity_lines": {"activity_5": 109.226667, "activity_10": 112.994764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.610571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.4, "high": 102.0, "low": 77.2, "close": 80.8, "volume": 1189923}, "trend_line": null, "activity_lines": {"activity_5": 96.906667, "activity_10": 107.566473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.289867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.4, "high": 91.2, "low": 75.2, "close": 88.8, "volume": 960707}, "trend_line": null, "activity_lines": {"activity_5": 91.626667, "activity_10": 103.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.75925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.6, "high": 96.4, "low": 76.8, "close": 84.0, "volume": 1332664}, "trend_line": null, "activity_lines": {"activity_5": 87.306667, "activity_10": 99.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.126353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.6, "high": 95.252, "low": 77.2, "close": 92.4, "volume": 796380}, "trend_line": null, "activity_lines": {"activity_5": 88.4, "activity_10": 96.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.141556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 103.6, "low": 77.2, "close": 98.4, "volume": 1533472}, "trend_line": null, "activity_lines": {"activity_5": 91.466667, "activity_10": 95.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.576211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 108.8, "low": 83.6, "close": 100.8, "volume": 2430252}, "trend_line": null, "activity_lines": {"activity_5": 95.44, "activity_10": 94.676364, "activity_20": 102.450057, "activity_30": null}, "trend_signal": 0, "fair_value": 108.1874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0, "high": 114.2, "low": 95.6, "close": 98.4, "volume": 1681748}, "trend_line": null, "activity_lines": {"activity_5": 97.28, "activity_10": 94.610909, "activity_20": 101.517924, "activity_30": null}, "trend_signal": 0, "fair_value": 107.721333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.4, "high": 106.8, "low": 83.2, "close": 84.8, "volume": 1352378}, "trend_line": null, "activity_lines": {"activity_5": 93.946667, "activity_10": 92.596364, "activity_20": 99.43341, "activity_30": null}, "trend_signal": 0, "fair_value": 106.679455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 84.8, "low": 47.6, "close": 51.6, "volume": 10080667}, "trend_line": null, "activity_lines": {"activity_5": 79.493333, "activity_10": 85.243636, "activity_20": 94.411752, "activity_30": null}, "trend_signal": 0, "fair_value": 104.284696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.6, "high": 132.4, "low": 44.404, "close": 72.8, "volume": 18200413}, "trend_line": null, "activity_lines": {"activity_5": 74.826667, "activity_10": 82.48, "activity_20": 91.805295, "activity_30": null}, "trend_signal": 0, "fair_value": 102.972833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.4, "high": 79.2, "low": 50.4, "close": 61.2, "volume": 2880659}, "trend_line": null, "activity_lines": {"activity_5": 68.0, "activity_10": 78.101818, "activity_20": 88.3036, "activity_30": null}, "trend_signal": 0, "fair_value": 101.30192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 83.02, "low": 58.0, "close": 66.8, "volume": 4390982}, "trend_line": null, "activity_lines": {"activity_5": 65.68, "activity_10": 75.098182, "activity_20": 85.451429, "activity_30": null}, "trend_signal": 0, "fair_value": 99.974923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.6, "high": 85.0, "low": 47.2, "close": 48.8, "volume": 6649344}, "trend_line": null, "activity_lines": {"activity_5": 59.466667, "activity_10": 69.221818, "activity_20": 81.051429, "activity_30": null}, "trend_signal": 0, "fair_value": 98.079556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.8, "high": 51.6, "low": 43.6, "close": 46.4, "volume": 575931}, "trend_line": null, "activity_lines": {"activity_5": 54.853333, "activity_10": 63.549091, "activity_20": 76.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 96.233857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.2, "high": 53.2, "low": 44.4, "close": 52.4, "volume": 432283}, "trend_line": null, "activity_lines": {"activity_5": 52.586667, "activity_10": 59.803636, "activity_20": 73.150476, "activity_30": null}, "trend_signal": 0, "fair_value": 94.722345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762361, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.4, "high": 52.4, "low": 40.8, "close": 43.2, "volume": 1152411}, "trend_line": 93.004933, "activity_lines": {"activity_5": 48.613333, "activity_10": 55.221818, "activity_20": 69.087619, "activity_30": 79.741316}, "trend_signal": 0, "fair_value": 93.004933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.048406, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.2, "high": 48.4, "low": 38.836, "close": 44.8, "volume": 1188203}, "trend_line": 90.218267, "activity_lines": {"activity_5": 46.373333, "activity_10": 51.978182, "activity_20": 65.668571, "activity_30": 76.63132}, "trend_signal": 0, "fair_value": 91.449935, "relative_strength": null, "rate_of_change": -2.9962561233176705, "market_dynamics": -1.083038, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.2, "high": 52.0, "low": 42.0, "close": 49.6, "volume": 749682}, "trend_line": 87.4716, "activity_lines": {"activity_5": 47.2, "activity_10": 50.581818, "activity_20": 63.099048, "activity_30": 74.010787}, "trend_signal": 0, "fair_value": 90.142125, "relative_strength": null, "rate_of_change": -3.0444688102909385, "market_dynamics": -1.025793, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 54.296, "low": 44.8, "close": 47.6, "volume": 677096}, "trend_line": 84.5652, "activity_lines": {"activity_5": 47.306667, "activity_10": 49.461818, "activity_20": 60.689524, "activity_30": 71.438426}, "trend_signal": 0, "fair_value": 88.85297, "relative_strength": null, "rate_of_change": -3.32267844649005, "market_dynamics": -1.0506, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.6, "high": 50.0, "low": 41.24, "close": 44.4, "volume": 311128}, "trend_line": 82.151867, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.832727, "activity_20": 58.186667, "activity_30": 68.847123}, "trend_signal": 0, "fair_value": 87.545529, "relative_strength": null, "rate_of_change": -2.8538133889590616, "market_dynamics": -1.03515, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.4, "high": 47.2, "low": 42.804, "close": 46.0, "volume": 337277}, "trend_line": 80.831867, "activity_lines": {"activity_5": 46.293333, "activity_10": 47.010909, "activity_20": 56.100952, "activity_30": 66.514744}, "trend_signal": 0, "fair_value": 86.358514, "relative_strength": null, "rate_of_change": -1.6067802816946246, "market_dynamics": -0.969907, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.4, "high": 54.4, "low": 44.4, "close": 46.4, "volume": 758388}, "trend_line": 78.986667, "activity_lines": {"activity_5": 46.266667, "activity_10": 46.538182, "activity_20": 54.219048, "activity_30": 64.293333}, "trend_signal": 0, "fair_value": 85.248556, "relative_strength": null, "rate_of_change": -2.282763059277111, "market_dynamics": -0.788708, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.2, "high": 50.8, "low": 40.0, "close": 42.0, "volume": 938339}, "trend_line": 76.92, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.636364, "activity_20": 52.12, "activity_30": 61.907097}, "trend_signal": 0, "fair_value": 84.079676, "relative_strength": null, "rate_of_change": -2.6164757654605117, "market_dynamics": -0.497624, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.8, "high": 44.996, "low": 34.0, "close": 40.8, "volume": 2544689}, "trend_line": 74.92, "activity_lines": {"activity_5": 43.173333, "activity_10": 44.64, "activity_20": 50.106667, "activity_30": 59.576774}, "trend_signal": 0, "fair_value": 82.940737, "relative_strength": null, "rate_of_change": -2.6001040041601664, "market_dynamics": -0.308851, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0, "high": 49.996, "low": 25.4, "close": 26.92, "volume": 3947165}, "trend_line": 71.630667, "activity_lines": {"activity_5": 37.506667, "activity_10": 41.221818, "activity_20": 47.017143, "activity_30": 56.48}, "trend_signal": 0, "fair_value": 81.504308, "relative_strength": null, "rate_of_change": -4.390460491190602, "market_dynamics": -0.291983, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.8, "high": 29.768, "low": 21.24, "close": 24.16, "volume": 2218997}, "trend_line": 67.556, "activity_lines": {"activity_5": 32.085333, "activity_10": 37.765091, "activity_20": 44.005143, "activity_30": 53.417376}, "trend_signal": 0, "fair_value": 80.0707, "relative_strength": null, "rate_of_change": -5.688439282577119, "market_dynamics": -0.449753, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.9, "high": 26.956, "low": 22.04, "close": 23.772, "volume": 911594}, "trend_line": 64.1084, "activity_lines": {"activity_5": 27.990667, "activity_10": 34.584, "activity_20": 41.321143, "activity_30": 50.592602}, "trend_signal": 0, "fair_value": 78.697561, "relative_strength": null, "rate_of_change": -5.103321688673092, "market_dynamics": -0.694664, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.68, "high": 24.68, "low": 18.812, "close": 19.34, "volume": 780480}, "trend_line": 60.6464, "activity_lines": {"activity_5": 23.9272, "activity_10": 30.979418, "activity_20": 38.570419, "activity_30": 47.704318}, "trend_signal": 0, "fair_value": 77.284286, "relative_strength": null, "rate_of_change": -5.400228363209818, "market_dynamics": -0.854078, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.76, "high": 25.04, "low": 19.48, "close": 23.244, "volume": 438981}, "trend_line": 58.354533, "activity_lines": {"activity_5": 22.675733, "activity_10": 28.634836, "activity_20": 36.503219, "activity_30": 45.29126}, "trend_signal": 0, "fair_value": 76.027535, "relative_strength": null, "rate_of_change": -3.7790652042000787, "market_dynamics": -0.930231, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.8, "high": 25.8, "low": 22.2, "close": 24.28, "volume": 549704}, "trend_line": 55.830533, "activity_lines": {"activity_5": 22.94, "activity_10": 26.921455, "activity_20": 34.669714, "activity_30": 43.092903}, "trend_signal": 0, "fair_value": 74.851455, "relative_strength": null, "rate_of_change": -4.32528523533896, "market_dynamics": -0.874657, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.204, "high": 25.4, "low": 21.976, "close": 23.4, "volume": 279453}, "trend_line": 53.9172, "activity_lines": {"activity_5": 23.086933, "activity_10": 25.413891, "activity_20": 32.983448, "activity_30": 41.000611}, "trend_signal": 0, "fair_value": 73.708089, "relative_strength": null, "rate_of_change": -3.427036958432766, "market_dynamics": -0.848733, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.8, "high": 23.42, "low": 20.136, "close": 21.68, "volume": 383873}, "trend_line": 51.679867, "activity_lines": {"activity_5": 22.7112, "activity_10": 24.004509, "activity_20": 31.313371, "activity_30": 38.920791}, "trend_signal": 0, "fair_value": 72.577043, "relative_strength": null, "rate_of_change": -4.149571936228141, "market_dynamics": -0.830458, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.4, "high": 24.0, "low": 21.6, "close": 22.844, "volume": 130518}, "trend_line": 49.641333, "activity_lines": {"activity_5": 22.862933, "activity_10": 23.256218, "activity_20": 29.96901, "activity_30": 37.060413}, "trend_signal": 0, "fair_value": 71.518894, "relative_strength": null, "rate_of_change": -3.9445418851406844, "market_dynamics": -0.714442, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.8, "high": 35.6, "low": 19.64, "close": 24.0, "volume": 48437669}, "trend_line": 47.361333, "activity_lines": {"activity_5": 23.1664, "activity_10": 23.0664, "activity_20": 28.858343, "activity_30": 35.406133}, "trend_signal": 0, "fair_value": 70.528917, "relative_strength": null, "rate_of_change": -4.592946768774322, "market_dynamics": -0.444716, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 22.98, "low": 20.424, "close": 21.856, "volume": 1242502}, "trend_line": 44.809867, "activity_lines": {"activity_5": 22.7048, "activity_10": 22.792218, "activity_20": 27.650152, "activity_30": 33.760628}, "trend_signal": 0, "fair_value": 69.535592, "relative_strength": null, "rate_of_change": -5.38723435001292, "market_dynamics": -0.24506, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 22.92, "low": 20.424, "close": 21.8, "volume": 597843}, "trend_line": 42.176533, "activity_lines": {"activity_5": 22.386133, "activity_10": 22.599927, "activity_20": 26.582076, "activity_30": 32.27612}, "trend_signal": 0, "fair_value": 68.58088, "relative_strength": null, "rate_of_change": -5.876683365295412, "market_dynamics": 0.010854, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.012, "high": 22.952, "low": 19.972, "close": 20.644, "volume": 564075}, "trend_line": 39.584667, "activity_lines": {"activity_5": 21.7888, "activity_10": 22.240364, "activity_20": 25.50581, "activity_30": 30.886925}, "trend_signal": 0, "fair_value": 67.640941, "relative_strength": null, "rate_of_change": -6.145279888225986, "market_dynamics": 0.202106, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.112, "high": 25.0, "low": 19.472, "close": 21.048, "volume": 1401707}, "trend_line": 37.4596, "activity_lines": {"activity_5": 21.3952, "activity_10": 22.011127, "activity_20": 24.583048, "activity_30": 29.691011}, "trend_signal": 0, "fair_value": 66.744923, "relative_strength": -71.271759, "rate_of_change": -5.368409439948051, "market_dynamics": 0.206268, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.728, "low": 18.8, "close": 22.864, "volume": 1509967}, "trend_line": 36.501733, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.081018, "activity_20": 23.9692, "activity_30": 28.749359}, "trend_signal": 0, "fair_value": 65.916981, "relative_strength": -66.651861, "rate_of_change": -2.557066813313544, "market_dynamics": 0.463365, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.2, "high": 26.396, "low": 20.0, "close": 24.76, "volume": 1496982}, "trend_line": 34.9004, "activity_lines": {"activity_5": 22.765867, "activity_10": 22.502545, "activity_20": 23.653714, "activity_30": 27.991828}, "trend_signal": 0, "fair_value": 65.154815, "relative_strength": -61.626653, "rate_of_change": -4.387005406017308, "market_dynamics": 0.722329, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.016, "high": 25.788, "low": 20.8, "close": 21.72, "volume": 542333}, "trend_line": 33.5844, "activity_lines": {"activity_5": 22.598133, "activity_10": 22.362618, "activity_20": 23.142229, "activity_30": 27.14148}, "trend_signal": 0, "fair_value": 64.365091, "relative_strength": -65.133771, "rate_of_change": -3.770730421427822, "market_dynamics": 0.910152, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.16, "high": 24.36, "low": 18.8, "close": 18.8, "volume": 346681}, "trend_line": 31.9844, "activity_lines": {"activity_5": 21.4624, "activity_10": 21.722327, "activity_20": 22.468267, "activity_30": 26.187647}, "trend_signal": 0, "fair_value": 63.551429, "relative_strength": -68.036455, "rate_of_change": -4.76411667321733, "market_dynamics": 0.992801, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.8, "high": 19.95996, "low": 16.4, "close": 19.52, "volume": 337958}, "trend_line": 31.0084, "activity_lines": {"activity_5": 20.6896, "activity_10": 21.265309, "activity_20": 21.994305, "activity_30": 25.383492}, "trend_signal": 0, "fair_value": 62.778947, "relative_strength": -62.316403, "rate_of_change": -3.051487600205097, "market_dynamics": 0.884717, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.844, "high": 18.544, "low": 11.2, "close": 13.02, "volume": 428995}, "trend_line": 29.895733, "activity_lines": {"activity_5": 17.852, "activity_10": 19.686909, "activity_20": 21.008343, "activity_30": 24.222951}, "trend_signal": 0, "fair_value": 61.921034, "relative_strength": -75.843054, "rate_of_change": -3.5882760800299334, "market_dynamics": 0.588395, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.24, "high": 16.448, "low": 12.8, "close": 14.66296, "volume": 518132}, "trend_line": 28.637832, "activity_lines": {"activity_5": 16.21832, "activity_10": 18.606865, "activity_20": 20.311139, "activity_30": 23.240191}, "trend_signal": 0, "fair_value": 61.12005, "relative_strength": -71.137467, "rate_of_change": -4.207627222252755, "market_dynamics": 0.403009, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.72, "high": 18.4, "low": 11.28, "close": 16.496, "volume": 806764}, "trend_line": 27.747699, "activity_lines": {"activity_5": 15.868789, "activity_10": 17.990884, "activity_20": 19.846877, "activity_30": 22.456847}, "trend_signal": 0, "fair_value": 60.376316, "relative_strength": -68.421068, "rate_of_change": -3.1082415735939746, "market_dynamics": 0.342215, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.2, "high": 20.64704, "low": 15.604, "close": 18.912, "volume": 330821}, "trend_line": 26.884765, "activity_lines": {"activity_5": 16.672859, "activity_10": 17.910612, "activity_20": 19.649206, "activity_30": 21.886802}, "trend_signal": 0, "fair_value": 59.696573, "relative_strength": -63.399759, "rate_of_change": -3.109929944100948, "market_dynamics": 0.423904, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.344, "high": 21.2, "low": 17.22, "close": 18.592, "volume": 217870}, "trend_line": 25.851165, "activity_lines": {"activity_5": 17.362795, "activity_10": 17.803649, "activity_20": 19.444202, "activity_30": 21.351785}, "trend_signal": 0, "fair_value": 59.033596, "relative_strength": -61.910821, "rate_of_change": -3.8445565732116305, "market_dynamics": 0.678939, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.3, "high": 20.4, "low": 17.6, "close": 19.274, "volume": 175936}, "trend_line": 24.906965, "activity_lines": {"activity_5": 18.341931, "activity_10": 17.865341, "activity_20": 19.307711, "activity_30": 20.927452}, "trend_signal": 0, "fair_value": 58.402491, "relative_strength": -61.216539, "rate_of_change": -3.6524466112068916, "market_dynamics": 0.975587, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.2, "high": 21.2, "low": 16.624, "close": 18.856, "volume": 495361}, "trend_line": 24.055499, "activity_lines": {"activity_5": 18.7648, "activity_10": 17.916305, "activity_20": 19.150316, "activity_30": 20.537067}, "trend_signal": 0, "fair_value": 57.784578, "relative_strength": -59.220761, "rate_of_change": -3.418585925663759, "market_dynamics": 1.212279, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.4, "high": 22.04, "low": 18.4, "close": 20.4, "volume": 330662}, "trend_line": 23.202165, "activity_lines": {"activity_5": 19.4228, "activity_10": 18.355343, "activity_20": 19.165797, "activity_30": 20.301228}, "trend_signal": 0, "fair_value": 57.20943, "relative_strength": -55.142762, "rate_of_change": -3.547355222188491, "market_dynamics": 1.397638, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.788, "high": 26.94, "low": 19.788, "close": 25.2, "volume": 809106}, "trend_line": 22.495499, "activity_lines": {"activity_5": 21.420533, "activity_10": 19.691107, "activity_20": 19.652707, "activity_30": 20.430121}, "trend_signal": 0, "fair_value": 56.724439, "relative_strength": -43.617426, "rate_of_change": -3.0456899172986747, "market_dynamics": 1.635074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.2, "high": 27.196, "low": 20.604, "close": 21.7, "volume": 686668}, "trend_line": 21.818832, "activity_lines": {"activity_5": 21.8324, "activity_10": 20.274144, "activity_20": 19.789522, "activity_30": 20.378798}, "trend_signal": 0, "fair_value": 56.201686, "relative_strength": -49.702367, "rate_of_change": -3.0080106247031835, "market_dynamics": 1.712487, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.4, "high": 47.196, "low": 22.0, "close": 41.2, "volume": 12064483}, "trend_line": 21.832165, "activity_lines": {"activity_5": 28.537067, "activity_10": 24.362999, "activity_20": 21.788926, "activity_30": 21.629196}, "trend_signal": 0, "fair_value": 55.981073, "relative_strength": -1.997785, "rate_of_change": 0.061107762322013266, "market_dynamics": 1.844971, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.6, "high": 50.8, "low": 36.0, "close": 49.6, "volume": 2586203}, "trend_line": 22.588165, "activity_lines": {"activity_5": 36.58, "activity_10": 29.466764, "activity_20": 24.506427, "activity_30": 23.420669}, "trend_signal": 1, "fair_value": 55.888594, "relative_strength": 15.670104, "rate_of_change": 3.4627807182659174, "market_dynamics": 1.913199, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.4, "high": 48.4, "low": 34.8, "close": 42.8, "volume": 1329701}, "trend_line": 23.209499, "activity_lines": {"activity_5": 40.306667, "activity_10": 32.698945, "activity_20": 26.444194, "activity_30": 24.724659}, "trend_signal": 1, "fair_value": 55.701614, "relative_strength": 1.094621, "rate_of_change": 2.750705955972966, "market_dynamics": 1.876449, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.2, "high": 45.6, "low": 39.128, "close": 42.4, "volume": 788220}, "trend_line": 23.830432, "activity_lines": {"activity_5": 42.406667, "activity_10": 35.380145, "activity_20": 28.243865, "activity_30": 25.962755}, "trend_signal": 1, "fair_value": 55.514267, "relative_strength": 3.751215, "rate_of_change": 2.6753399545591106, "market_dynamics": 1.858401, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 46.4, "low": 33.064, "close": 42.4, "volume": 419352}, "trend_line": 24.599099, "activity_lines": {"activity_5": 43.36, "activity_10": 37.634291, "activity_20": 29.939937, "activity_30": 27.160792}, "trend_signal": 1, "fair_value": 55.332124, "relative_strength": 6.263318, "rate_of_change": 3.225568886036144, "market_dynamics": 1.734936, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.4, "high": 45.6, "low": 33.2, "close": 33.2, "volume": 414737}, "trend_line": 24.930965, "activity_lines": {"activity_5": 39.866667, "activity_10": 37.782836, "activity_20": 30.658142, "activity_30": 27.715689}, "trend_signal": 1, "fair_value": 55.028945, "relative_strength": -13.933376, "rate_of_change": 1.3490981925801493, "market_dynamics": 1.512783, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.62, "high": 33.62, "low": 18.86, "close": 24.4, "volume": 857072}, "trend_line": 24.934965, "activity_lines": {"activity_5": 33.973333, "activity_10": 36.078182, "activity_20": 30.489032, "activity_30": 27.681433}, "trend_signal": 1, "fair_value": 54.61504, "relative_strength": -32.539426, "rate_of_change": 0.016044304743108754, "market_dynamics": 1.153294, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.4, "high": 26.396, "low": 19.6, "close": 21.16, "volume": 2949214}, "trend_line": 24.860299, "activity_lines": {"activity_5": 28.68, "activity_10": 33.683636, "activity_20": 30.013066, "activity_30": 27.437887}, "trend_signal": 1, "fair_value": 54.168973, "relative_strength": -42.269575, "rate_of_change": -0.29944297094460337, "market_dynamics": 0.772922, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.12, "high": 26.4, "low": 20.4, "close": 23.2, "volume": 2394756}, "trend_line": 24.910965, "activity_lines": {"activity_5": 25.509333, "activity_10": 31.646182, "activity_20": 29.734052, "activity_30": 27.330771}, "trend_signal": 1, "fair_value": 53.761486, "relative_strength": -34.769596, "rate_of_change": 0.20380285852555374, "market_dynamics": 0.380756, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.8, "high": 25.7, "low": 17.01504, "close": 20.24, "volume": 10129501}, "trend_line": 24.824165, "activity_lines": {"activity_5": 22.632, "activity_10": 29.106909, "activity_20": 29.152181, "activity_30": 27.029418}, "trend_signal": 0, "fair_value": 53.326142, "relative_strength": -40.84363, "rate_of_change": -0.3484409375550092, "market_dynamics": 0.063677, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.872, "high": 22.0, "low": 19.9, "close": 20.0, "volume": 77135}, "trend_line": 24.690832, "activity_lines": {"activity_5": 21.152, "activity_10": 26.550545, "activity_20": 28.544024, "activity_30": 26.718182}, "trend_signal": 0, "fair_value": 52.898884, "relative_strength": -39.316732, "rate_of_change": -0.5371097074161422, "market_dynamics": -0.175918, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.52, "low": 18.0, "close": 18.16004, "volume": 117482}, "trend_line": 24.567633, "activity_lines": {"activity_5": 19.93868, "activity_10": 24.045098, "activity_20": 27.727394, "activity_30": 26.29684}, "trend_signal": 0, "fair_value": 52.459152, "relative_strength": -43.989731, "rate_of_change": -0.49896657998401844, "market_dynamics": -0.378537, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 21.2, "low": 5.28, "close": 5.62, "volume": 101008832}, "trend_line": 24.0283, "activity_lines": {"activity_5": 14.961344, "activity_10": 19.831279, "activity_20": 25.699823, "activity_30": 25.074412}, "trend_signal": 0, "fair_value": 51.873663, "relative_strength": -82.448446, "rate_of_change": -2.1952989935986067, "market_dynamics": -0.532139, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.8, "low": 5.096, "close": 6.236, "volume": 28666778}, "trend_line": 23.548033, "activity_lines": {"activity_5": 11.225341, "activity_10": 16.40546, "activity_20": 23.782708, "activity_30": 23.926522}, "trend_signal": 0, "fair_value": 51.310235, "relative_strength": -80.249341, "rate_of_change": -1.9987556339816022, "market_dynamics": -0.674876, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.38, "high": 7.396, "low": 6.0, "close": 6.236, "volume": 21687805}, "trend_line": 23.0543, "activity_lines": {"activity_5": 8.620272, "activity_10": 13.637169, "activity_20": 21.925956, "activity_30": 22.809617}, "trend_signal": 0, "fair_value": 50.760549, "relative_strength": -79.573567, "rate_of_change": -2.0967059116997113, "market_dynamics": -0.738976, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.048, "high": 7.0, "low": 5.812, "close": 6.224, "volume": 6585504}, "trend_line": 22.499633, "activity_lines": {"activity_5": 6.944803, "activity_10": 11.524223, "activity_20": 20.126898, "activity_30": 21.723791}, "trend_signal": 0, "fair_value": 50.223964, "relative_strength": -79.215956, "rate_of_change": -2.405915599259149, "market_dynamics": -0.813923, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.308, "high": 6.8, "low": 3.588, "close": 3.82, "volume": 29155320}, "trend_line": 21.801633, "activity_lines": {"activity_5": 5.3864, "activity_10": 9.464658, "activity_20": 18.161031, "activity_30": 20.518653}, "trend_signal": 0, "fair_value": 49.671536, "relative_strength": -86.45128, "rate_of_change": -3.1022728237389487, "market_dynamics": -0.862812, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.36, "low": 3.0222, "close": 3.03, "volume": 643635}, "trend_line": 21.178633, "activity_lines": {"activity_5": 4.520667, "activity_10": 7.635639, "activity_20": 16.191526, "activity_30": 19.30758}, "trend_signal": 0, "fair_value": 49.122812, "relative_strength": -89.10816, "rate_of_change": -2.857584108493146, "market_dynamics": -0.956839, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.1674, "low": 2.6701, "close": 2.82, "volume": 141577}, "trend_line": 20.645967, "activity_lines": {"activity_5": 3.7576, "activity_10": 6.098075, "activity_20": 14.284736, "activity_30": 18.123152}, "trend_signal": 0, "fair_value": 48.584407, "relative_strength": -89.711946, "rate_of_change": -2.5151103945188646, "market_dynamics": -1.03628, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.69, "close": 2.74, "volume": 3134462}, "trend_line": 20.086633, "activity_lines": {"activity_5": 3.1956, "activity_10": 4.916511, "activity_20": 12.476898, "activity_30": 16.967929}, "trend_signal": 0, "fair_value": 48.05746, "relative_strength": -89.794038, "rate_of_change": -2.7091683329727294, "market_dynamics": -1.075471, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.29, "high": 3.57, "low": 2.48, "close": 2.72, "volume": 11080613}, "trend_line": 19.7433, "activity_lines": {"activity_5": 2.86, "activity_10": 4.049492, "activity_20": 10.75744, "activity_30": 15.847501}, "trend_signal": 0, "fair_value": 47.542261, "relative_strength": -89.124586, "rate_of_change": -1.7092610792460723, "market_dynamics": -1.120769, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7201, "high": 2.82, "low": 2.11, "close": 2.34, "volume": 186870}, "trend_line": 19.332535, "activity_lines": {"activity_5": 2.631333, "activity_10": 3.427564, "activity_20": 9.18503, "activity_30": 14.724707}, "trend_signal": 0, "fair_value": 47.034371, "relative_strength": -90.259672, "rate_of_change": -2.080528584380531, "market_dynamics": -1.096109, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.01, "close": 2.11, "volume": 87381}, "trend_line": 18.853001, "activity_lines": {"activity_5": 2.424667, "activity_10": 3.051455, "activity_20": 7.815764, "activity_30": 13.613576}, "trend_signal": 0, "fair_value": 46.535211, "relative_strength": -90.581524, "rate_of_change": -2.4804507013694845, "market_dynamics": -1.060204, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.68, "low": 2.05, "close": 2.63, "volume": 79473}, "trend_line": 18.310268, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.833709, "activity_20": 6.689782, "activity_30": 12.566931}, "trend_signal": 0, "fair_value": 46.052736, "relative_strength": -88.529782, "rate_of_change": -2.878761848047419, "market_dynamics": -0.964744, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.2501, "close": 2.51, "volume": 41483}, "trend_line": 17.774201, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.659709, "activity_20": 5.741754, "activity_30": 11.547558}, "trend_signal": 0, "fair_value": 45.579446, "relative_strength": -88.919775, "rate_of_change": -2.9276851655038536, "market_dynamics": -0.8406, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.41, "close": 2.5, "volume": 76910}, "trend_line": 17.215068, "activity_lines": {"activity_5": 2.466, "activity_10": 2.551636, "activity_20": 4.982725, "activity_30": 10.562126}, "trend_signal": 0, "fair_value": 45.116226, "relative_strength": -88.50043, "rate_of_change": -3.1457560314525685, "market_dynamics": -0.66447, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.435, "high": 2.4629, "low": 2.07, "close": 2.15, "volume": 49794}, "trend_line": 16.658201, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.447636, "activity_20": 4.336553, "activity_30": 9.590186}, "trend_signal": 0, "fair_value": 44.659138, "relative_strength": -89.980415, "rate_of_change": -3.2347650325865716, "market_dynamics": -0.408207, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.8707, "close": 2.23, "volume": 222078}, "trend_line": 16.052535, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.388545, "activity_20": 3.803953, "activity_30": 8.659335}, "trend_signal": 0, "fair_value": 44.212516, "relative_strength": -89.49609, "rate_of_change": -3.635842789986742, "market_dynamics": -0.225341, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.4873, "low": 1.97, "close": 2.3, "volume": 63611}, "trend_line": 15.289201, "activity_lines": {"activity_5": 2.292, "activity_10": 2.356727, "activity_20": 3.368162, "activity_30": 7.772074}, "trend_signal": 0, "fair_value": 43.775927, "relative_strength": -88.69952, "rate_of_change": -4.755224019134665, "market_dynamics": -0.077615, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.02, "close": 2.16, "volume": 41378}, "trend_line": 14.637868, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.308909, "activity_20": 3.018562, "activity_30": 6.925029}, "trend_signal": 0, "fair_value": 43.346897, "relative_strength": -89.351748, "rate_of_change": -4.260085271951105, "market_dynamics": 0.021194, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.2601, "low": 1.68, "close": 2.08, "volume": 103819}, "trend_line": 13.333868, "activity_lines": {"activity_5": 2.17, "activity_10": 2.257091, "activity_20": 2.747438, "activity_30": 6.114844}, "trend_signal": 0, "fair_value": 42.925806, "relative_strength": -89.415622, "rate_of_change": -8.908401141477697, "market_dynamics": 0.095203, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.49, "low": 1.9, "close": 2.19, "volume": 118178}, "trend_line": 11.753535, "activity_lines": {"activity_5": 2.172, "activity_10": 2.236909, "activity_20": 2.572124, "activity_30": 5.395885}, "trend_signal": 0, "fair_value": 42.514333, "relative_strength": -88.606086, "rate_of_change": -11.85202223390843, "market_dynamics": 0.228242, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.37, "low": 1.94, "close": 2.11, "volume": 810525}, "trend_line": 10.397201, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.204909, "activity_20": 2.465238, "activity_30": 4.773721}, "trend_signal": 0, "fair_value": 42.11029, "relative_strength": -88.706212, "rate_of_change": -11.539796325105584, "market_dynamics": 0.352311, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.7, "close": 1.9, "volume": 71212}, "trend_line": 9.047201, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.134727, "activity_20": 2.355067, "activity_30": 4.225515}, "trend_signal": 0, "fair_value": 41.712168, "relative_strength": -89.361568, "rate_of_change": -12.984263745598469, "market_dynamics": 0.452149, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.15, "close": 1.87, "volume": 258308}, "trend_line": 7.696201, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.072364, "activity_20": 2.262686, "activity_30": 3.762469}, "trend_signal": 0, "fair_value": 41.321559, "relative_strength": -89.126658, "rate_of_change": -14.932795236891488, "market_dynamics": 0.511698, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.41, "close": 1.65, "volume": 16378}, "trend_line": 6.644535, "activity_lines": {"activity_5": 1.856, "activity_10": 1.981636, "activity_20": 2.170143, "activity_30": 3.372392}, "trend_signal": 0, "fair_value": 40.936398, "relative_strength": -90.274025, "rate_of_change": -13.664741864200272, "market_dynamics": 0.529396, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.665, "high": 1.8, "low": 1.56, "close": 1.68, "volume": 22956}, "trend_line": 5.887201, "activity_lines": {"activity_5": 1.768, "activity_10": 1.911818, "activity_20": 2.102238, "activity_30": 3.052099}, "trend_signal": 0, "fair_value": 40.558933, "relative_strength": -89.798822, "rate_of_change": -11.397848005917648, "market_dynamics": 0.566421, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 2.0799, "low": 1.5501, "close": 1.715, "volume": 65366}, "trend_line": 5.239035, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.856909, "activity_20": 2.047857, "activity_30": 2.782925}, "trend_signal": 0, "fair_value": 40.18899, "relative_strength": -89.11684, "rate_of_change": -11.009748095911789, "market_dynamics": 0.52251, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.59, "close": 1.592, "volume": 21299}, "trend_line": 4.518768, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.789, "activity_20": 1.988024, "activity_30": 2.547633}, "trend_signal": 0, "fair_value": 39.824868, "relative_strength": -89.41358, "rate_of_change": -13.748085286698803, "market_dynamics": 0.453906, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.6, "close": 1.7488, "volume": 27453}, "trend_line": 3.902395, "activity_lines": {"activity_5": 1.684467, "activity_10": 1.762473, "activity_20": 1.948971, "activity_30": 2.368925}, "trend_signal": 0, "fair_value": 39.469017, "relative_strength": -87.74344, "rate_of_change": -13.640288680454493, "market_dynamics": 0.509026, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.43, "close": 1.58, "volume": 24962}, "trend_line": 3.288395, "activity_lines": {"activity_5": 1.65208, "activity_10": 1.712731, "activity_20": 1.898563, "activity_30": 2.219093}, "trend_signal": 0, "fair_value": 39.118193, "relative_strength": -88.211166, "rate_of_change": -15.733927498369587, "market_dynamics": 0.560401, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.45, "close": 1.56, "volume": 23633}, "trend_line": 2.73506, "activity_lines": {"activity_5": 1.617693, "activity_10": 1.668444, "activity_20": 1.851678, "activity_30": 2.107584}, "trend_signal": 0, "fair_value": 38.773622, "relative_strength": -88.396418, "rate_of_change": -16.826901877663726, "market_dynamics": 0.700667, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5599, "high": 2.05, "low": 1.4499, "close": 1.9, "volume": 18652}, "trend_line": 2.61106, "activity_lines": {"activity_5": 1.70464, "activity_10": 1.697429, "activity_20": 1.840889, "activity_30": 2.053709}, "trend_signal": 0, "fair_value": 38.438407, "relative_strength": -86.173712, "rate_of_change": -4.5337213808837715, "market_dynamics": 1.077803, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.76, "close": 1.92, "volume": 16387}, "trend_line": 2.467193, "activity_lines": {"activity_5": 1.78592, "activity_10": 1.733869, "activity_20": 1.833004, "activity_30": 2.009124}, "trend_signal": 0, "fair_value": 38.109413, "relative_strength": -86.492672, "rate_of_change": -5.509907853515437, "market_dynamics": 1.331854, "expectation": {"probability": 39.731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 2.2799, "low": 1.52, "close": 1.98, "volume": 44526}, "trend_line": 2.325327, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.780855, "activity_20": 1.834214, "activity_30": 1.977692}, "trend_signal": 0, "fair_value": 37.786829, "relative_strength": -85.97587, "rate_of_change": -5.7500973778703095, "market_dynamics": 1.57398, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.6, "close": 1.75, "volume": 43143}, "trend_line": 2.176193, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.784022, "activity_20": 1.816044, "activity_30": 1.940575}, "trend_signal": 0, "fair_value": 37.467919, "relative_strength": -87.380257, "rate_of_change": -6.413463568779792, "market_dynamics": 1.726042, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.71, "close": 1.795, "volume": 14377}, "trend_line": 2.108693, "activity_lines": {"activity_5": 1.843667, "activity_10": 1.793553, "activity_20": 1.80573, "activity_30": 1.915982}, "trend_signal": 0, "fair_value": 37.154998, "relative_strength": -87.306739, "rate_of_change": -3.1017469498339483, "market_dynamics": 1.701615, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.985, "low": 1.63, "close": 1.7, "volume": 25077}, "trend_line": 2.06436, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.78372, "activity_20": 1.78806, "activity_30": 1.889614}, "trend_signal": 0, "fair_value": 36.846694, "relative_strength": -87.52074, "rate_of_change": -2.1023923349676767, "market_dynamics": 1.653106, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.58, "close": 1.83, "volume": 28396}, "trend_line": 2.03136, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.797796, "activity_20": 1.785294, "activity_30": 1.874494}, "trend_signal": 0, "fair_value": 36.544826, "relative_strength": -86.251367, "rate_of_change": -1.598558390978335, "market_dynamics": 1.652158, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 24523}, "trend_line": 1.99936, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.798455, "activity_20": 1.780005, "activity_30": 1.858277}, "trend_signal": 0, "fair_value": 36.247691, "relative_strength": -86.484336, "rate_of_change": -1.5752993068682954, "market_dynamics": 1.697977, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.7501, "close": 1.925, "volume": 54397}, "trend_line": 1.97286, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.824909, "activity_20": 1.790334, "activity_30": 1.85348}, "trend_signal": 0, "fair_value": 35.95682, "relative_strength": -83.913625, "rate_of_change": -1.32542413572343, "market_dynamics": 1.727554, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.8401, "high": 2.26, "low": 1.5, "close": 1.8, "volume": 299967}, "trend_line": 1.95486, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.822364, "activity_20": 1.789497, "activity_30": 1.842328}, "trend_signal": 0, "fair_value": 35.669788, "relative_strength": -84.620939, "rate_of_change": -0.9123810103099061, "market_dynamics": 1.748937, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.78, "close": 1.78, "volume": 88713}, "trend_line": 1.94386, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.811818, "activity_20": 1.788612, "activity_30": 1.831046}, "trend_signal": 0, "fair_value": 35.387373, "relative_strength": -83.719525, "rate_of_change": -0.5627001422096785, "market_dynamics": 1.661373, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.84, "high": 2.19, "low": 0.6906, "close": 0.74, "volume": 5905029}, "trend_line": 1.88086, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.614364, "activity_20": 1.690251, "activity_30": 1.753378}, "trend_signal": 0, "fair_value": 35.101031, "relative_strength": -91.975342, "rate_of_change": -3.240974144228491, "market_dynamics": 1.258738, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.23, "high": 2.45, "low": 0.65, "close": 1.65, "volume": 137329741}, "trend_line": 1.852193, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.603818, "activity_20": 1.684081, "activity_30": 1.738484}, "trend_signal": 0, "fair_value": 34.826843, "relative_strength": -80.058724, "rate_of_change": -1.5241432110842912, "market_dynamics": 1.081894, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.44, "high": 1.6993, "low": 1.13, "close": 1.32, "volume": 3080063}, "trend_line": 1.81286, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.539273, "activity_20": 1.64753, "activity_30": 1.704149}, "trend_signal": 0, "fair_value": 34.554429, "relative_strength": -82.109503, "rate_of_change": -2.123590792104282, "market_dynamics": 0.71865, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.36, "high": 1.4191, "low": 1.11, "close": 1.17, "volume": 890263}, "trend_line": 1.780193, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.455273, "activity_20": 1.598264, "activity_30": 1.662674}, "trend_signal": 0, "fair_value": 34.2852, "relative_strength": -80.756313, "rate_of_change": -1.8019593349734675, "market_dynamics": 0.307755, "expectation": {"probability": 42.9918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d172e4-5943-44b3-b22c-544e0805b028/", "share_image": "https://sharemaestro.com/terminal/06d172e4-5943-44b3-b22c-544e0805b028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}