{"ticker": {"uuid": "06d172e4-5943-44b3-b22c-544e0805b028", "symbol": "LGCL", "name": "Lucas GC Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGCL rose 11.81%, moving from 1.59 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.50 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.50"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 24523}, "trend_line": 1.99936, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.798455, "activity_20": 1.780005, "activity_30": 1.858277}, "trend_signal": 0, "fair_value": 35.453274, "relative_strength": -86.49897, "rate_of_change": -1.5752993068682954, "market_dynamics": 1.692338, "expectation": {"probability": 43.8258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 125.2, "high": 155.2, "low": 108.8, "close": 132.0, "volume": 858685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.0, "high": 141.6, "low": 116.404, "close": 134.792, "volume": 226383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.2, "high": 141.384, "low": 112.0, "close": 116.8, "volume": 102912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.0, "high": 123.6, "low": 80.8, "close": 85.6, "volume": 354613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.0, "high": 105.6, "low": 86.0, "close": 101.756, "volume": 86792}, "trend_line": null, "activity_lines": {"activity_5": 106.8776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.1896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.0, "high": 106.396, "low": 86.4, "close": 104.0, "volume": 707953}, "trend_line": null, "activity_lines": {"activity_5": 103.481067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.491333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.52, "high": 106.0, "low": 96.0, "close": 100.8, "volume": 1212198}, "trend_line": null, "activity_lines": {"activity_5": 100.884533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.821143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.0, "high": 128.08, "low": 97.624, "close": 125.6, "volume": 4000545}, "trend_line": null, "activity_lines": {"activity_5": 108.8208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.2, "high": 150.4, "low": 116.4, "close": 146.4, "volume": 2231592}, "trend_line": null, "activity_lines": {"activity_5": 123.103733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.416444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.08, "high": 148.4, "low": 119.204, "close": 127.2, "volume": 1823873}, "trend_line": null, "activity_lines": {"activity_5": 126.933333, "activity_10": 118.675709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.4948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.88, "high": 141.6, "low": 110.8, "close": 123.2, "volume": 3426012}, "trend_line": null, "activity_lines": {"activity_5": 127.733333, "activity_10": 119.713018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.013455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.0, "high": 126.0, "low": 85.6, "close": 92.0, "volume": 1264552}, "trend_line": null, "activity_lines": {"activity_5": 116.853333, "activity_10": 115.2376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.845667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.6, "high": 106.8, "low": 80.8, "close": 100.0, "volume": 1597565}, "trend_line": null, "activity_lines": {"activity_5": 109.226667, "activity_10": 112.994764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.626769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.4, "high": 102.0, "low": 77.2, "close": 80.8, "volume": 1189923}, "trend_line": null, "activity_lines": {"activity_5": 96.906667, "activity_10": 107.566473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.210571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.4, "high": 91.2, "low": 75.2, "close": 88.8, "volume": 960707}, "trend_line": null, "activity_lines": {"activity_5": 91.626667, "activity_10": 103.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.649867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.6, "high": 96.4, "low": 76.8, "close": 84.0, "volume": 1332664}, "trend_line": null, "activity_lines": {"activity_5": 87.306667, "activity_10": 99.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.98425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.6, "high": 95.252, "low": 77.2, "close": 92.4, "volume": 796380}, "trend_line": null, "activity_lines": {"activity_5": 88.4, "activity_10": 96.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.008706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 103.6, "low": 77.2, "close": 98.4, "volume": 1533472}, "trend_line": null, "activity_lines": {"activity_5": 91.466667, "activity_10": 95.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.474889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 108.8, "low": 83.6, "close": 100.8, "volume": 2430252}, "trend_line": null, "activity_lines": {"activity_5": 95.44, "activity_10": 94.676364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.123579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0, "high": 114.2, "low": 95.6, "close": 98.4, "volume": 1681748}, "trend_line": null, "activity_lines": {"activity_5": 97.28, "activity_10": 94.610909, "activity_20": 101.517924, "activity_30": null}, "trend_signal": 0, "fair_value": 106.6874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.4, "high": 106.8, "low": 83.2, "close": 84.8, "volume": 1352378}, "trend_line": null, "activity_lines": {"activity_5": 93.946667, "activity_10": 92.596364, "activity_20": 99.43341, "activity_30": null}, "trend_signal": 0, "fair_value": 105.645143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 84.8, "low": 47.6, "close": 51.6, "volume": 10080667}, "trend_line": null, "activity_lines": {"activity_5": 79.493333, "activity_10": 85.243636, "activity_20": 94.411752, "activity_30": null}, "trend_signal": 0, "fair_value": 103.188545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.6, "high": 132.4, "low": 44.404, "close": 72.8, "volume": 18200413}, "trend_line": null, "activity_lines": {"activity_5": 74.826667, "activity_10": 82.48, "activity_20": 91.805295, "activity_30": null}, "trend_signal": 0, "fair_value": 101.867304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.4, "high": 79.2, "low": 50.4, "close": 61.2, "volume": 2880659}, "trend_line": null, "activity_lines": {"activity_5": 68.0, "activity_10": 78.101818, "activity_20": 88.3036, "activity_30": null}, "trend_signal": 0, "fair_value": 100.172833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 83.02, "low": 58.0, "close": 66.8, "volume": 4390982}, "trend_line": null, "activity_lines": {"activity_5": 65.68, "activity_10": 75.098182, "activity_20": 85.451429, "activity_30": null}, "trend_signal": 0, "fair_value": 98.83792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.6, "high": 85.0, "low": 47.2, "close": 48.8, "volume": 6649344}, "trend_line": null, "activity_lines": {"activity_5": 59.466667, "activity_10": 69.221818, "activity_20": 81.051429, "activity_30": null}, "trend_signal": 0, "fair_value": 96.913385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.8, "high": 51.6, "low": 43.6, "close": 46.4, "volume": 575931}, "trend_line": null, "activity_lines": {"activity_5": 54.853333, "activity_10": 63.549091, "activity_20": 76.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 95.042519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.2, "high": 53.2, "low": 44.4, "close": 52.4, "volume": 432283}, "trend_line": null, "activity_lines": {"activity_5": 52.586667, "activity_10": 59.803636, "activity_20": 73.150476, "activity_30": null}, "trend_signal": 0, "fair_value": 93.519571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.4, "high": 52.4, "low": 40.8, "close": 43.2, "volume": 1152411}, "trend_line": null, "activity_lines": {"activity_5": 48.613333, "activity_10": 55.221818, "activity_20": 69.087619, "activity_30": null}, "trend_signal": 0, "fair_value": 91.784414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807502, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.2, "high": 48.4, "low": 38.836, "close": 44.8, "volume": 1188203}, "trend_line": 90.218267, "activity_lines": {"activity_5": 46.373333, "activity_10": 51.978182, "activity_20": 65.668571, "activity_30": 76.63132}, "trend_signal": 0, "fair_value": 90.218267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.068907, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.2, "high": 52.0, "low": 42.0, "close": 49.6, "volume": 749682}, "trend_line": 87.4716, "activity_lines": {"activity_5": 47.2, "activity_10": 50.581818, "activity_20": 63.099048, "activity_30": 74.010787}, "trend_signal": 0, "fair_value": 88.908, "relative_strength": null, "rate_of_change": -3.0444688102909385, "market_dynamics": -1.009983, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 54.296, "low": 44.8, "close": 47.6, "volume": 677096}, "trend_line": 84.5652, "activity_lines": {"activity_5": 47.306667, "activity_10": 49.461818, "activity_20": 60.689524, "activity_30": 71.438426}, "trend_signal": 0, "fair_value": 87.617125, "relative_strength": null, "rate_of_change": -3.32267844649005, "market_dynamics": -1.033569, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.6, "high": 50.0, "low": 41.24, "close": 44.4, "volume": 311128}, "trend_line": 82.151867, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.832727, "activity_20": 58.186667, "activity_30": 68.847123}, "trend_signal": 0, "fair_value": 86.307515, "relative_strength": null, "rate_of_change": -2.8538133889590616, "market_dynamics": -1.020931, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.4, "high": 47.2, "low": 42.804, "close": 46.0, "volume": 337277}, "trend_line": 80.831867, "activity_lines": {"activity_5": 46.293333, "activity_10": 47.010909, "activity_20": 56.100952, "activity_30": 66.514744}, "trend_signal": 0, "fair_value": 85.122, "relative_strength": null, "rate_of_change": -1.6067802816946246, "market_dynamics": -0.949919, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.4, "high": 54.4, "low": 44.4, "close": 46.4, "volume": 758388}, "trend_line": 78.986667, "activity_lines": {"activity_5": 46.266667, "activity_10": 46.538182, "activity_20": 54.219048, "activity_30": 64.293333}, "trend_signal": 0, "fair_value": 84.015657, "relative_strength": null, "rate_of_change": -2.282763059277111, "market_dynamics": -0.767002, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.2, "high": 50.8, "low": 40.0, "close": 42.0, "volume": 938339}, "trend_line": 76.92, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.636364, "activity_20": 52.12, "activity_30": 61.907097}, "trend_signal": 0, "fair_value": 82.848556, "relative_strength": null, "rate_of_change": -2.6164757654605117, "market_dynamics": -0.483331, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.8, "high": 44.996, "low": 34.0, "close": 40.8, "volume": 2544689}, "trend_line": 74.92, "activity_lines": {"activity_5": 43.173333, "activity_10": 44.64, "activity_20": 50.106667, "activity_30": 59.576774}, "trend_signal": 0, "fair_value": 81.712108, "relative_strength": null, "rate_of_change": -2.6001040041601664, "market_dynamics": -0.301606, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0, "high": 49.996, "low": 25.4, "close": 26.92, "volume": 3947165}, "trend_line": 71.630667, "activity_lines": {"activity_5": 37.506667, "activity_10": 41.221818, "activity_20": 47.017143, "activity_30": 56.48}, "trend_signal": 0, "fair_value": 80.270211, "relative_strength": null, "rate_of_change": -4.390460491190602, "market_dynamics": -0.29179, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.8, "high": 29.768, "low": 21.24, "close": 24.16, "volume": 2218997}, "trend_line": 67.556, "activity_lines": {"activity_5": 32.085333, "activity_10": 37.765091, "activity_20": 44.005143, "activity_30": 53.417376}, "trend_signal": 0, "fair_value": 78.831487, "relative_strength": null, "rate_of_change": -5.688439282577119, "market_dynamics": -0.446848, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.9, "high": 26.956, "low": 22.04, "close": 23.772, "volume": 911594}, "trend_line": 64.1084, "activity_lines": {"activity_5": 27.990667, "activity_10": 34.584, "activity_20": 41.321143, "activity_30": 50.592602}, "trend_signal": 0, "fair_value": 77.455, "relative_strength": null, "rate_of_change": -5.103321688673092, "market_dynamics": -0.680591, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.68, "high": 24.68, "low": 18.812, "close": 19.34, "volume": 780480}, "trend_line": 60.6464, "activity_lines": {"activity_5": 23.9272, "activity_10": 30.979418, "activity_20": 38.570419, "activity_30": 47.704318}, "trend_signal": 0, "fair_value": 76.037561, "relative_strength": null, "rate_of_change": -5.400228363209818, "market_dynamics": -0.829428, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.76, "high": 25.04, "low": 19.48, "close": 23.244, "volume": 438981}, "trend_line": 58.354533, "activity_lines": {"activity_5": 22.675733, "activity_10": 28.634836, "activity_20": 36.503219, "activity_30": 45.29126}, "trend_signal": 0, "fair_value": 74.780571, "relative_strength": null, "rate_of_change": -3.7790652042000787, "market_dynamics": -0.897587, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.8, "high": 25.8, "low": 22.2, "close": 24.28, "volume": 549704}, "trend_line": 55.830533, "activity_lines": {"activity_5": 22.94, "activity_10": 26.921455, "activity_20": 34.669714, "activity_30": 43.092903}, "trend_signal": 0, "fair_value": 73.60614, "relative_strength": null, "rate_of_change": -4.32528523533896, "market_dynamics": -0.841986, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.204, "high": 25.4, "low": 21.976, "close": 23.4, "volume": 279453}, "trend_line": 53.9172, "activity_lines": {"activity_5": 23.086933, "activity_10": 25.413891, "activity_20": 32.983448, "activity_30": 41.000611}, "trend_signal": 0, "fair_value": 72.465091, "relative_strength": null, "rate_of_change": -3.427036958432766, "market_dynamics": -0.815453, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.8, "high": 23.42, "low": 20.136, "close": 21.68, "volume": 383873}, "trend_line": 51.679867, "activity_lines": {"activity_5": 22.7112, "activity_10": 24.004509, "activity_20": 31.313371, "activity_30": 38.920791}, "trend_signal": 0, "fair_value": 71.336533, "relative_strength": null, "rate_of_change": -4.149571936228141, "market_dynamics": -0.793614, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.4, "high": 24.0, "low": 21.6, "close": 22.844, "volume": 130518}, "trend_line": 49.641333, "activity_lines": {"activity_5": 22.862933, "activity_10": 23.256218, "activity_20": 29.96901, "activity_30": 37.060413}, "trend_signal": 0, "fair_value": 70.282348, "relative_strength": null, "rate_of_change": -3.9445418851406844, "market_dynamics": -0.680737, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.8, "high": 35.6, "low": 19.64, "close": 24.0, "volume": 48437669}, "trend_line": 47.361333, "activity_lines": {"activity_5": 23.1664, "activity_10": 23.0664, "activity_20": 28.858343, "activity_30": 35.406133}, "trend_signal": 0, "fair_value": 69.297617, "relative_strength": null, "rate_of_change": -4.592946768774322, "market_dynamics": -0.418594, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 22.98, "low": 20.424, "close": 21.856, "volume": 1242502}, "trend_line": 44.809867, "activity_lines": {"activity_5": 22.7048, "activity_10": 22.792218, "activity_20": 27.650152, "activity_30": 33.760628}, "trend_signal": 0, "fair_value": 68.30925, "relative_strength": null, "rate_of_change": -5.38723435001292, "market_dynamics": -0.218264, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 22.92, "low": 20.424, "close": 21.8, "volume": 597843}, "trend_line": 42.176533, "activity_lines": {"activity_5": 22.386133, "activity_10": 22.599927, "activity_20": 26.582076, "activity_30": 32.27612}, "trend_signal": 0, "fair_value": 67.360082, "relative_strength": null, "rate_of_change": -5.876683365295412, "market_dynamics": 0.033207, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.012, "high": 22.952, "low": 19.972, "close": 20.644, "volume": 564075}, "trend_line": 39.584667, "activity_lines": {"activity_5": 21.7888, "activity_10": 22.240364, "activity_20": 25.50581, "activity_30": 30.886925}, "trend_signal": 0, "fair_value": 66.42576, "relative_strength": null, "rate_of_change": -6.145279888225986, "market_dynamics": 0.224094, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.112, "high": 25.0, "low": 19.472, "close": 21.048, "volume": 1401707}, "trend_line": 37.4596, "activity_lines": {"activity_5": 21.3952, "activity_10": 22.011127, "activity_20": 24.583048, "activity_30": 29.691011}, "trend_signal": 0, "fair_value": 65.536, "relative_strength": null, "rate_of_change": -5.368409439948051, "market_dynamics": 0.233733, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.728, "low": 18.8, "close": 22.864, "volume": 1509967}, "trend_line": 36.501733, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.081018, "activity_20": 23.9692, "activity_30": 28.749359}, "trend_signal": 0, "fair_value": 64.715385, "relative_strength": -66.651864, "rate_of_change": -2.557066813313544, "market_dynamics": 0.479442, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.2, "high": 26.396, "low": 20.0, "close": 24.76, "volume": 1496982}, "trend_line": 34.9004, "activity_lines": {"activity_5": 22.765867, "activity_10": 22.502545, "activity_20": 23.653714, "activity_30": 27.991828}, "trend_signal": 0, "fair_value": 63.961509, "relative_strength": -61.626652, "rate_of_change": -4.387005406017308, "market_dynamics": 0.727987, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.016, "high": 25.788, "low": 20.8, "close": 21.72, "volume": 542333}, "trend_line": 33.5844, "activity_lines": {"activity_5": 22.598133, "activity_10": 22.362618, "activity_20": 23.142229, "activity_30": 27.14148}, "trend_signal": 0, "fair_value": 63.179259, "relative_strength": -65.133774, "rate_of_change": -3.770730421427822, "market_dynamics": 0.913312, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.16, "high": 24.36, "low": 18.8, "close": 18.8, "volume": 346681}, "trend_line": 31.9844, "activity_lines": {"activity_5": 21.4624, "activity_10": 21.722327, "activity_20": 22.468267, "activity_30": 26.187647}, "trend_signal": 0, "fair_value": 62.372364, "relative_strength": -68.036452, "rate_of_change": -4.76411667321733, "market_dynamics": 0.994121, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.8, "high": 19.96, "low": 16.4, "close": 19.52, "volume": 337958}, "trend_line": 31.0084, "activity_lines": {"activity_5": 20.6896, "activity_10": 21.265309, "activity_20": 21.994305, "activity_30": 25.383492}, "trend_signal": 0, "fair_value": 61.607143, "relative_strength": -62.316399, "rate_of_change": -3.051487600205097, "market_dynamics": 0.892215, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.844, "high": 18.544, "low": 11.2, "close": 13.02, "volume": 428995}, "trend_line": 29.895733, "activity_lines": {"activity_5": 17.852, "activity_10": 19.686909, "activity_20": 21.008343, "activity_30": 24.222951}, "trend_signal": 0, "fair_value": 60.754737, "relative_strength": -75.843053, "rate_of_change": -3.5882760800299334, "market_dynamics": 0.603642, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.239097, "high": 16.446878, "low": 12.799127, "close": 14.663, "volume": 518132}, "trend_line": 28.637833, "activity_lines": {"activity_5": 16.218333, "activity_10": 18.606873, "activity_20": 20.311143, "activity_30": 23.240194}, "trend_signal": 0, "fair_value": 59.960052, "relative_strength": -71.137386, "rate_of_change": -4.207623877293791, "market_dynamics": 0.418378, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.72, "high": 18.4, "low": 11.28, "close": 16.496, "volume": 806764}, "trend_line": 27.7477, "activity_lines": {"activity_5": 15.8688, "activity_10": 17.990891, "activity_20": 19.846881, "activity_30": 22.456849}, "trend_signal": 0, "fair_value": 59.223373, "relative_strength": -68.421066, "rate_of_change": -3.1082414650577865, "market_dynamics": 0.358139, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.2, "high": 20.648, "low": 15.604, "close": 18.912, "volume": 330821}, "trend_line": 26.884767, "activity_lines": {"activity_5": 16.672867, "activity_10": 17.910618, "activity_20": 19.64921, "activity_30": 21.886804}, "trend_signal": 0, "fair_value": 58.551517, "relative_strength": -63.39976, "rate_of_change": -3.109926228119802, "market_dynamics": 0.440451, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.344, "high": 21.2, "low": 17.22, "close": 18.592, "volume": 217870}, "trend_line": 25.851167, "activity_lines": {"activity_5": 17.3628, "activity_10": 17.803655, "activity_20": 19.444205, "activity_30": 21.351787}, "trend_signal": 0, "fair_value": 57.896443, "relative_strength": -61.910821, "rate_of_change": -3.8445562872090346, "market_dynamics": 0.694191, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.298101, "high": 20.397883, "low": 17.598174, "close": 19.274, "volume": 175936}, "trend_line": 24.906967, "activity_lines": {"activity_5": 18.341933, "activity_10": 17.865345, "activity_20": 19.307714, "activity_30": 20.927454}, "trend_signal": 0, "fair_value": 57.2735, "relative_strength": -61.216538, "rate_of_change": -3.652446328631889, "market_dynamics": 0.98854, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.2, "high": 21.2, "low": 16.624, "close": 18.856, "volume": 495361}, "trend_line": 24.0555, "activity_lines": {"activity_5": 18.7648, "activity_10": 17.916309, "activity_20": 19.150319, "activity_30": 20.537069}, "trend_signal": 0, "fair_value": 56.663698, "relative_strength": -59.220765, "rate_of_change": -3.418589666096249, "market_dynamics": 1.220345, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.4, "high": 22.04, "low": 18.4, "close": 20.4, "volume": 330662}, "trend_line": 23.202167, "activity_lines": {"activity_5": 19.4228, "activity_10": 18.355345, "activity_20": 19.1658, "activity_30": 20.30123}, "trend_signal": 0, "fair_value": 56.097078, "relative_strength": -55.142763, "rate_of_change": -3.5473509176695526, "market_dynamics": 1.403708, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.788, "high": 26.94, "low": 19.788, "close": 25.2, "volume": 809106}, "trend_line": 22.4955, "activity_lines": {"activity_5": 21.420533, "activity_10": 19.691109, "activity_20": 19.65271, "activity_30": 20.430123}, "trend_signal": 0, "fair_value": 55.621738, "relative_strength": -43.617423, "rate_of_change": -3.0456939647059666, "market_dynamics": 1.632145, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.2, "high": 27.196, "low": 20.604, "close": 21.7, "volume": 686668}, "trend_line": 21.818833, "activity_lines": {"activity_5": 21.8324, "activity_10": 20.274145, "activity_20": 19.789524, "activity_30": 20.3788}, "trend_signal": 0, "fair_value": 55.107773, "relative_strength": -49.70237, "rate_of_change": -3.008010490987079, "market_dynamics": 1.708997, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.4, "high": 47.196, "low": 22.0, "close": 41.2, "volume": 12064483}, "trend_line": 21.832167, "activity_lines": {"activity_5": 28.537067, "activity_10": 24.363, "activity_20": 21.788929, "activity_30": 21.629198}, "trend_signal": 0, "fair_value": 54.900194, "relative_strength": -1.997786, "rate_of_change": 0.06111234271785686, "market_dynamics": 1.826984, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.6, "high": 50.8, "low": 36.0, "close": 49.6, "volume": 2586203}, "trend_line": 22.588167, "activity_lines": {"activity_5": 36.58, "activity_10": 29.466764, "activity_20": 24.506429, "activity_30": 23.420671}, "trend_signal": 1, "fair_value": 54.82225, "relative_strength": 15.670099, "rate_of_change": 3.462780401047685, "market_dynamics": 1.882976, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.4, "high": 48.4, "low": 34.8, "close": 42.8, "volume": 1329701}, "trend_line": 23.2095, "activity_lines": {"activity_5": 40.306667, "activity_10": 32.698945, "activity_20": 26.444195, "activity_30": 24.72466}, "trend_signal": 1, "fair_value": 54.648014, "relative_strength": 1.094625, "rate_of_change": 2.750701285323417, "market_dynamics": 1.843628, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.2, "high": 45.6, "low": 39.128, "close": 42.4, "volume": 788220}, "trend_line": 23.830433, "activity_lines": {"activity_5": 42.406667, "activity_10": 35.380145, "activity_20": 28.243867, "activity_30": 25.962757}, "trend_signal": 1, "fair_value": 54.473043, "relative_strength": 3.751203, "rate_of_change": 2.6753398392899497, "market_dynamics": 1.816191, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 46.4, "low": 33.064, "close": 42.4, "volume": 419352}, "trend_line": 24.5991, "activity_lines": {"activity_5": 43.36, "activity_10": 37.634291, "activity_20": 29.939938, "activity_30": 27.160794}, "trend_signal": 1, "fair_value": 54.303, "relative_strength": 6.26332, "rate_of_change": 3.2255687506811173, "market_dynamics": 1.699394, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.4, "high": 45.6, "low": 33.2, "close": 33.2, "volume": 414737}, "trend_line": 24.930967, "activity_lines": {"activity_5": 39.866667, "activity_10": 37.782836, "activity_20": 30.658143, "activity_30": 27.71569}, "trend_signal": 1, "fair_value": 54.009903, "relative_strength": -13.933384, "rate_of_change": 1.3491022029261195, "market_dynamics": 1.487666, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.62, "high": 33.62, "low": 18.86, "close": 24.4, "volume": 857072}, "trend_line": 24.934967, "activity_lines": {"activity_5": 33.973333, "activity_10": 36.078182, "activity_20": 30.489033, "activity_30": 27.681434}, "trend_signal": 1, "fair_value": 53.604288, "relative_strength": -32.539424, "rate_of_change": 0.016044303456024533, "market_dynamics": 1.137174, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.4, "high": 26.396, "low": 19.6, "close": 21.16, "volume": 2949214}, "trend_line": 24.8603, "activity_lines": {"activity_5": 28.68, "activity_10": 33.683636, "activity_20": 30.013067, "activity_30": 27.437888}, "trend_signal": 1, "fair_value": 53.165851, "relative_strength": -42.269574, "rate_of_change": -0.2994469573591238, "market_dynamics": 0.756744, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.12, "high": 26.4, "low": 20.4, "close": 23.2, "volume": 2394756}, "trend_line": 24.910967, "activity_lines": {"activity_5": 25.509333, "activity_10": 31.646182, "activity_20": 29.734052, "activity_30": 27.330772}, "trend_signal": 1, "fair_value": 52.766307, "relative_strength": -34.7696, "rate_of_change": 0.2038068728052384, "market_dynamics": 0.373568, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.8, "high": 25.7, "low": 17.016, "close": 20.24, "volume": 10129501}, "trend_line": 24.824167, "activity_lines": {"activity_5": 22.632, "activity_10": 29.106909, "activity_20": 29.152181, "activity_30": 27.029419}, "trend_signal": 0, "fair_value": 52.338329, "relative_strength": -40.843631, "rate_of_change": -0.34844090958010665, "market_dynamics": 0.047265, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.872, "high": 22.0, "low": 19.9, "close": 20.0, "volume": 77135}, "trend_line": 24.690833, "activity_lines": {"activity_5": 21.152, "activity_10": 26.550545, "activity_20": 28.544024, "activity_30": 26.718183}, "trend_signal": 0, "fair_value": 51.918351, "relative_strength": -39.316737, "rate_of_change": -0.5371136924755535, "market_dynamics": -0.192908, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.52, "low": 18.0, "close": 18.16, "volume": 117482}, "trend_line": 24.567633, "activity_lines": {"activity_5": 19.938667, "activity_10": 24.045091, "activity_20": 27.72739, "activity_30": 26.296839}, "trend_signal": 0, "fair_value": 51.485551, "relative_strength": -43.989856, "rate_of_change": -0.4989706098615654, "market_dynamics": -0.386839, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 21.2, "low": 5.28, "close": 5.62, "volume": 101008832}, "trend_line": 24.0283, "activity_lines": {"activity_5": 14.961333, "activity_10": 19.831273, "activity_20": 25.699819, "activity_30": 25.074411}, "trend_signal": 0, "fair_value": 50.904975, "relative_strength": -82.448448, "rate_of_change": -2.1952989935986067, "market_dynamics": -0.549642, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.8, "low": 5.096, "close": 6.236, "volume": 28666778}, "trend_line": 23.548033, "activity_lines": {"activity_5": 11.225333, "activity_10": 16.405455, "activity_20": 23.782705, "activity_30": 23.92652}, "trend_signal": 0, "fair_value": 50.346613, "relative_strength": -80.249342, "rate_of_change": -1.9987556339816022, "market_dynamics": -0.692465, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.38, "high": 7.396, "low": 6.0, "close": 6.236, "volume": 21687805}, "trend_line": 23.0543, "activity_lines": {"activity_5": 8.620267, "activity_10": 13.637164, "activity_20": 21.925952, "activity_30": 22.809615}, "trend_signal": 0, "fair_value": 49.802037, "relative_strength": -79.573567, "rate_of_change": -2.0967059116997113, "market_dynamics": -0.761774, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.048, "high": 7.0, "low": 5.812, "close": 6.224, "volume": 6585504}, "trend_line": 22.499633, "activity_lines": {"activity_5": 6.9448, "activity_10": 11.524218, "activity_20": 20.126895, "activity_30": 21.723789}, "trend_signal": 0, "fair_value": 49.270598, "relative_strength": -79.215955, "rate_of_change": -2.405915599259149, "market_dynamics": -0.832484, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.308, "high": 6.8, "low": 3.588, "close": 3.82, "volume": 29155320}, "trend_line": 21.801633, "activity_lines": {"activity_5": 5.3864, "activity_10": 9.464655, "activity_20": 18.161029, "activity_30": 20.518652}, "trend_signal": 0, "fair_value": 48.723, "relative_strength": -86.451282, "rate_of_change": -3.1022728237389487, "market_dynamics": -0.878878, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.36, "low": 3.0222, "close": 3.03, "volume": 643635}, "trend_line": 21.178633, "activity_lines": {"activity_5": 4.520667, "activity_10": 7.635636, "activity_20": 16.191524, "activity_30": 19.307578}, "trend_signal": 0, "fair_value": 48.179036, "relative_strength": -89.10816, "rate_of_change": -2.857584108493146, "market_dynamics": -0.959657, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.1674, "low": 2.6701, "close": 2.82, "volume": 141577}, "trend_line": 20.645967, "activity_lines": {"activity_5": 3.7576, "activity_10": 6.098073, "activity_20": 14.284733, "activity_30": 18.123151}, "trend_signal": 0, "fair_value": 47.6454, "relative_strength": -89.711946, "rate_of_change": -2.5151103945188646, "market_dynamics": -1.028827, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.69, "close": 2.74, "volume": 3134462}, "trend_line": 20.086633, "activity_lines": {"activity_5": 3.1956, "activity_10": 4.916509, "activity_20": 12.476895, "activity_30": 16.967927}, "trend_signal": 0, "fair_value": 47.123244, "relative_strength": -89.794039, "rate_of_change": -2.7091683329727294, "market_dynamics": -1.067171, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.29, "high": 3.57, "low": 2.48, "close": 2.72, "volume": 11080613}, "trend_line": 19.7433, "activity_lines": {"activity_5": 2.86, "activity_10": 4.049491, "activity_20": 10.757438, "activity_30": 15.847499}, "trend_signal": 0, "fair_value": 46.612862, "relative_strength": -89.124587, "rate_of_change": -1.7092610792460723, "market_dynamics": -1.102562, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7201, "high": 2.82, "low": 2.11, "close": 2.34, "volume": 186870}, "trend_line": 19.332533, "activity_lines": {"activity_5": 2.631333, "activity_10": 3.427564, "activity_20": 9.185029, "activity_30": 14.724705}, "trend_signal": 0, "fair_value": 46.109761, "relative_strength": -90.259672, "rate_of_change": -2.0805387143993146, "market_dynamics": -1.081337, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.01, "close": 2.11, "volume": 87381}, "trend_line": 18.853, "activity_lines": {"activity_5": 2.424667, "activity_10": 3.051455, "activity_20": 7.815762, "activity_30": 13.613574}, "trend_signal": 0, "fair_value": 45.615382, "relative_strength": -90.581524, "rate_of_change": -2.4804457853505277, "market_dynamics": -1.047111, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.68, "low": 2.05, "close": 2.63, "volume": 79473}, "trend_line": 18.310267, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.833709, "activity_20": 6.689781, "activity_30": 12.566929}, "trend_signal": 0, "fair_value": 45.137767, "relative_strength": -88.529783, "rate_of_change": -2.878762000742597, "market_dynamics": -0.956716, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.2501, "close": 2.51, "volume": 41483}, "trend_line": 17.7742, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.659709, "activity_20": 5.741752, "activity_30": 11.547557}, "trend_signal": 0, "fair_value": 44.66933, "relative_strength": -88.919774, "rate_of_change": -2.927685325396944, "market_dynamics": -0.835981, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.41, "close": 2.5, "volume": 76910}, "trend_line": 17.215067, "activity_lines": {"activity_5": 2.466, "activity_10": 2.551636, "activity_20": 4.982724, "activity_30": 10.562125}, "trend_signal": 0, "fair_value": 44.210967, "relative_strength": -88.50043, "rate_of_change": -3.1457562084369437, "market_dynamics": -0.660663, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.435, "high": 2.4629, "low": 2.07, "close": 2.15, "volume": 49794}, "trend_line": 16.6582, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.447636, "activity_20": 4.336552, "activity_30": 9.590185}, "trend_signal": 0, "fair_value": 43.758699, "relative_strength": -89.980415, "rate_of_change": -3.234765220489705, "market_dynamics": -0.407894, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.8707, "close": 2.23, "volume": 222078}, "trend_line": 16.052533, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.388545, "activity_20": 3.803952, "activity_30": 8.659333}, "trend_signal": 0, "fair_value": 43.316904, "relative_strength": -89.49609, "rate_of_change": -3.6358490112977413, "market_dynamics": -0.225076, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.4873, "low": 1.97, "close": 2.3, "volume": 63611}, "trend_line": 15.2892, "activity_lines": {"activity_5": 2.292, "activity_10": 2.356727, "activity_20": 3.368162, "activity_30": 7.772073}, "trend_signal": 0, "fair_value": 42.885147, "relative_strength": -88.699519, "rate_of_change": -4.755218382046006, "market_dynamics": -0.077381, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.02, "close": 2.16, "volume": 41378}, "trend_line": 14.637867, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.308909, "activity_20": 3.018562, "activity_30": 6.925028}, "trend_signal": 0, "fair_value": 42.460927, "relative_strength": -89.351748, "rate_of_change": -4.260085550584722, "market_dynamics": 0.021405, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.2601, "low": 1.68, "close": 2.08, "volume": 103819}, "trend_line": 13.333867, "activity_lines": {"activity_5": 2.17, "activity_10": 2.257091, "activity_20": 2.747438, "activity_30": 6.114843}, "trend_signal": 0, "fair_value": 42.044629, "relative_strength": -89.415622, "rate_of_change": -8.908401750063724, "market_dynamics": 0.095463, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.49, "low": 1.9, "close": 2.19, "volume": 118178}, "trend_line": 11.753533, "activity_lines": {"activity_5": 2.172, "activity_10": 2.236909, "activity_20": 2.572124, "activity_30": 5.395884}, "trend_signal": 0, "fair_value": 41.637949, "relative_strength": -88.606087, "rate_of_change": -11.85203062247434, "market_dynamics": 0.228496, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.37, "low": 1.94, "close": 2.11, "volume": 810525}, "trend_line": 10.3972, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.204909, "activity_20": 2.465238, "activity_30": 4.77372}, "trend_signal": 0, "fair_value": 41.238677, "relative_strength": -88.706212, "rate_of_change": -11.539789780655735, "market_dynamics": 0.352566, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.7, "close": 1.9, "volume": 71212}, "trend_line": 9.0472, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.134727, "activity_20": 2.355067, "activity_30": 4.225514}, "trend_signal": 0, "fair_value": 40.84529, "relative_strength": -89.361567, "rate_of_change": -12.98426499442157, "market_dynamics": 0.452414, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.15, "close": 1.87, "volume": 258308}, "trend_line": 7.6962, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.072364, "activity_20": 2.262686, "activity_30": 3.762469}, "trend_signal": 0, "fair_value": 40.459396, "relative_strength": -89.126659, "rate_of_change": -14.932796887434785, "market_dynamics": 0.511982, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.41, "close": 1.65, "volume": 16378}, "trend_line": 6.644533, "activity_lines": {"activity_5": 1.856, "activity_10": 1.981636, "activity_20": 2.170143, "activity_30": 3.372391}, "trend_signal": 0, "fair_value": 40.078912, "relative_strength": -90.274026, "rate_of_change": -13.664756633143632, "market_dynamics": 0.52971, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.665, "high": 1.8, "low": 1.56, "close": 1.68, "volume": 22956}, "trend_line": 5.8872, "activity_lines": {"activity_5": 1.768, "activity_10": 1.911818, "activity_20": 2.102238, "activity_30": 3.052099}, "trend_signal": 0, "fair_value": 39.706107, "relative_strength": -89.798823, "rate_of_change": -11.39783638669565, "market_dynamics": 0.566783, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 2.0799, "low": 1.5501, "close": 1.715, "volume": 65366}, "trend_line": 5.239033, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.856909, "activity_20": 2.047857, "activity_30": 2.782925}, "trend_signal": 0, "fair_value": 39.340808, "relative_strength": -89.116841, "rate_of_change": -11.009766952031525, "market_dynamics": 0.522949, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.59, "close": 1.592, "volume": 21299}, "trend_line": 4.518767, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.789, "activity_20": 1.988024, "activity_30": 2.547632}, "trend_signal": 0, "fair_value": 38.981295, "relative_strength": -89.413581, "rate_of_change": -13.748071447536208, "market_dynamics": 0.45447, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.6, "close": 1.7488, "volume": 27453}, "trend_line": 3.902393, "activity_lines": {"activity_5": 1.684467, "activity_10": 1.762473, "activity_20": 1.948971, "activity_30": 2.368925}, "trend_signal": 0, "fair_value": 38.630045, "relative_strength": -87.74344, "rate_of_change": -13.640313828971495, "market_dynamics": 0.509793, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.43, "close": 1.58, "volume": 24962}, "trend_line": 3.288393, "activity_lines": {"activity_5": 1.65208, "activity_10": 1.712731, "activity_20": 1.898563, "activity_30": 2.219093}, "trend_signal": 0, "fair_value": 38.283783, "relative_strength": -88.211167, "rate_of_change": -15.733935562102532, "market_dynamics": 0.5615, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.45, "close": 1.56, "volume": 23633}, "trend_line": 2.73506, "activity_lines": {"activity_5": 1.617693, "activity_10": 1.668444, "activity_20": 1.851678, "activity_30": 2.107584}, "trend_signal": 0, "fair_value": 37.943748, "relative_strength": -88.396418, "rate_of_change": -16.8268512918012, "market_dynamics": 0.709389, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5599, "high": 2.05, "low": 1.4499, "close": 1.9, "volume": 18652}, "trend_line": 2.61106, "activity_lines": {"activity_5": 1.70464, "activity_10": 1.697429, "activity_20": 1.840889, "activity_30": 2.053709}, "trend_signal": 0, "fair_value": 37.613072, "relative_strength": -86.173712, "rate_of_change": -4.5337213808837715, "market_dynamics": 1.087181, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.76, "close": 1.92, "volume": 16387}, "trend_line": 2.467193, "activity_lines": {"activity_5": 1.78592, "activity_10": 1.733869, "activity_20": 1.833004, "activity_30": 2.009124}, "trend_signal": 0, "fair_value": 37.288589, "relative_strength": -86.492671, "rate_of_change": -5.509907853515437, "market_dynamics": 1.341797, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 2.2799, "low": 1.52, "close": 1.98, "volume": 44526}, "trend_line": 2.325327, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.780855, "activity_20": 1.834214, "activity_30": 1.977692}, "trend_signal": 0, "fair_value": 36.970494, "relative_strength": -85.99127, "rate_of_change": -5.7500973778703095, "market_dynamics": 1.583271, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.6, "close": 1.75, "volume": 43143}, "trend_line": 2.176193, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.784022, "activity_20": 1.816044, "activity_30": 1.940575}, "trend_signal": 0, "fair_value": 36.656025, "relative_strength": -87.39408, "rate_of_change": -6.413463568779792, "market_dynamics": 1.736251, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.71, "close": 1.795, "volume": 14377}, "trend_line": 2.108693, "activity_lines": {"activity_5": 1.843667, "activity_10": 1.793553, "activity_20": 1.80573, "activity_30": 1.915982}, "trend_signal": 0, "fair_value": 36.34752, "relative_strength": -87.320606, "rate_of_change": -3.1017469498339483, "market_dynamics": 1.713885, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.985, "low": 1.63, "close": 1.7, "volume": 25077}, "trend_line": 2.06436, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.78372, "activity_20": 1.78806, "activity_30": 1.889614}, "trend_signal": 0, "fair_value": 36.043595, "relative_strength": -87.534336, "rate_of_change": -2.1023923349676767, "market_dynamics": 1.667459, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.58, "close": 1.83, "volume": 28396}, "trend_line": 2.03136, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.797796, "activity_20": 1.785294, "activity_30": 1.874494}, "trend_signal": 0, "fair_value": 35.746085, "relative_strength": -86.266301, "rate_of_change": -1.598558390978335, "market_dynamics": 1.656915, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 24523}, "trend_line": 1.99936, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.798455, "activity_20": 1.780005, "activity_30": 1.858277}, "trend_signal": 0, "fair_value": 35.453274, "relative_strength": -86.49897, "rate_of_change": -1.5752993068682954, "market_dynamics": 1.692338, "expectation": {"probability": 43.8258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d172e4-5943-44b3-b22c-544e0805b028/", "share_image": "https://sharemaestro.com/terminal/06d172e4-5943-44b3-b22c-544e0805b028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}