{"ticker": {"uuid": "06d19a9d-3b4d-4ef9-a718-52020a62fb78", "symbol": "600148", "name": "Changchun Yidong Clutch CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600148 rose 8.84%, moving from 14.60 to 15.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.32 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 47.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.45, "close": 15.89, "volume": 19674876}, "trend_line": 17.079697, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.578, "activity_20": 15.61755, "activity_30": 16.192366}, "trend_signal": 0, "fair_value": 17.346481, "relative_strength": -11.319741, "rate_of_change": -0.8801741336422562, "market_dynamics": 0.598461, "expectation": {"probability": 47.4093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 15.261266, "high": 15.680203, "low": 14.712658, "close": 15.380962, "volume": 8801613}, "trend_line": 14.912484, "activity_lines": {"activity_5": 15.152874, "activity_10": 15.436639, "activity_20": 15.456865, "activity_30": 15.164951}, "trend_signal": 1, "fair_value": 14.013427, "relative_strength": 8.545156, "rate_of_change": 0.13395301740099091, "market_dynamics": -0.165697, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.540557, "high": 15.680203, "low": 15.191442, "close": 15.530581, "volume": 6689386}, "trend_line": 14.935094, "activity_lines": {"activity_5": 15.25794, "activity_10": 15.400548, "activity_20": 15.501181, "activity_30": 15.204828}, "trend_signal": 1, "fair_value": 14.017295, "relative_strength": 9.893258, "rate_of_change": 0.1516179330016397, "market_dynamics": -0.269758, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.827293, "high": 16.956963, "low": 15.011899, "close": 15.101671, "volume": 18331822}, "trend_line": 14.952716, "activity_lines": {"activity_5": 15.222697, "activity_10": 15.306968, "activity_20": 15.493581, "activity_30": 15.215575}, "trend_signal": 1, "fair_value": 14.016908, "relative_strength": 6.590747, "rate_of_change": 0.1179905529888271, "market_dynamics": -0.383973, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.091697, "high": 16.647747, "low": 15.091697, "close": 15.341063, "volume": 17685901}, "trend_line": 14.955043, "activity_lines": {"activity_5": 15.270575, "activity_10": 15.279039, "activity_20": 15.500658, "activity_30": 15.24063}, "trend_signal": 1, "fair_value": 14.01561, "relative_strength": 7.485151, "rate_of_change": 0.015562390137011241, "market_dynamics": -0.424571, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.291189, "high": 15.809874, "low": 15.151543, "close": 15.799899, "volume": 6851346}, "trend_line": 14.971668, "activity_lines": {"activity_5": 15.474059, "activity_10": 15.357385, "activity_20": 15.542647, "activity_30": 15.295137}, "trend_signal": 1, "fair_value": 14.026282, "relative_strength": 11.077345, "rate_of_change": 0.11116651419858468, "market_dynamics": -0.522578, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.809873, "high": 16.298633, "low": 15.690176, "close": 15.999393, "volume": 10692554}, "trend_line": 15.009239, "activity_lines": {"activity_5": 15.663578, "activity_10": 15.474724, "activity_20": 15.593945, "activity_30": 15.361442}, "trend_signal": 1, "fair_value": 14.036604, "relative_strength": 12.860798, "rate_of_change": 0.25094732263633934, "market_dynamics": -0.514062, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.999393, "high": 16.37843, "low": 15.680203, "close": 16.079191, "volume": 8916511}, "trend_line": 15.065097, "activity_lines": {"activity_5": 15.838468, "activity_10": 15.600949, "activity_20": 15.643629, "activity_30": 15.430471}, "trend_signal": 1, "fair_value": 14.052014, "relative_strength": 16.917907, "rate_of_change": 0.3721574424925797, "market_dynamics": -0.439652, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.059241, "high": 16.607848, "low": 15.46076, "close": 16.368456, "volume": 13461700}, "trend_line": 15.11896, "activity_lines": {"activity_5": 16.073206, "activity_10": 15.770519, "activity_20": 15.711789, "activity_30": 15.514559}, "trend_signal": 1, "fair_value": 14.068212, "relative_strength": 17.168564, "rate_of_change": 0.35753503611692494, "market_dynamics": -0.20854, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.508101, "high": 16.917063, "low": 15.869721, "close": 16.478178, "volume": 16799977}, "trend_line": 15.189781, "activity_lines": {"activity_5": 16.260065, "activity_10": 15.937912, "activity_20": 15.780282, "activity_30": 15.60225}, "trend_signal": 1, "fair_value": 14.083609, "relative_strength": 16.955617, "rate_of_change": 0.4684250768571414, "market_dynamics": 0.148159, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.488153, "high": 16.996862, "low": 16.20886, "close": 16.528049, "volume": 12862524}, "trend_line": 15.271241, "activity_lines": {"activity_5": 16.38774, "activity_10": 16.094424, "activity_20": 15.84089, "activity_30": 15.68859}, "trend_signal": 1, "fair_value": 14.097256, "relative_strength": 16.465237, "rate_of_change": 0.5362815961599438, "market_dynamics": 0.419838, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.478177, "high": 18.183847, "low": 16.478177, "close": 17.306076, "volume": 41584933}, "trend_line": 15.394594, "activity_lines": {"activity_5": 16.726214, "activity_10": 16.357212, "activity_20": 15.971368, "activity_30": 15.81987}, "trend_signal": 1, "fair_value": 14.118274, "relative_strength": 20.71699, "rate_of_change": 0.8077470586706073, "market_dynamics": 0.850753, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.355949, "high": 20.248608, "low": 17.126531, "close": 20.248608, "volume": 62618044}, "trend_line": 15.629332, "activity_lines": {"activity_5": 17.95842, "activity_10": 17.120003, "activity_20": 16.386363, "activity_30": 16.133032}, "trend_signal": 1, "fair_value": 14.155458, "relative_strength": 40.588127, "rate_of_change": 1.5248079942868265, "market_dynamics": 1.235563, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.704911, "high": 22.273468, "low": 18.532962, "close": 20.05909, "volume": 107871324}, "trend_line": 15.851435, "activity_lines": {"activity_5": 18.849492, "activity_10": 17.762554, "activity_20": 16.766208, "activity_30": 16.418823}, "trend_signal": 1, "fair_value": 14.186911, "relative_strength": 38.530027, "rate_of_change": 1.4210652125119654, "market_dynamics": 1.513449, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.079037, "high": 20.886988, "low": 16.857215, "close": 16.907089, "volume": 83889432}, "trend_line": 15.965146, "activity_lines": {"activity_5": 18.443855, "activity_10": 17.741879, "activity_20": 16.828051, "activity_30": 16.486929}, "trend_signal": 1, "fair_value": 14.203239, "relative_strength": 18.658312, "rate_of_change": 0.7173546117433554, "market_dynamics": 1.554245, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.747494, "high": 17.80481, "low": 16.518075, "close": 17.246229, "volume": 45006070}, "trend_line": 16.081185, "activity_lines": {"activity_5": 18.122671, "activity_10": 17.754393, "activity_20": 16.920721, "activity_30": 16.56958}, "trend_signal": 1, "fair_value": 14.216349, "relative_strength": 21.453064, "rate_of_change": 0.7268270518791414, "market_dynamics": 1.305561, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.226279, "high": 17.585366, "low": 16.069217, "close": 16.328558, "volume": 27478602}, "trend_line": 16.15666, "activity_lines": {"activity_5": 17.447717, "activity_10": 17.573761, "activity_20": 16.919819, "activity_30": 16.585539}, "trend_signal": 1, "fair_value": 14.222572, "relative_strength": 15.567898, "rate_of_change": 0.46933730319001543, "market_dynamics": 0.83333, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.37843, "high": 16.498127, "low": 15.710126, "close": 16.458227, "volume": 16560167}, "trend_line": 16.2328, "activity_lines": {"activity_5": 16.881155, "activity_10": 17.41072, "activity_20": 16.928226, "activity_30": 16.604995}, "trend_signal": 1, "fair_value": 14.231194, "relative_strength": 13.722325, "rate_of_change": 0.4712607680052828, "market_dynamics": 0.323261, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.408354, "high": 17.156456, "low": 16.238785, "close": 16.288658, "volume": 12581851}, "trend_line": 16.30096, "activity_lines": {"activity_5": 16.510761, "activity_10": 17.209957, "activity_20": 16.916256, "activity_30": 16.608599}, "trend_signal": 1, "fair_value": 14.247508, "relative_strength": 13.820935, "rate_of_change": 0.4198905918880223, "market_dynamics": -0.011504, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.198886, "high": 16.348505, "low": 15.750025, "close": 15.799899, "volume": 11315911}, "trend_line": 16.366793, "activity_lines": {"activity_5": 16.22881, "activity_10": 16.921779, "activity_20": 16.852323, "activity_30": 16.576273}, "trend_signal": 0, "fair_value": 14.259686, "relative_strength": 11.731199, "rate_of_change": 0.403859649983813, "market_dynamics": -0.343382, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.730076, "high": 15.92957, "low": 14.732608, "close": 14.902177, "volume": 10003210}, "trend_line": 16.342189, "activity_lines": {"activity_5": 15.721431, "activity_10": 16.482711, "activity_20": 16.700898, "activity_30": 16.481781}, "trend_signal": 0, "fair_value": 14.266611, "relative_strength": 6.851488, "rate_of_change": -0.15032877852124157, "market_dynamics": -0.614086, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.942075, "high": 16.049266, "low": 13.665316, "close": 15.710127, "volume": 16995323}, "trend_line": 16.259067, "activity_lines": {"activity_5": 15.639639, "activity_10": 16.220105, "activity_20": 16.624948, "activity_30": 16.441003}, "trend_signal": 0, "fair_value": 14.276206, "relative_strength": 9.193353, "rate_of_change": -0.5086344307974866, "market_dynamics": -0.784912, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.76, "high": 15.769975, "low": 12.209012, "close": 12.687798, "volume": 12473206}, "trend_line": 16.126736, "activity_lines": {"activity_5": 14.591632, "activity_10": 15.437002, "activity_20": 16.259589, "activity_30": 16.210598}, "trend_signal": 0, "fair_value": 14.274956, "relative_strength": -6.058419, "rate_of_change": -0.8138904895342435, "market_dynamics": -1.021587, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.45838, "high": 12.45838, "low": 9.226582, "close": 10.772658, "volume": 24877625}, "trend_line": 15.941872, "activity_lines": {"activity_5": 13.156608, "activity_10": 14.443161, "activity_20": 15.725374, "activity_30": 15.865174}, "trend_signal": 0, "fair_value": 14.2603, "relative_strength": -23.788029, "rate_of_change": -1.1463199992856645, "market_dynamics": -1.15498, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.583139, "high": 12.807494, "low": 10.473417, "close": 12.717722, "volume": 25478185}, "trend_line": 15.812533, "activity_lines": {"activity_5": 12.737671, "activity_10": 13.971811, "activity_20": 15.397017, "activity_30": 15.657164}, "trend_signal": 0, "fair_value": 14.25943, "relative_strength": -14.080742, "rate_of_change": -0.8113162619797717, "market_dynamics": -1.14533, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.647899, "high": 13.944608, "low": 11.999544, "close": 12.887291, "volume": 22700668}, "trend_line": 15.710459, "activity_lines": {"activity_5": 12.580736, "activity_10": 13.607463, "activity_20": 15.097301, "activity_30": 15.468439}, "trend_signal": 0, "fair_value": 14.263221, "relative_strength": -13.483193, "rate_of_change": -0.6455259255427325, "market_dynamics": -1.187969, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.887291, "high": 13.874784, "low": 12.318734, "close": 12.637924, "volume": 24080202}, "trend_line": 15.608717, "activity_lines": {"activity_5": 12.475004, "activity_10": 13.277029, "activity_20": 14.787706, "activity_30": 15.270211}, "trend_signal": 0, "fair_value": 14.268485, "relative_strength": -15.513075, "rate_of_change": -0.647606794938326, "market_dynamics": -1.143351, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.637924, "high": 13.765063, "low": 12.558126, "close": 13.71519, "volume": 17514602}, "trend_line": 15.546874, "activity_lines": {"activity_5": 12.933175, "activity_10": 13.209564, "activity_20": 14.596715, "activity_30": 15.148048}, "trend_signal": 0, "fair_value": 14.279214, "relative_strength": -8.531595, "rate_of_change": -0.3962080932084273, "market_dynamics": -1.074742, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.725165, "high": 16.119089, "low": 13.725165, "close": 14.95205, "volume": 33943503}, "trend_line": 15.540225, "activity_lines": {"activity_5": 13.735139, "activity_10": 13.416856, "activity_20": 14.534776, "activity_30": 15.109672}, "trend_signal": 0, "fair_value": 14.29461, "relative_strength": -0.184597, "rate_of_change": -0.042767439936808115, "market_dynamics": -0.80662, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.533114, "high": 15.63033, "low": 13.86481, "close": 14.822379, "volume": 27041022}, "trend_line": 15.521605, "activity_lines": {"activity_5": 14.215254, "activity_10": 13.624873, "activity_20": 14.467234, "activity_30": 15.06336}, "trend_signal": 0, "fair_value": 14.308296, "relative_strength": -0.998365, "rate_of_change": -0.11981808500198872, "market_dynamics": -0.558482, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.732608, "high": 15.211393, "low": 14.16405, "close": 14.473266, "volume": 13446563}, "trend_line": 15.517615, "activity_lines": {"activity_5": 14.438687, "activity_10": 13.787189, "activity_20": 14.374326, "activity_30": 14.995725}, "trend_signal": 0, "fair_value": 14.318429, "relative_strength": -4.29013, "rate_of_change": -0.02570610449112665, "market_dynamics": -0.319544, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.443341, "high": 14.483241, "low": 13.22643, "close": 13.435899, "volume": 12644545}, "trend_line": 15.45278, "activity_lines": {"activity_5": 14.210599, "activity_10": 13.76869, "activity_20": 14.192407, "activity_30": 14.861421}, "trend_signal": 0, "fair_value": 14.323291, "relative_strength": -9.706666, "rate_of_change": -0.41781549548689445, "market_dynamics": -0.163681, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.226431, "high": 13.465823, "low": 11.311291, "close": 12.388557, "volume": 17947213}, "trend_line": 15.348046, "activity_lines": {"activity_5": 13.580199, "activity_10": 13.601116, "activity_20": 13.929171, "activity_30": 14.663729}, "trend_signal": 0, "fair_value": 14.321564, "relative_strength": -17.927593, "rate_of_change": -0.6777680132636363, "market_dynamics": -0.275151, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.448404, "high": 13.216456, "low": 11.909772, "close": 13.006988, "volume": 11120700}, "trend_line": 15.278223, "activity_lines": {"activity_5": 13.244385, "activity_10": 13.551424, "activity_20": 13.762261, "activity_30": 14.512693}, "trend_signal": 0, "fair_value": 14.324053, "relative_strength": -14.527936, "rate_of_change": -0.45493087523975057, "market_dynamics": -0.349985, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.066836, "high": 13.575544, "low": 13.016962, "close": 13.326177, "volume": 4786757}, "trend_line": 15.21106, "activity_lines": {"activity_5": 13.144638, "activity_10": 13.519142, "activity_20": 13.659332, "activity_30": 14.386754}, "trend_signal": 0, "fair_value": 14.325453, "relative_strength": -12.986119, "rate_of_change": -0.43959955290612496, "market_dynamics": -0.346267, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.485772, "high": 15.061772, "low": 13.24638, "close": 13.296253, "volume": 23061500}, "trend_line": 15.127605, "activity_lines": {"activity_5": 13.134663, "activity_10": 13.470357, "activity_20": 13.570604, "activity_30": 14.263218}, "trend_signal": 0, "fair_value": 14.328416, "relative_strength": -14.611195, "rate_of_change": -0.5486468398651965, "market_dynamics": -0.200924, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.296253, "high": 13.435899, "low": 12.767595, "close": 13.386025, "volume": 11009020}, "trend_line": 15.040493, "activity_lines": {"activity_5": 13.23308, "activity_10": 13.430458, "activity_20": 13.509236, "activity_30": 14.150858}, "trend_signal": 0, "fair_value": 14.33045, "relative_strength": -14.086341, "rate_of_change": -0.5758479283402838, "market_dynamics": -0.067662, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.415949, "high": 13.605469, "low": 12.617974, "close": 12.77757, "volume": 9484410}, "trend_line": 14.930439, "activity_lines": {"activity_5": 13.132003, "activity_10": 13.266329, "activity_20": 13.403932, "activity_30": 14.004863}, "trend_signal": 0, "fair_value": 14.326703, "relative_strength": -16.2389, "rate_of_change": -0.7317180361042679, "market_dynamics": 0.026499, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.747645, "high": 13.336151, "low": 12.558126, "close": 12.997012, "volume": 7380701}, "trend_line": 14.818057, "activity_lines": {"activity_5": 13.07814, "activity_10": 13.159147, "activity_20": 13.337054, "activity_30": 13.880126}, "trend_signal": 0, "fair_value": 14.327497, "relative_strength": -14.719412, "rate_of_change": -0.7527039225035527, "market_dynamics": 0.042741, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.957113, "high": 13.056861, "low": 11.291341, "close": 11.979595, "volume": 9410800}, "trend_line": 14.668105, "activity_lines": {"activity_5": 12.685802, "activity_10": 12.902525, "activity_20": 13.188954, "activity_30": 13.696999}, "trend_signal": 0, "fair_value": 14.321895, "relative_strength": -20.329015, "rate_of_change": -1.0119545362796145, "market_dynamics": -0.157805, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.869873, "high": 12.13919, "low": 11.63048, "close": 11.879848, "volume": 4301101}, "trend_line": 14.513165, "activity_lines": {"activity_5": 12.349988, "activity_10": 12.679455, "activity_20": 13.049546, "activity_30": 13.517112}, "trend_signal": 0, "fair_value": 14.315967, "relative_strength": -20.353559, "rate_of_change": -1.0563055009491673, "market_dynamics": -0.371391, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.879848, "high": 12.937165, "low": 11.640456, "close": 12.029469, "volume": 7626729}, "trend_line": 14.337278, "activity_lines": {"activity_5": 12.158474, "activity_10": 12.530742, "activity_20": 12.93878, "activity_30": 13.356874}, "trend_signal": 0, "fair_value": 14.312378, "relative_strength": -18.33761, "rate_of_change": -1.2119134592626848, "market_dynamics": -0.632826, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.94967, "high": 12.129215, "low": 11.421012, "close": 11.869873, "volume": 5199057}, "trend_line": 14.057987, "activity_lines": {"activity_5": 12.004199, "activity_10": 12.378582, "activity_20": 12.83034, "activity_30": 13.197686}, "trend_signal": 0, "fair_value": 14.307828, "relative_strength": -18.337761, "rate_of_change": -1.9480057511614048, "market_dynamics": -0.923548, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.869873, "high": 12.338683, "low": 11.650431, "close": 11.67038, "volume": 4615757}, "trend_line": 13.778363, "activity_lines": {"activity_5": 11.843939, "activity_10": 12.199582, "activity_20": 12.706797, "activity_30": 13.043647}, "trend_signal": 0, "fair_value": 14.302188, "relative_strength": -18.680421, "rate_of_change": -1.9890756763397213, "market_dynamics": -1.113411, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.810025, "high": 12.398532, "low": 11.401063, "close": 12.368608, "volume": 5718001}, "trend_line": 13.62708, "activity_lines": {"activity_5": 12.004864, "activity_10": 12.171834, "activity_20": 12.645476, "activity_30": 12.952695}, "trend_signal": 0, "fair_value": 14.299769, "relative_strength": -14.081723, "rate_of_change": -1.0979751368141568, "market_dynamics": -1.098565, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.388557, "high": 12.43843, "low": 11.570633, "close": 12.019494, "volume": 4820200}, "trend_line": 13.452856, "activity_lines": {"activity_5": 12.023484, "activity_10": 12.098022, "activity_20": 12.552569, "activity_30": 12.84898}, "trend_signal": 0, "fair_value": 14.295113, "relative_strength": -16.458825, "rate_of_change": -1.2785130783704126, "market_dynamics": -1.011185, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.11924, "high": 12.42, "low": 11.7, "close": 12.36, "volume": 5538504}, "trend_line": 13.32057, "activity_lines": {"activity_5": 12.146296, "activity_10": 12.109333, "activity_20": 12.496224, "activity_30": 12.778473}, "trend_signal": 0, "fair_value": 14.291385, "relative_strength": -11.074037, "rate_of_change": -0.9833302311420011, "market_dynamics": -0.683297, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.4, "high": 13.39, "low": 12.3, "close": 12.98, "volume": 15559424}, "trend_line": 13.20463, "activity_lines": {"activity_5": 12.453739, "activity_10": 12.252027, "activity_20": 12.500249, "activity_30": 12.756501}, "trend_signal": 0, "fair_value": 14.294453, "relative_strength": -6.866186, "rate_of_change": -0.8703831742935937, "market_dynamics": -0.080353, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.56, "close": 12.62, "volume": 8160420}, "trend_line": 13.082341, "activity_lines": {"activity_5": 12.567173, "activity_10": 12.325585, "activity_20": 12.47349, "activity_30": 12.718783}, "trend_signal": 0, "fair_value": 14.294273, "relative_strength": -7.943959, "rate_of_change": -0.9261069791429242, "market_dynamics": 0.216769, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.51, "high": 12.75, "low": 12.34, "close": 12.38, "volume": 4685500}, "trend_line": 12.968344, "activity_lines": {"activity_5": 12.5373, "activity_10": 12.362362, "activity_20": 12.434979, "activity_30": 12.67347}, "trend_signal": 0, "fair_value": 14.293444, "relative_strength": -10.077783, "rate_of_change": -0.8713807414131726, "market_dynamics": 0.442361, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.38, "high": 12.47, "low": 11.52, "close": 11.8, "volume": 4426400}, "trend_line": 12.864938, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.286405, "activity_20": 12.35286, "activity_30": 12.598093}, "trend_signal": 0, "fair_value": 14.290615, "relative_strength": -13.323038, "rate_of_change": -0.7973724324400991, "market_dynamics": 0.41127, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.73, "high": 12.22, "low": 11.66, "close": 12.06, "volume": 4844400}, "trend_line": 12.743268, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.259172, "activity_20": 12.308232, "activity_30": 12.546162}, "trend_signal": 0, "fair_value": 14.292631, "relative_strength": -10.794192, "rate_of_change": -0.9457488252178126, "market_dynamics": 0.217257, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.07, "high": 13.59, "low": 11.78, "close": 13.59, "volume": 24006148}, "trend_line": 12.773341, "activity_lines": {"activity_5": 12.598, "activity_10": 12.509565, "activity_20": 12.415871, "activity_30": 12.60079}, "trend_signal": 0, "fair_value": 14.301657, "relative_strength": 3.236964, "rate_of_change": 0.23599127005725526, "market_dynamics": 0.519301, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.41, "high": 16.450001, "low": 13.05, "close": 13.86, "volume": 81186820}, "trend_line": 12.876252, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.777774, "activity_20": 12.543503, "activity_30": 12.670897}, "trend_signal": 0, "fair_value": 14.304656, "relative_strength": 7.596896, "rate_of_change": 0.8056701844881371, "market_dynamics": 0.905111, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.2, "high": 15.05, "low": 12.8, "close": 14.4, "volume": 45737899}, "trend_line": 12.932328, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.104354, "activity_20": 12.718502, "activity_30": 12.769203}, "trend_signal": 0, "fair_value": 14.31544, "relative_strength": 10.328243, "rate_of_change": 0.4354993984274376, "market_dynamics": 1.400331, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.02, "high": 15.9, "low": 13.65, "close": 15.38, "volume": 69918449}, "trend_line": 13.015419, "activity_lines": {"activity_5": 14.354667, "activity_10": 13.572182, "activity_20": 12.98172, "activity_30": 12.927117}, "trend_signal": 0, "fair_value": 14.329963, "relative_strength": 4.393622, "rate_of_change": 0.6425061288269179, "market_dynamics": 1.812435, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.81, "high": 16.83, "low": 15.15, "close": 16.469999, "volume": 17317955}, "trend_line": 13.143154, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.177091, "activity_20": 13.338825, "activity_30": 13.149993}, "trend_signal": 1, "fair_value": 14.353508, "relative_strength": 3.434058, "rate_of_change": 0.9814128918938337, "market_dynamics": 1.79342, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.01, "low": 15.35, "close": 16.59, "volume": 41814279}, "trend_line": 13.238981, "activity_lines": {"activity_5": 15.842, "activity_10": 14.729091, "activity_20": 13.692674, "activity_30": 13.372371}, "trend_signal": 1, "fair_value": 14.37706, "relative_strength": 7.999832, "rate_of_change": 0.7291020100654809, "market_dynamics": 1.798708, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6, "high": 17.49, "low": 15.59, "close": 16.16, "volume": 35162568}, "trend_line": 13.279246, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.137273, "activity_20": 13.987415, "activity_30": 13.560823}, "trend_signal": 1, "fair_value": 14.40078, "relative_strength": 3.881702, "rate_of_change": 0.3041397219317693, "market_dynamics": 1.729802, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.190001, "high": 17.99, "low": 15.93, "close": 17.34, "volume": 33501578}, "trend_line": 13.363167, "activity_lines": {"activity_5": 16.628667, "activity_10": 15.695636, "activity_20": 14.379476, "activity_30": 13.822808}, "trend_signal": 1, "fair_value": 14.433335, "relative_strength": 10.238888, "rate_of_change": 0.6319711224568031, "market_dynamics": 1.677133, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.43, "high": 21.18, "low": 17.209999, "close": 19.389999, "volume": 67414217}, "trend_line": 13.527058, "activity_lines": {"activity_5": 17.629333, "activity_10": 16.536545, "activity_20": 14.941249, "activity_30": 14.211635}, "trend_signal": 1, "fair_value": 14.480431, "relative_strength": 24.06354, "rate_of_change": 1.2264383136123314, "market_dynamics": 1.754277, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.389999, "high": 20.469999, "low": 18.42, "close": 19.73, "volume": 33769411}, "trend_line": 13.736862, "activity_lines": {"activity_5": 18.476, "activity_10": 17.301272, "activity_20": 15.49964, "activity_30": 14.611825}, "trend_signal": 1, "fair_value": 14.528689, "relative_strength": 19.5128, "rate_of_change": 1.5509950500692766, "market_dynamics": 1.707843, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9, "high": 21.879999, "low": 18.799999, "close": 19.860001, "volume": 33574914}, "trend_line": 13.98591, "activity_lines": {"activity_5": 19.148667, "activity_10": 17.950182, "activity_20": 16.033743, "activity_30": 15.006866}, "trend_signal": 1, "fair_value": 14.578671, "relative_strength": 24.429024, "rate_of_change": 1.8129904777379298, "market_dynamics": 1.718953, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.85, "high": 26.440001, "low": 19.85, "close": 23.82, "volume": 70658379}, "trend_line": 14.346343, "activity_lines": {"activity_5": 20.923333, "activity_10": 19.205091, "activity_20": 16.906941, "activity_30": 15.641324}, "trend_signal": 1, "fair_value": 14.654991, "relative_strength": 51.156246, "rate_of_change": 2.5771151108508397, "market_dynamics": 1.776352, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 23.610001, "close": 25.98, "volume": 53079993}, "trend_line": 14.768138, "activity_lines": {"activity_5": 22.907333, "activity_10": 20.671636, "activity_20": 17.927998, "activity_30": 16.391882}, "trend_signal": 1, "fair_value": 14.745284, "relative_strength": 61.185871, "rate_of_change": 2.9400872403510867, "market_dynamics": 1.729357, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.969999, "high": 26.24, "low": 23.030001, "close": 25.5, "volume": 33665242}, "trend_line": 15.174929, "activity_lines": {"activity_5": 24.155333, "activity_10": 21.840364, "activity_20": 18.838524, "activity_30": 17.084261}, "trend_signal": 1, "fair_value": 14.831165, "relative_strength": 54.065696, "rate_of_change": 2.754517868129348, "market_dynamics": 1.709274, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 25.58, "low": 22.639999, "close": 22.700001, "volume": 27348919}, "trend_line": 15.485395, "activity_lines": {"activity_5": 24.062667, "activity_10": 22.316, "activity_20": 19.418191, "activity_30": 17.569749}, "trend_signal": 1, "fair_value": 14.896554, "relative_strength": 37.100201, "rate_of_change": 2.0459140204214457, "market_dynamics": 1.514642, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.549999, "high": 22.68, "low": 20.299999, "close": 21.16, "volume": 21493558}, "trend_line": 15.764809, "activity_lines": {"activity_5": 23.258667, "activity_10": 22.398364, "activity_20": 19.801952, "activity_30": 17.935853}, "trend_signal": 1, "fair_value": 14.948955, "relative_strength": 28.489142, "rate_of_change": 1.8043711510103497, "market_dynamics": 1.137301, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 18.0, "close": 19.01, "volume": 18810704}, "trend_line": 15.965242, "activity_lines": {"activity_5": 21.651334, "activity_10": 22.006727, "activity_20": 19.942, "activity_30": 18.14522}, "trend_signal": 1, "fair_value": 14.988782, "relative_strength": 14.349873, "rate_of_change": 1.2713950419570597, "market_dynamics": 0.660009, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.02, "high": 19.280001, "low": 16.74, "close": 16.99, "volume": 14478101}, "trend_line": 16.132256, "activity_lines": {"activity_5": 19.691333, "activity_10": 21.196, "activity_20": 19.859238, "activity_30": 18.211333}, "trend_signal": 1, "fair_value": 15.010764, "relative_strength": 8.307575, "rate_of_change": 1.0461100433053365, "market_dynamics": 0.084941, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.799999, "high": 19.0, "low": 16.08, "close": 17.66, "volume": 18846700}, "trend_line": 16.324927, "activity_lines": {"activity_5": 18.554, "activity_10": 20.513455, "activity_20": 19.818333, "activity_30": 18.309897}, "trend_signal": 1, "fair_value": 15.015356, "relative_strength": 14.097418, "rate_of_change": 1.1943214885754176, "market_dynamics": -0.329395, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.57, "high": 19.17, "low": 16.700001, "close": 18.290001, "volume": 20365100}, "trend_line": 16.533612, "activity_lines": {"activity_5": 18.149334, "activity_10": 19.976909, "activity_20": 19.809524, "activity_30": 18.436676}, "trend_signal": 1, "fair_value": 15.023796, "relative_strength": 15.42345, "rate_of_change": 1.2783211833045423, "market_dynamics": -0.622779, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.290001, "high": 18.459999, "low": 17.4, "close": 17.799999, "volume": 11403497}, "trend_line": 16.731283, "activity_lines": {"activity_5": 17.875333, "activity_10": 19.377455, "activity_20": 19.724381, "activity_30": 18.518379}, "trend_signal": 1, "fair_value": 15.034437, "relative_strength": 11.865179, "rate_of_change": 1.1955705746572478, "market_dynamics": -0.802738, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.35, "close": 17.440001, "volume": 1938055}, "trend_line": 16.923603, "activity_lines": {"activity_5": 17.705334, "activity_10": 18.75, "activity_20": 19.584905, "activity_30": 18.564102}, "trend_signal": 1, "fair_value": 15.034821, "relative_strength": 9.685294, "rate_of_change": 1.1494635527950767, "market_dynamics": -0.855468, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.389999, "high": 18.950001, "low": 17.35, "close": 18.77, "volume": 8210911}, "trend_line": 17.136983, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.480364, "activity_20": 19.555048, "activity_30": 18.683225}, "trend_signal": 1, "fair_value": 15.048436, "relative_strength": 15.683438, "rate_of_change": 1.2608426231695506, "market_dynamics": -0.87043, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 21.440001, "low": 18.9, "close": 19.07, "volume": 30649510}, "trend_line": 17.372, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.396364, "activity_20": 19.532953, "activity_30": 18.807936}, "trend_signal": 1, "fair_value": 15.065119, "relative_strength": 15.14597, "rate_of_change": 1.3714024224684074, "market_dynamics": -0.800112, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.07, "high": 19.389999, "low": 18.389999, "close": 19.09, "volume": 13037717}, "trend_line": 17.596333, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.432909, "activity_20": 19.495191, "activity_30": 18.918774}, "trend_signal": 1, "fair_value": 15.091151, "relative_strength": 13.536668, "rate_of_change": 1.2913481464425596, "market_dynamics": -0.753803, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.969999, "high": 20.02, "low": 18.879999, "close": 18.9, "volume": 11804271}, "trend_line": 17.793667, "activity_lines": {"activity_5": 18.87, "activity_10": 18.500546, "activity_20": 19.426857, "activity_30": 19.002882}, "trend_signal": 1, "fair_value": 15.119908, "relative_strength": 13.746846, "rate_of_change": 1.1214495656566505, "market_dynamics": -0.733495, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.809999, "high": 20.809999, "low": 18.309999, "close": 20.17, "volume": 13929501}, "trend_line": 18.045333, "activity_lines": {"activity_5": 19.375333, "activity_10": 18.840182, "activity_20": 19.468476, "activity_30": 19.156194}, "trend_signal": 1, "fair_value": 15.157378, "relative_strength": 18.695506, "rate_of_change": 1.414357141785334, "market_dynamics": -0.683391, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.700001, "high": 20.440001, "low": 19.049999, "close": 19.799999, "volume": 16083337}, "trend_line": 18.292667, "activity_lines": {"activity_5": 19.575333, "activity_10": 19.091454, "activity_20": 19.455762, "activity_30": 19.269398}, "trend_signal": 1, "fair_value": 15.183319, "relative_strength": 14.348644, "rate_of_change": 1.3706258565580485, "market_dynamics": -0.707261, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.690001, "high": 20.559999, "low": 19.190001, "close": 19.190001, "volume": 16146600}, "trend_line": 18.539, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.180727, "activity_20": 19.373238, "activity_30": 19.32729}, "trend_signal": 1, "fair_value": 15.207449, "relative_strength": 12.288289, "rate_of_change": 1.3466215724585153, "market_dynamics": -0.670092, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.200001, "high": 19.32, "low": 17.6, "close": 17.76, "volume": 10017300}, "trend_line": 18.729, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.982182, "activity_20": 19.155476, "activity_30": 19.277032}, "trend_signal": 1, "fair_value": 15.216498, "relative_strength": 4.172323, "rate_of_change": 1.0248664976535826, "market_dynamics": -0.687152, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.4, "close": 17.85, "volume": 5638619}, "trend_line": 18.871, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.809636, "activity_20": 18.955667, "activity_30": 19.220323}, "trend_signal": 0, "fair_value": 15.235026, "relative_strength": 4.743831, "rate_of_change": 0.758182497730789, "market_dynamics": -0.701296, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 14.5, "close": 16.76, "volume": 13318506}, "trend_line": 18.967667, "activity_lines": {"activity_5": 17.777333, "activity_10": 18.438, "activity_20": 18.661619, "activity_30": 19.084129}, "trend_signal": 0, "fair_value": 15.249111, "relative_strength": 1.22251, "rate_of_change": 0.5122516029887132, "market_dynamics": -0.735765, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.85, "high": 17.48, "low": 16.379999, "close": 16.76, "volume": 6693306}, "trend_line": 19.046333, "activity_lines": {"activity_5": 17.273333, "activity_10": 18.078727, "activity_20": 18.401191, "activity_30": 18.941699}, "trend_signal": 0, "fair_value": 15.261352, "relative_strength": -0.369062, "rate_of_change": 0.414737352780402, "market_dynamics": -0.84313, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.76, "high": 17.66, "low": 16.6, "close": 17.16, "volume": 9178560}, "trend_line": 19.105667, "activity_lines": {"activity_5": 17.105333, "activity_10": 17.828727, "activity_20": 18.222762, "activity_30": 18.82}, "trend_signal": 0, "fair_value": 15.282325, "relative_strength": 1.064028, "rate_of_change": 0.31152453335767977, "market_dynamics": -0.81585, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.16, "high": 18.030001, "low": 16.700001, "close": 17.940001, "volume": 6720631}, "trend_line": 19.154667, "activity_lines": {"activity_5": 17.332667, "activity_10": 17.755273, "activity_20": 18.158333, "activity_30": 18.744796}, "trend_signal": 0, "fair_value": 15.31046, "relative_strength": 5.709208, "rate_of_change": 0.2564684080383034, "market_dynamics": -0.774876, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.91, "high": 18.799999, "low": 17.68, "close": 18.57, "volume": 11878302}, "trend_line": 19.220667, "activity_lines": {"activity_5": 17.758, "activity_10": 17.817273, "activity_20": 18.176572, "activity_30": 18.707075}, "trend_signal": 0, "fair_value": 15.346068, "relative_strength": 6.827219, "rate_of_change": 0.344563546836909, "market_dynamics": -0.641514, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.57, "high": 19.530001, "low": 18.389999, "close": 19.219999, "volume": 17800012}, "trend_line": 19.322667, "activity_lines": {"activity_5": 18.352, "activity_10": 18.003455, "activity_20": 18.269048, "activity_30": 18.707032}, "trend_signal": 0, "fair_value": 15.388576, "relative_strength": 9.139889, "rate_of_change": 0.5306787740508709, "market_dynamics": -0.331518, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.93, "high": 23.08, "low": 19.82, "close": 21.9, "volume": 67693410}, "trend_line": 19.474667, "activity_lines": {"activity_5": 19.675333, "activity_10": 18.694182, "activity_20": 18.615762, "activity_30": 18.873312}, "trend_signal": 0, "fair_value": 15.45138, "relative_strength": 23.971282, "rate_of_change": 0.7866408917568213, "market_dynamics": 0.196817, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.110001, "low": 19.09, "close": 19.15, "volume": 35760901}, "trend_line": 19.466667, "activity_lines": {"activity_5": 19.739333, "activity_10": 18.846727, "activity_20": 18.67719, "activity_30": 18.852366}, "trend_signal": 0, "fair_value": 15.497129, "relative_strength": 7.839133, "rate_of_change": -0.04107900792346857, "market_dynamics": 0.464192, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.139999, "high": 20.280001, "low": 18.950001, "close": 19.360001, "volume": 18059800}, "trend_line": 19.454333, "activity_lines": {"activity_5": 19.740667, "activity_10": 19.038182, "activity_20": 18.751524, "activity_30": 18.845484}, "trend_signal": 0, "fair_value": 15.540535, "relative_strength": 7.10608, "rate_of_change": -0.06335958795618547, "market_dynamics": 0.58514, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.459999, "high": 20.110001, "low": 18.99, "close": 19.01, "volume": 16666820}, "trend_line": 19.426, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.136909, "activity_20": 18.787429, "activity_30": 18.816817}, "trend_signal": 0, "fair_value": 15.567008, "relative_strength": 4.784082, "rate_of_change": -0.1456385063420059, "market_dynamics": 0.54159, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.950001, "high": 19.360001, "low": 18.690001, "close": 18.690001, "volume": 9131100}, "trend_line": 19.255, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.156364, "activity_20": 18.787095, "activity_30": 18.769333}, "trend_signal": 0, "fair_value": 15.583417, "relative_strength": 2.973106, "rate_of_change": -0.8802635642952712, "market_dynamics": 0.192213, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 21.1, "low": 18.6, "close": 20.799999, "volume": 26196804}, "trend_line": 19.082333, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.524364, "activity_20": 18.981762, "activity_30": 18.869011}, "trend_signal": 0, "fair_value": 15.611508, "relative_strength": 11.620978, "rate_of_change": -0.8967385094780607, "market_dynamics": 0.287607, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.959999, "high": 21.950001, "low": 20.32, "close": 20.370001, "volume": 23006404}, "trend_line": 18.911333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.740728, "activity_20": 19.12581, "activity_30": 18.952086}, "trend_signal": 1, "fair_value": 15.637733, "relative_strength": 7.076622, "rate_of_change": -0.8961168427361549, "market_dynamics": 0.436408, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.35, "high": 26.33, "low": 20.08, "close": 23.92, "volume": 80384577}, "trend_line": 18.952, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.544182, "activity_20": 19.601762, "activity_30": 19.275226}, "trend_signal": 1, "fair_value": 15.689893, "relative_strength": 23.234324, "rate_of_change": 0.21504036759335093, "market_dynamics": 0.826419, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.709999, "high": 26.309999, "low": 20.629999, "close": 21.68, "volume": 84681068}, "trend_line": 18.969333, "activity_lines": {"activity_5": 21.698667, "activity_10": 20.831637, "activity_20": 19.841381, "activity_30": 19.451226}, "trend_signal": 1, "fair_value": 15.726105, "relative_strength": 10.12028, "rate_of_change": 0.09145736597719056, "market_dynamics": 1.221248, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.58, "high": 22.0, "low": 21.1, "close": 21.959999, "volume": 32386090}, "trend_line": 19.067667, "activity_lines": {"activity_5": 21.988, "activity_10": 21.113455, "activity_20": 20.094429, "activity_30": 19.644172}, "trend_signal": 1, "fair_value": 15.767639, "relative_strength": 9.015117, "rate_of_change": 0.5183840675895207, "market_dynamics": 1.264792, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049999, "high": 22.870001, "low": 21.459999, "close": 21.66, "volume": 33741292}, "trend_line": 19.223333, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.290909, "activity_20": 20.310381, "activity_30": 19.811419}, "trend_signal": 1, "fair_value": 15.809168, "relative_strength": 7.945104, "rate_of_change": 0.8163872381450761, "market_dynamics": 1.25431, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.52, "high": 23.35, "low": 21.450001, "close": 22.969999, "volume": 35962202}, "trend_line": 19.400333, "activity_lines": {"activity_5": 22.309999, "activity_10": 21.710909, "activity_20": 20.642238, "activity_30": 20.05314}, "trend_signal": 1, "fair_value": 15.863762, "relative_strength": 11.380569, "rate_of_change": 0.9207560416291992, "market_dynamics": 1.12648, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.65, "high": 23.85, "low": 22.219999, "close": 22.610001, "volume": 33475133}, "trend_line": 19.544333, "activity_lines": {"activity_5": 22.367333, "activity_10": 21.996, "activity_20": 20.92181, "activity_30": 20.260215}, "trend_signal": 1, "fair_value": 15.914962, "relative_strength": 7.14699, "rate_of_change": 0.7422553004631514, "market_dynamics": 0.986498, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 22.620001, "low": 21.549999, "close": 21.9, "volume": 29416100}, "trend_line": 19.681, "activity_lines": {"activity_5": 22.275333, "activity_10": 22.092909, "activity_20": 21.110667, "activity_30": 20.412194}, "trend_signal": 1, "fair_value": 15.959244, "relative_strength": -0.251177, "rate_of_change": 0.6992666365232275, "market_dynamics": 0.833063, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.01, "high": 22.16, "low": 20.389999, "close": 21.139999, "volume": 22389311}, "trend_line": 19.804333, "activity_lines": {"activity_5": 21.915333, "activity_10": 21.999091, "activity_20": 21.207857, "activity_30": 20.506323}, "trend_signal": 1, "fair_value": 16.004537, "relative_strength": -4.909638, "rate_of_change": 0.6266602306793293, "market_dynamics": 0.564029, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 21.49, "low": 19.870001, "close": 20.459999, "volume": 13744481}, "trend_line": 19.860667, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.737091, "activity_20": 21.219428, "activity_30": 20.548624}, "trend_signal": 1, "fair_value": 16.040676, "relative_strength": -7.012683, "rate_of_change": 0.284452902301732, "market_dynamics": 0.189999, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.51, "high": 20.66, "low": 19.99, "close": 20.309999, "volume": 10074305}, "trend_line": 19.902, "activity_lines": {"activity_5": 20.881333, "activity_10": 21.453999, "activity_20": 21.199095, "activity_30": 20.577613}, "trend_signal": 1, "fair_value": 16.077707, "relative_strength": -9.116439, "rate_of_change": 0.20811486341320568, "market_dynamics": -0.191837, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35, "high": 21.040001, "low": 19.809999, "close": 19.940001, "volume": 12791504}, "trend_line": 19.930333, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.104727, "activity_20": 21.128524, "activity_30": 20.580064}, "trend_signal": 1, "fair_value": 16.114988, "relative_strength": -9.579757, "rate_of_change": 0.14236257662546448, "market_dynamics": -0.506912, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 20.030001, "low": 18.809999, "close": 19.66, "volume": 12084139}, "trend_line": 19.955667, "activity_lines": {"activity_5": 20.07, "activity_10": 20.776909, "activity_20": 21.021762, "activity_30": 20.562624}, "trend_signal": 1, "fair_value": 16.152585, "relative_strength": -11.081879, "rate_of_change": 0.1271127782962648, "market_dynamics": -0.685385, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.67, "high": 19.84, "low": 19.41, "close": 19.73, "volume": 2837600}, "trend_line": 19.941, "activity_lines": {"activity_5": 19.879333, "activity_10": 20.498545, "activity_20": 20.916476, "activity_30": 20.548064}, "trend_signal": 0, "fair_value": 16.189862, "relative_strength": -12.06423, "rate_of_change": -0.07349791916250818, "market_dynamics": -0.887145, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.73, "high": 19.98, "low": 19.5, "close": 19.799999, "volume": 3334005}, "trend_line": 19.941, "activity_lines": {"activity_5": 19.806, "activity_10": 20.273454, "activity_20": 20.815428, "activity_30": 20.538968}, "trend_signal": 0, "fair_value": 16.232256, "relative_strength": -12.053007, "rate_of_change": 0.0, "market_dynamics": -0.986266, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.32, "high": 20.280001, "low": 18.77, "close": 19.43, "volume": 10110059}, "trend_line": 19.949, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.014909, "activity_20": 20.689143, "activity_30": 20.506}, "trend_signal": 0, "fair_value": 16.272342, "relative_strength": -12.439928, "rate_of_change": 0.040118349129946704, "market_dynamics": -1.074409, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59, "high": 20.92, "low": 19.379999, "close": 20.620001, "volume": 12336005}, "trend_line": 20.044333, "activity_lines": {"activity_5": 19.956, "activity_10": 20.037091, "activity_20": 20.674857, "activity_30": 20.54929}, "trend_signal": 0, "fair_value": 16.319801, "relative_strength": -9.66731, "rate_of_change": 0.4778836031881302, "market_dynamics": -1.025352, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.549999, "high": 20.99, "low": 20.01, "close": 20.469999, "volume": 12216401}, "trend_line": 20.131667, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.068182, "activity_20": 20.640286, "activity_30": 20.576753}, "trend_signal": 0, "fair_value": 16.363677, "relative_strength": -10.201843, "rate_of_change": 0.43570419629327883, "market_dynamics": -0.919626, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.66, "high": 20.799999, "low": 20.34, "close": 20.4, "volume": 7747700}, "trend_line": 20.253, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.112545, "activity_20": 20.592095, "activity_30": 20.594064}, "trend_signal": 0, "fair_value": 16.408254, "relative_strength": -11.285175, "rate_of_change": 0.6026972331700098, "market_dynamics": -0.851228, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 21.18, "low": 20.25, "close": 20.700001, "volume": 10030800}, "trend_line": 20.384333, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.224909, "activity_20": 20.564333, "activity_30": 20.622903}, "trend_signal": 0, "fair_value": 16.459806, "relative_strength": -9.586832, "rate_of_change": 0.6484619562534019, "market_dynamics": -0.739628, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 21.280001, "low": 19.190001, "close": 19.299999, "volume": 12828500}, "trend_line": 20.455667, "activity_lines": {"activity_5": 20.137333, "activity_10": 20.078364, "activity_20": 20.403714, "activity_30": 20.552946}, "trend_signal": 0, "fair_value": 16.496374, "relative_strength": -11.612398, "rate_of_change": 0.3499452250902528, "market_dynamics": -0.814059, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.360001, "high": 20.040001, "low": 19.299999, "close": 19.82, "volume": 7134000}, "trend_line": 20.518333, "activity_lines": {"activity_5": 19.978, "activity_10": 20.044727, "activity_20": 20.297714, "activity_30": 20.511935}, "trend_signal": 0, "fair_value": 16.535507, "relative_strength": -9.656708, "rate_of_change": 0.30635031358302867, "market_dynamics": -0.830473, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 20.040001, "low": 19.190001, "close": 19.67, "volume": 6085160}, "trend_line": 20.555, "activity_lines": {"activity_5": 19.822, "activity_10": 19.986, "activity_20": 20.196952, "activity_30": 20.457204}, "trend_signal": 0, "fair_value": 16.571569, "relative_strength": -9.914286, "rate_of_change": 0.1787036013110877, "market_dynamics": -0.829913, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.690001, "high": 20.66, "low": 19.559999, "close": 19.57, "volume": 9122312}, "trend_line": 20.566667, "activity_lines": {"activity_5": 19.686, "activity_10": 19.908909, "activity_20": 20.096238, "activity_30": 20.393656}, "trend_signal": 0, "fair_value": 16.606478, "relative_strength": -9.545672, "rate_of_change": 0.05675991243006181, "market_dynamics": -0.791494, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.469999, "high": 19.85, "low": 18.709999, "close": 19.85, "volume": 7267100}, "trend_line": 20.498333, "activity_lines": {"activity_5": 19.698667, "activity_10": 19.885636, "activity_20": 20.033571, "activity_30": 20.347419}, "trend_signal": 0, "fair_value": 16.644078, "relative_strength": -7.90168, "rate_of_change": -0.33225607241076116, "market_dynamics": -0.620018, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.84, "high": 20.1, "low": 19.209999, "close": 19.6, "volume": 6580320}, "trend_line": 20.513333, "activity_lines": {"activity_5": 19.684667, "activity_10": 19.816, "activity_20": 19.955714, "activity_30": 20.289462}, "trend_signal": 0, "fair_value": 16.677709, "relative_strength": -10.541122, "rate_of_change": 0.07317668222094241, "market_dynamics": -0.512582, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.690001, "high": 19.75, "low": 19.299999, "close": 19.57, "volume": 3916710}, "trend_line": 20.520333, "activity_lines": {"activity_5": 19.640667, "activity_10": 19.737818, "activity_20": 19.891048, "activity_30": 20.228602}, "trend_signal": 0, "fair_value": 16.709165, "relative_strength": -10.682472, "rate_of_change": 0.034124147450838194, "market_dynamics": -0.415162, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.59, "high": 20.379999, "low": 19.49, "close": 20.209999, "volume": 10024126}, "trend_line": 20.560333, "activity_lines": {"activity_5": 19.826666, "activity_10": 19.795091, "activity_20": 19.901809, "activity_30": 20.20858}, "trend_signal": 0, "fair_value": 16.75131, "relative_strength": -10.947413, "rate_of_change": 0.1949286105639667, "market_dynamics": -0.207482, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.49, "high": 21.43, "low": 20.059999, "close": 20.700001, "volume": 15350528}, "trend_line": 20.627333, "activity_lines": {"activity_5": 20.14, "activity_10": 19.946182, "activity_20": 19.967286, "activity_30": 20.217591}, "trend_signal": 0, "fair_value": 16.797171, "relative_strength": -8.185741, "rate_of_change": 0.325870208425127, "market_dynamics": 0.105076, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 21.620001, "low": 20.530001, "close": 21.5, "volume": 12520016}, "trend_line": 20.650667, "activity_lines": {"activity_5": 20.644667, "activity_10": 20.237273, "activity_20": 20.111048, "activity_30": 20.273892}, "trend_signal": 0, "fair_value": 16.846882, "relative_strength": -5.336152, "rate_of_change": 0.11312174967068409, "market_dynamics": 0.513361, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.58, "high": 21.68, "low": 20.139999, "close": 20.5, "volume": 12026053}, "trend_line": 20.655, "activity_lines": {"activity_5": 20.706, "activity_10": 20.332, "activity_20": 20.154619, "activity_30": 20.264172}, "trend_signal": 0, "fair_value": 16.888584, "relative_strength": -9.216822, "rate_of_change": 0.02098237311173816, "market_dynamics": 0.747396, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 20.84, "low": 20.200001, "close": 20.440001, "volume": 9672476}, "trend_line": 20.539, "activity_lines": {"activity_5": 20.687334, "activity_10": 20.394, "activity_20": 20.191572, "activity_30": 20.250301}, "trend_signal": 0, "fair_value": 16.925873, "relative_strength": -8.105886, "rate_of_change": -0.5616073589929782, "market_dynamics": 0.780241, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.65, "high": 20.74, "low": 19.9, "close": 20.5, "volume": 7665081}, "trend_line": 20.499667, "activity_lines": {"activity_5": 20.630667, "activity_10": 20.455637, "activity_20": 20.231857, "activity_30": 20.247785}, "trend_signal": 0, "fair_value": 16.962524, "relative_strength": -7.98977, "rate_of_change": -0.19150396806077571, "market_dynamics": 0.624741, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.5, "close": 20.83, "volume": 12163582}, "trend_line": 20.462, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.562182, "activity_20": 20.299572, "activity_30": 20.269097}, "trend_signal": 0, "fair_value": 17.000843, "relative_strength": -8.114407, "rate_of_change": -0.18374444814151863, "market_dynamics": 0.513832, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.59, "high": 20.809999, "low": 18.799999, "close": 19.790001, "volume": 14385989}, "trend_line": 20.399667, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.456728, "activity_20": 20.263, "activity_30": 20.225742}, "trend_signal": 0, "fair_value": 17.034285, "relative_strength": -11.604495, "rate_of_change": -0.304628091095684, "market_dynamics": 0.48101, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 18.92, "close": 19.0, "volume": 9931111}, "trend_line": 20.267333, "activity_lines": {"activity_5": 19.872667, "activity_10": 20.208728, "activity_20": 20.151238, "activity_30": 20.135441}, "trend_signal": 0, "fair_value": 17.058187, "relative_strength": -14.129451, "rate_of_change": -0.6487066676137417, "market_dynamics": 0.209885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.469999, "low": 18.01, "close": 18.059999, "volume": 8104906}, "trend_line": 20.115667, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.800727, "activity_20": 19.952, "activity_30": 19.993032}, "trend_signal": 0, "fair_value": 17.075872, "relative_strength": -15.152779, "rate_of_change": -0.7483273699603312, "market_dynamics": -0.167689, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 18.75, "low": 16.700001, "close": 18.309999, "volume": 10358414}, "trend_line": 19.996, "activity_lines": {"activity_5": 18.746666, "activity_10": 19.465636, "activity_20": 19.788762, "activity_30": 19.876538}, "trend_signal": 0, "fair_value": 17.097909, "relative_strength": -12.706119, "rate_of_change": -0.594894516796285, "market_dynamics": -0.632325, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.02, "high": 18.68, "low": 17.370001, "close": 17.43, "volume": 7486344}, "trend_line": 19.872333, "activity_lines": {"activity_5": 18.157333, "activity_10": 19.005091, "activity_20": 19.552, "activity_30": 19.710989}, "trend_signal": 0, "fair_value": 17.11731, "relative_strength": -15.93788, "rate_of_change": -0.6184586917383353, "market_dynamics": -1.00773, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.379999, "high": 18.49, "low": 17.34, "close": 18.24, "volume": 6008088}, "trend_line": 19.798333, "activity_lines": {"activity_5": 18.064666, "activity_10": 18.751273, "activity_20": 19.406524, "activity_30": 19.605677}, "trend_signal": 0, "fair_value": 17.139665, "relative_strength": -14.136946, "rate_of_change": -0.37237701280469493, "market_dynamics": -1.149566, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.25399, "high": 18.323816, "low": 17.795148, "close": 18.164217, "volume": 6974552}, "trend_line": 19.726807, "activity_lines": {"activity_5": 18.050072, "activity_10": 18.542948, "activity_20": 19.265544, "activity_30": 19.500251}, "trend_signal": 0, "fair_value": 17.164093, "relative_strength": -15.659057, "rate_of_change": -0.3612728404962107, "market_dynamics": -1.156813, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.134294, "high": 18.293892, "low": 17.485929, "close": 17.845022, "volume": 7531057}, "trend_line": 19.656975, "activity_lines": {"activity_5": 17.984798, "activity_10": 18.319058, "activity_20": 19.099574, "activity_30": 19.378845}, "trend_signal": 0, "fair_value": 17.1882, "relative_strength": -17.498304, "rate_of_change": -0.3539954540032843, "market_dynamics": -1.213284, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.662961, "high": 19.75022, "low": 18.433539, "close": 19.081903, "volume": 20840916}, "trend_line": 19.637705, "activity_lines": {"activity_5": 18.34615, "activity_10": 18.367236, "activity_20": 19.060807, "activity_30": 19.341744}, "trend_signal": 0, "fair_value": 17.223305, "relative_strength": -12.291458, "rate_of_change": -0.09803136036953188, "market_dynamics": -0.927594, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.141755, "high": 19.520799, "low": 18.972183, "close": 19.4809, "volume": 7945124}, "trend_line": 19.629401, "activity_lines": {"activity_5": 18.789041, "activity_10": 18.513742, "activity_20": 19.062839, "activity_30": 19.331627}, "trend_signal": 0, "fair_value": 17.263526, "relative_strength": -11.649464, "rate_of_change": -0.042286000324370784, "market_dynamics": -0.752972, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.490875, "high": 19.590622, "low": 18.842507, "close": 18.962206, "volume": 9686902}, "trend_line": 19.601475, "activity_lines": {"activity_5": 18.922307, "activity_10": 18.59047, "activity_20": 19.015897, "activity_30": 19.288582}, "trend_signal": 0, "fair_value": 17.299207, "relative_strength": -12.766267, "rate_of_change": -0.14226618530030938, "market_dynamics": -0.536902, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.962206, "high": 19.351225, "low": 17.974697, "close": 18.732786, "volume": 11060370}, "trend_line": 19.578234, "activity_lines": {"activity_5": 18.930952, "activity_10": 18.640535, "activity_20": 18.951332, "activity_30": 19.232538}, "trend_signal": 0, "fair_value": 17.332778, "relative_strength": -12.983412, "rate_of_change": -0.11856760779483323, "market_dynamics": -0.282154, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.792634, "high": 19.101854, "low": 16.757763, "close": 16.867487, "volume": 9715766}, "trend_line": 19.453151, "activity_lines": {"activity_5": 18.279927, "activity_10": 18.356314, "activity_20": 18.71325, "activity_30": 19.057651}, "trend_signal": 0, "fair_value": 17.352665, "relative_strength": -20.091254, "rate_of_change": -0.6388880631419569, "market_dynamics": -0.508086, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.229095, "high": 16.927334, "low": 15.959773, "close": 16.658014, "volume": 2158100}, "trend_line": 19.326085, "activity_lines": {"activity_5": 17.624246, "activity_10": 18.055689, "activity_20": 18.468087, "activity_30": 18.87732}, "trend_signal": 0, "fair_value": 17.369291, "relative_strength": -19.812498, "rate_of_change": -0.6531898097125718, "market_dynamics": -0.738051, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.408644, "high": 16.707889, "low": 16.129347, "close": 16.518366, "volume": 2563500}, "trend_line": 19.196697, "activity_lines": {"activity_5": 17.083608, "activity_10": 17.75971, "activity_20": 18.226538, "activity_30": 18.696176}, "trend_signal": 0, "fair_value": 17.384319, "relative_strength": -20.076032, "rate_of_change": -0.6694992803767486, "market_dynamics": -1.029031, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.618115, "high": 16.707889, "low": 15.49, "close": 15.74, "volume": 8242704}, "trend_line": 19.031363, "activity_lines": {"activity_5": 16.481018, "activity_10": 17.338784, "activity_20": 17.930772, "activity_30": 18.473164}, "trend_signal": 0, "fair_value": 17.39391, "relative_strength": -24.435102, "rate_of_change": -0.8612627474403614, "market_dynamics": -1.2794, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.9, "high": 14.98, "low": 14.45, "close": 14.6, "volume": 1994400}, "trend_line": 18.874697, "activity_lines": {"activity_5": 15.713241, "activity_10": 16.756041, "activity_20": 17.553863, "activity_30": 18.187269}, "trend_signal": 0, "fair_value": 17.398878, "relative_strength": -28.283085, "rate_of_change": -0.8231990530578276, "market_dynamics": -1.405863, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.2, "high": 15.61, "low": 14.96, "close": 15.52, "volume": 2369700}, "trend_line": 18.731363, "activity_lines": {"activity_5": 15.52765, "activity_10": 16.405374, "activity_20": 17.292668, "activity_30": 17.970837}, "trend_signal": 0, "fair_value": 17.398107, "relative_strength": -23.421238, "rate_of_change": -0.7593976210584964, "market_dynamics": -1.34418, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.85, "high": 15.14, "low": 14.43, "close": 14.73, "volume": 2095900}, "trend_line": 18.566697, "activity_lines": {"activity_5": 15.168558, "activity_10": 15.953343, "activity_20": 16.979664, "activity_30": 17.712685}, "trend_signal": 0, "fair_value": 17.375839, "relative_strength": -25.835231, "rate_of_change": -0.8790924611305669, "market_dynamics": -1.258387, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.87, "high": 15.18, "low": 14.23, "close": 14.36, "volume": 1971100}, "trend_line": 18.39303, "activity_lines": {"activity_5": 14.814667, "activity_10": 15.513166, "activity_20": 16.658898, "activity_30": 17.441285}, "trend_signal": 0, "fair_value": 17.36111, "relative_strength": -22.340442, "rate_of_change": -0.9353683102600412, "market_dynamics": -1.317846, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.82, "high": 14.15, "low": 13.77, "close": 13.94, "volume": 1561939}, "trend_line": 18.19603, "activity_lines": {"activity_5": 14.464667, "activity_10": 15.089732, "activity_20": 16.328941, "activity_30": 17.153993}, "trend_signal": 0, "fair_value": 17.345863, "relative_strength": -24.871808, "rate_of_change": -1.0710578953005523, "market_dynamics": -1.320033, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.53, "high": 14.75, "low": 14.38, "close": 14.7, "volume": 1658300}, "trend_line": 18.032697, "activity_lines": {"activity_5": 14.488, "activity_10": 14.895793, "activity_20": 16.099223, "activity_30": 16.928442}, "trend_signal": 0, "fair_value": 17.333697, "relative_strength": -20.433761, "rate_of_change": -0.8976298676139878, "market_dynamics": -1.307956, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.15, "high": 15.19, "low": 14.73, "close": 15.0, "volume": 1127600}, "trend_line": 17.880363, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.829723, "activity_20": 15.918552, "activity_30": 16.732785}, "trend_signal": 0, "fair_value": 17.32761, "relative_strength": -20.306883, "rate_of_change": -0.8447654834992223, "market_dynamics": -1.368326, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.99, "high": 15.57, "low": 14.99, "close": 15.28, "volume": 6849300}, "trend_line": 17.71603, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.848516, "activity_20": 15.779119, "activity_30": 16.565019}, "trend_signal": 0, "fair_value": 17.324981, "relative_strength": -17.749498, "rate_of_change": -0.919069707924829, "market_dynamics": -1.20409, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.31, "high": 15.6, "low": 15.0, "close": 15.31, "volume": 5550742}, "trend_line": 17.536363, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.897818, "activity_20": 15.656972, "activity_30": 16.409791}, "trend_signal": 0, "fair_value": 17.323311, "relative_strength": -16.37785, "rate_of_change": -1.0141493325536166, "market_dynamics": -0.946589, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.42, "high": 15.79, "low": 15.06, "close": 15.68, "volume": 7515832}, "trend_line": 17.342363, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.036364, "activity_20": 15.580158, "activity_30": 16.290026}, "trend_signal": 0, "fair_value": 17.326699, "relative_strength": -14.760601, "rate_of_change": -1.106272720289849, "market_dynamics": -0.566541, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.61, "high": 17.85, "low": 15.55, "close": 17.17, "volume": 16996423}, "trend_line": 17.231363, "activity_lines": {"activity_5": 16.004, "activity_10": 15.446909, "activity_20": 15.657439, "activity_30": 16.278906}, "trend_signal": 0, "fair_value": 17.338167, "relative_strength": -5.703924, "rate_of_change": -0.6400511856429086, "market_dynamics": 0.116702, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.45, "close": 15.89, "volume": 19674876}, "trend_line": 17.079697, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.578, "activity_20": 15.61755, "activity_30": 16.192366}, "trend_signal": 0, "fair_value": 17.346481, "relative_strength": -11.319741, "rate_of_change": -0.8801741336422562, "market_dynamics": 0.598461, "expectation": {"probability": 47.4093, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.261266, 15.540557, 16.827293, 15.091697, 15.291189, 15.809873, 15.999393, 16.059241, 16.508101, 16.488153, 16.478177, 17.355949, 21.704911, 20.079037, 16.747494, 17.226279, 16.37843, 16.408354, 16.198886, 15.730076, 14.942075, 15.76, 12.45838, 10.583139, 12.647899, 12.887291, 12.637924, 13.725165, 14.533114, 14.732608, 14.443341, 13.226431, 12.448404, 13.066836, 13.485772, 13.296253, 13.415949, 12.747645, 12.957113, 11.869873, 11.879848, 11.94967, 11.869873, 11.810025, 12.388557, 12.11924, 12.4, 12.88, 12.51, 12.38, 11.73, 12.07, 14.41, 13.2, 14.02, 15.81, 18.0, 16.6, 16.190001, 17.43, 19.389999, 18.9, 19.85, 24.0, 25.969999, 25.5, 22.549999, 21.0, 19.02, 16.799999, 17.57, 18.290001, 17.91, 17.389999, 19.5, 19.07, 18.969999, 18.809999, 19.700001, 19.690001, 19.200001, 17.75, 17.379999, 16.85, 16.76, 17.16, 17.91, 18.57, 19.93, 22.0, 19.139999, 19.459999, 18.950001, 18.67, 20.959999, 20.35, 23.709999, 21.58, 22.049999, 21.52, 22.65, 22.5, 22.01, 21.23, 20.51, 20.35, 19.799999, 19.67, 19.73, 19.32, 19.59, 20.549999, 20.66, 20.4, 20.799999, 19.360001, 19.85, 19.690001, 19.469999, 19.84, 19.690001, 19.59, 20.49, 20.6, 21.58, 20.6, 20.65, 20.6, 20.59, 19.700001, 18.9, 17.950001, 18.02, 17.379999, 18.25399, 18.134294, 18.662961, 19.141755, 19.490875, 18.962206, 18.792634, 16.229095, 16.408644, 16.618115, 14.9, 15.2, 14.85, 14.87, 13.82, 14.53, 15.15, 14.99, 15.31, 15.42, 15.61, 16.700001], "highs": [15.680203, 15.680203, 16.956963, 16.647747, 15.809874, 16.298633, 16.37843, 16.607848, 16.917063, 16.996862, 18.183847, 20.248608, 22.273468, 20.886988, 17.80481, 17.585366, 16.498127, 17.156456, 16.348505, 15.92957, 16.049266, 15.769975, 12.45838, 12.807494, 13.944608, 13.874784, 13.765063, 16.119089, 15.63033, 15.211393, 14.483241, 13.465823, 13.216456, 13.575544, 15.061772, 13.435899, 13.605469, 13.336151, 13.056861, 12.13919, 12.937165, 12.129215, 12.338683, 12.398532, 12.43843, 12.42, 13.39, 13.28, 12.75, 12.47, 12.22, 13.59, 16.450001, 15.05, 15.9, 16.83, 18.01, 17.49, 17.99, 21.18, 20.469999, 21.879999, 26.440001, 26.299999, 26.24, 25.58, 22.68, 21.200001, 19.280001, 19.0, 19.17, 18.459999, 17.91, 18.950001, 21.440001, 19.389999, 20.02, 20.809999, 20.440001, 20.559999, 19.32, 18.25, 17.379999, 17.48, 17.66, 18.030001, 18.799999, 19.530001, 23.08, 22.110001, 20.280001, 20.110001, 19.360001, 21.1, 21.950001, 26.33, 26.309999, 22.0, 22.870001, 23.35, 23.85, 22.620001, 22.16, 21.49, 20.66, 21.040001, 20.030001, 19.84, 19.98, 20.280001, 20.92, 20.99, 20.799999, 21.18, 21.280001, 20.040001, 20.040001, 20.66, 19.85, 20.1, 19.75, 20.379999, 21.43, 21.620001, 21.68, 20.84, 20.74, 21.4, 20.809999, 19.950001, 19.469999, 18.75, 18.68, 18.49, 18.323816, 18.293892, 19.75022, 19.520799, 19.590622, 19.351225, 19.101854, 16.927334, 16.707889, 16.707889, 14.98, 15.61, 15.14, 15.18, 14.15, 14.75, 15.19, 15.57, 15.6, 15.79, 17.85, 17.0], "lows": [14.712658, 15.191442, 15.011899, 15.091697, 15.151543, 15.690176, 15.680203, 15.46076, 15.869721, 16.20886, 16.478177, 17.126531, 18.532962, 16.857215, 16.518075, 16.069217, 15.710126, 16.238785, 15.750025, 14.732608, 13.665316, 12.209012, 9.226582, 10.473417, 11.999544, 12.318734, 12.558126, 13.725165, 13.86481, 14.16405, 13.22643, 11.311291, 11.909772, 13.016962, 13.24638, 12.767595, 12.617974, 12.558126, 11.291341, 11.63048, 11.640456, 11.421012, 11.650431, 11.401063, 11.570633, 11.7, 12.3, 12.56, 12.34, 11.52, 11.66, 11.78, 13.05, 12.8, 13.65, 15.15, 15.35, 15.59, 15.93, 17.209999, 18.42, 18.799999, 19.85, 23.610001, 23.030001, 22.639999, 20.299999, 18.0, 16.74, 16.08, 16.700001, 17.4, 17.35, 17.35, 18.9, 18.389999, 18.879999, 18.309999, 19.049999, 19.190001, 17.6, 17.4, 14.5, 16.379999, 16.6, 16.700001, 17.68, 18.389999, 19.82, 19.09, 18.950001, 18.99, 18.690001, 18.6, 20.32, 20.08, 20.629999, 21.1, 21.459999, 21.450001, 22.219999, 21.549999, 20.389999, 19.870001, 19.99, 19.809999, 18.809999, 19.41, 19.5, 18.77, 19.379999, 20.01, 20.34, 20.25, 19.190001, 19.299999, 19.190001, 19.559999, 18.709999, 19.209999, 19.299999, 19.49, 20.059999, 20.530001, 20.139999, 20.200001, 19.9, 20.5, 18.799999, 18.92, 18.01, 16.700001, 17.370001, 17.34, 17.795148, 17.485929, 18.433539, 18.972183, 18.842507, 17.974697, 16.757763, 15.959773, 16.129347, 15.49, 14.45, 14.96, 14.43, 14.23, 13.77, 14.38, 14.73, 14.99, 15.0, 15.06, 15.55, 15.45], "closes": [15.380962, 15.530581, 15.101671, 15.341063, 15.799899, 15.999393, 16.079191, 16.368456, 16.478178, 16.528049, 17.306076, 20.248608, 20.05909, 16.907089, 17.246229, 16.328558, 16.458227, 16.288658, 15.799899, 14.902177, 15.710127, 12.687798, 10.772658, 12.717722, 12.887291, 12.637924, 13.71519, 14.95205, 14.822379, 14.473266, 13.435899, 12.388557, 13.006988, 13.326177, 13.296253, 13.386025, 12.77757, 12.997012, 11.979595, 11.879848, 12.029469, 11.869873, 11.67038, 12.368608, 12.019494, 12.36, 12.98, 12.62, 12.38, 11.8, 12.06, 13.59, 13.86, 14.4, 15.38, 16.469999, 16.59, 16.16, 17.34, 19.389999, 19.73, 19.860001, 23.82, 25.98, 25.5, 22.700001, 21.16, 19.01, 16.99, 17.66, 18.290001, 17.799999, 17.440001, 18.77, 19.07, 19.09, 18.9, 20.17, 19.799999, 19.190001, 17.76, 17.85, 16.76, 16.76, 17.16, 17.940001, 18.57, 19.219999, 21.9, 19.15, 19.360001, 19.01, 18.690001, 20.799999, 20.370001, 23.92, 21.68, 21.959999, 21.66, 22.969999, 22.610001, 21.9, 21.139999, 20.459999, 20.309999, 19.940001, 19.66, 19.73, 19.799999, 19.43, 20.620001, 20.469999, 20.4, 20.700001, 19.299999, 19.82, 19.67, 19.57, 19.85, 19.6, 19.57, 20.209999, 20.700001, 21.5, 20.5, 20.440001, 20.5, 20.83, 19.790001, 19.0, 18.059999, 18.309999, 17.43, 18.24, 18.164217, 17.845022, 19.081903, 19.4809, 18.962206, 18.732786, 16.867487, 16.658014, 16.518366, 15.74, 14.6, 15.52, 14.73, 14.36, 13.94, 14.7, 15.0, 15.28, 15.31, 15.68, 17.17, 15.89], "volumes": [8801613, 6689386, 18331822, 17685901, 6851346, 10692554, 8916511, 13461700, 16799977, 12862524, 41584933, 62618044, 107871324, 83889432, 45006070, 27478602, 16560167, 12581851, 11315911, 10003210, 16995323, 12473206, 24877625, 25478185, 22700668, 24080202, 17514602, 33943503, 27041022, 13446563, 12644545, 17947213, 11120700, 4786757, 23061500, 11009020, 9484410, 7380701, 9410800, 4301101, 7626729, 5199057, 4615757, 5718001, 4820200, 5538504, 15559424, 8160420, 4685500, 4426400, 4844400, 24006148, 81186820, 45737899, 69918449, 17317955, 41814279, 35162568, 33501578, 67414217, 33769411, 33574914, 70658379, 53079993, 33665242, 27348919, 21493558, 18810704, 14478101, 18846700, 20365100, 11403497, 1938055, 8210911, 30649510, 13037717, 11804271, 13929501, 16083337, 16146600, 10017300, 5638619, 13318506, 6693306, 9178560, 6720631, 11878302, 17800012, 67693410, 35760901, 18059800, 16666820, 9131100, 26196804, 23006404, 80384577, 84681068, 32386090, 33741292, 35962202, 33475133, 29416100, 22389311, 13744481, 10074305, 12791504, 12084139, 2837600, 3334005, 10110059, 12336005, 12216401, 7747700, 10030800, 12828500, 7134000, 6085160, 9122312, 7267100, 6580320, 3916710, 10024126, 15350528, 12520016, 12026053, 9672476, 7665081, 12163582, 14385989, 9931111, 8104906, 10358414, 7486344, 6008088, 6974552, 7531057, 20840916, 7945124, 9686902, 11060370, 9715766, 2158100, 2563500, 8242704, 1994400, 2369700, 2095900, 1971100, 1561939, 1658300, 1127600, 6849300, 5550742, 7515832, 16996423, 19674876], "sma": {"5": [null, null, null, null, 15.4308, 15.5545, 15.6642, 15.9176, 16.145, 16.2907, 16.552, 17.3859, 18.124, 18.2098, 18.3534, 18.1579, 17.3998, 16.6458, 16.4243, 15.9555, 15.8318, 15.0777, 13.9745, 13.3581, 12.9551, 12.3407, 12.5462, 13.382, 13.803, 14.1202, 14.2798, 14.0144, 13.6254, 13.3262, 13.0908, 13.0808, 13.1586, 13.1566, 12.8873, 12.604, 12.3327, 12.1512, 11.8858, 11.9636, 11.9916, 12.0577, 12.2797, 12.4696, 12.4719, 12.428, 12.368, 12.49, 12.738, 13.142, 13.858, 14.74, 15.34, 15.8, 16.388, 17.19, 17.842, 18.496, 20.028, 21.756, 22.978, 23.572, 23.832, 22.87, 21.072, 19.504, 18.622, 17.95, 17.636, 17.992, 18.274, 18.434, 18.654, 19.2, 19.406, 19.43, 19.164, 18.954, 18.272, 17.664, 17.258, 17.294, 17.438, 17.93, 18.958, 19.356, 19.64, 19.728, 19.622, 19.402, 19.646, 20.558, 21.092, 21.746, 21.918, 22.438, 22.176, 22.22, 22.056, 21.816, 21.284, 20.75, 20.302, 20.02, 19.888, 19.712, 19.848, 20.01, 20.144, 20.324, 20.298, 20.138, 19.978, 19.812, 19.642, 19.702, 19.652, 19.76, 19.986, 20.316, 20.496, 20.67, 20.728, 20.754, 20.412, 20.112, 19.636, 19.198, 18.518, 18.208, 18.0408, 17.9978, 18.1522, 18.5624, 18.7068, 18.8206, 18.6251, 18.1403, 17.5478, 16.9033, 16.0768, 15.8073, 15.4217, 14.99, 14.63, 14.65, 14.546, 14.656, 14.846, 15.194, 15.688, 15.866], "10": [15.729079, 15.616364, 15.494673, 15.368992, 15.35403, 15.384952, 15.435823, 15.557514, 15.667236, 15.860744, 16.053256, 16.525058, 17.0208, 17.177403, 17.322036, 17.354952, 17.392856, 17.384876, 17.317048, 17.154461, 16.994866, 16.238785, 15.310142, 14.891205, 14.455312, 14.086248, 13.811944, 13.678284, 13.580532, 13.537641, 13.310218, 13.280294, 13.503727, 13.564572, 13.605468, 13.680278, 13.586516, 13.391013, 13.106734, 12.847392, 12.706749, 12.654881, 12.52122, 12.425463, 12.297787, 12.195185, 12.215428, 12.177727, 12.217767, 12.209782, 12.212836, 12.384848, 12.60381, 12.806949, 13.143, 13.554, 13.915, 14.269, 14.765, 15.524, 16.291, 16.918, 17.914, 19.072, 20.084, 20.707, 21.164, 21.449, 21.414, 21.241, 21.097, 20.891, 20.253, 19.532, 18.889, 18.528, 18.302, 18.418, 18.699, 18.852, 18.799, 18.804, 18.736, 18.535, 18.344, 18.229, 18.196, 18.101, 18.311, 18.307, 18.467, 18.583, 18.776, 19.18, 19.501, 20.099, 20.41, 20.684, 20.66, 21.042, 21.367, 21.656, 21.901, 21.867, 21.861, 21.463, 21.261, 21.038, 20.852, 20.498, 20.299, 20.156, 20.082, 20.106, 20.005, 19.993, 19.994, 19.978, 19.983, 20.0, 19.895, 19.869, 19.899, 19.979, 20.099, 20.161, 20.244, 20.37, 20.364, 20.304, 20.153, 19.963, 19.636, 19.31, 19.076422, 18.816924, 18.675114, 18.540204, 18.457425, 18.430703, 18.311452, 18.146254, 18.05509, 17.80509, 17.448668, 17.216166, 16.780976, 16.268886, 15.766665, 15.363387, 15.176638, 15.038837, 14.918, 14.912, 15.169, 15.206], "20": [15.065263, 15.181468, 15.266752, 15.359018, 15.46076, 15.557514, 15.652772, 15.759003, 15.891666, 15.936053, 15.891167, 16.070711, 16.257737, 16.273198, 16.338033, 16.369952, 16.414339, 16.471195, 16.492142, 16.507603, 16.524061, 16.381922, 16.165471, 16.034304, 15.888674, 15.7206, 15.6024, 15.53158, 15.44879, 15.346051, 15.152542, 14.759539, 14.406934, 14.227889, 14.03039, 13.883263, 13.69923, 13.534648, 13.343633, 13.192516, 13.008484, 12.967587, 13.012473, 12.995018, 12.951628, 12.937732, 12.900972, 12.78437, 12.662251, 12.528587, 12.459792, 12.519865, 12.562515, 12.616206, 12.720394, 12.874592, 13.065214, 13.223363, 13.491384, 13.866891, 14.251918, 14.651424, 15.258905, 15.939475, 16.6135, 17.1305, 17.5395, 17.859, 18.0895, 18.3825, 18.694, 18.9045, 19.0835, 19.302, 19.4865, 19.6175, 19.733, 19.9335, 20.0565, 20.0465, 19.948, 19.8475, 19.4945, 19.0335, 18.6165, 18.3785, 18.249, 18.2595, 18.505, 18.5795, 18.633, 18.6935, 18.756, 18.8575, 18.9225, 19.164, 19.303, 19.3925, 19.4855, 19.6745, 19.917, 20.1195, 20.3385, 20.5235, 20.681, 20.781, 20.8355, 20.861, 20.756, 20.77, 20.833, 20.906, 20.9915, 20.9865, 20.933, 20.728, 20.6275, 20.508, 20.4175, 20.249, 20.097, 20.0125, 19.9905, 20.0425, 20.052, 20.077, 20.119, 20.174, 20.1735, 20.152, 20.024, 19.916, 19.7675, 19.6445, 19.587711, 19.488962, 19.459557, 19.455102, 19.410712, 19.367352, 19.232226, 19.054627, 18.845545, 18.557545, 18.262545, 18.016545, 17.728045, 17.404545, 17.112045, 16.897045, 16.744045, 16.592545, 16.486545, 16.358545, 16.308834, 16.211083], "30": [14.912484, 14.935094, 14.952716, 14.955043, 14.971668, 15.009239, 15.065097, 15.11896, 15.189781, 15.271241, 15.394594, 15.629332, 15.851435, 15.965146, 16.081185, 16.15666, 16.2328, 16.30096, 16.366793, 16.342189, 16.259067, 16.126736, 15.941872, 15.812533, 15.710459, 15.608717, 15.546874, 15.540225, 15.521605, 15.517615, 15.45278, 15.348046, 15.278223, 15.21106, 15.127605, 15.040493, 14.930439, 14.818057, 14.668105, 14.513165, 14.337278, 14.057987, 13.778363, 13.62708, 13.452856, 13.32057, 13.20463, 13.082341, 12.968344, 12.864938, 12.743268, 12.773341, 12.876252, 12.932328, 13.015419, 13.143154, 13.238981, 13.279246, 13.363167, 13.527058, 13.736862, 13.98591, 14.346343, 14.768138, 15.174929, 15.485395, 15.764809, 15.965242, 16.132256, 16.324927, 16.533612, 16.731283, 16.923603, 17.136983, 17.372, 17.596333, 17.793667, 18.045333, 18.292667, 18.539, 18.729, 18.871, 18.967667, 19.046333, 19.105667, 19.154667, 19.220667, 19.322667, 19.474667, 19.466667, 19.454333, 19.426, 19.255, 19.082333, 18.911333, 18.952, 18.969333, 19.067667, 19.223333, 19.400333, 19.544333, 19.681, 19.804333, 19.860667, 19.902, 19.930333, 19.955667, 19.941, 19.941, 19.949, 20.044333, 20.131667, 20.253, 20.384333, 20.455667, 20.518333, 20.555, 20.566667, 20.498333, 20.513333, 20.520333, 20.560333, 20.627333, 20.650667, 20.655, 20.539, 20.499667, 20.462, 20.399667, 20.267333, 20.115667, 19.996, 19.872333, 19.798333, 19.726807, 19.656975, 19.637705, 19.629401, 19.601475, 19.578234, 19.453151, 19.326085, 19.196697, 19.031363, 18.874697, 18.731363, 18.566697, 18.39303, 18.19603, 18.032697, 17.880363, 17.71603, 17.536363, 17.342363, 17.231363, 17.079697], "50": [14.468079, 14.500397, 14.5387, 14.58199, 14.633659, 14.681138, 14.733805, 14.808016, 14.86567, 14.921927, 14.987162, 15.109651, 15.231142, 15.282213, 15.333882, 15.387745, 15.445997, 15.496868, 15.532976, 15.538562, 15.557115, 15.513825, 15.437818, 15.386747, 15.33847, 15.293783, 15.280018, 15.284008, 15.293384, 15.301165, 15.297773, 15.281415, 15.273635, 15.270243, 15.260867, 15.247301, 15.219372, 15.194436, 15.157529, 15.08232, 14.958834, 14.863077, 14.770112, 14.685527, 14.606927, 14.540323, 14.488514, 14.437883, 14.377863, 14.322004, 14.255585, 14.216773, 14.19194, 14.173119, 14.164721, 14.174133, 14.184349, 14.18018, 14.197416, 14.254655, 14.303134, 14.295362, 14.37058, 14.552038, 14.717113, 14.844542, 14.938578, 14.993005, 15.016807, 15.071963, 15.123561, 15.225805, 15.359151, 15.480197, 15.603851, 15.732893, 15.836589, 15.940948, 16.0405, 16.134835, 16.221317, 16.330546, 16.405606, 16.474283, 16.551558, 16.642637, 16.758486, 16.882945, 17.081353, 17.226757, 17.373367, 17.51617, 17.656562, 17.82519, 17.9922, 18.2234, 18.3974, 18.5842, 18.7698, 18.9932, 19.2042, 19.3704, 19.516, 19.6372, 19.7358, 19.8052, 19.8666, 19.938, 19.9872, 19.988, 20.0058, 20.018, 19.9496, 19.844, 19.72, 19.6624, 19.6326, 19.6438, 19.701, 19.7398, 19.7654, 19.8136, 19.8788, 19.9334, 19.962, 19.989, 20.021, 20.0342, 20.034, 20.0302, 20.0362, 20.0454, 20.0588, 20.0884, 20.108484, 20.106585, 20.116823, 20.122041, 20.063285, 20.054941, 20.00509, 19.958051, 19.914618, 19.813418, 19.698018, 19.530018, 19.391018, 19.239018, 19.084618, 18.919218, 18.767018, 18.634618, 18.518018, 18.422418, 18.359618, 18.278618], "200": [13.804209, 13.810866, 13.817512, 13.824822, 13.837189, 13.851815, 13.870235, 13.890392, 13.910758, 13.930307, 13.9536, 13.990103, 14.025852, 14.043416, 14.062822, 14.078803, 14.098487, 14.124938, 14.148556, 14.162885, 14.186734, 14.190719, 14.189104, 14.197894, 14.20758, 14.216649, 14.221406, 14.232687, 14.231923, 14.239985, 14.241552, 14.234874, 14.236139, 14.237593, 14.240158, 14.242833, 14.240622, 14.24014, 14.23264, 14.217207, 14.202229, 14.177062, 14.158381, 14.139278, 14.12337, 14.110533, 14.099623, 14.085005, 14.07623, 14.063284, 14.055208, 14.05395, 14.052869, 14.052874, 14.059637, 14.069747, 14.076936, 14.085936, 14.09663, 14.116792, 14.139876, 14.170458, 14.220057, 14.280847, 14.337281, 14.386367, 14.426872, 14.457655, 14.481125, 14.510342, 14.541584, 14.567832, 14.591596, 14.620983, 14.652946, 14.685107, 14.716513, 14.751824, 14.786654, 14.81726, 14.839249, 14.864134, 14.883667, 14.903444, 14.926297, 14.953098, 14.983197, 15.015568, 15.061338, 15.09238, 15.126673, 15.158483, 15.189387, 15.232179, 15.275302, 15.333993, 15.375432, 15.421644, 15.464371, 15.515237, 15.563707, 15.610908, 15.655302, 15.697386, 15.737928, 15.777313, 15.816043, 15.855222, 15.893709, 15.928362, 15.966535, 16.0049, 16.039096, 16.057878, 16.069511, 16.087911, 16.09936, 16.11398, 16.130893, 16.153748, 16.179528, 16.208955, 16.233689, 16.26406, 16.284818, 16.31222, 16.341907, 16.371804, 16.401313, 16.428559, 16.453783, 16.48239, 16.509027, 16.54016, 16.568038, 16.582862, 16.597621, 16.612936, 16.626353, 16.641102, 16.645285, 16.651171, 16.657856, 16.664289, 16.664175, 16.666815, 16.670094, 16.667782, 16.664816, 16.667695, 16.67372, 16.680547, 16.691164, 16.703682, 16.723449, 16.734772]}, "ema": {"5": [null, null, null, null, 15.4308, 15.6203, 15.7733, 15.9717, 16.1405, 16.2697, 16.6152, 17.8263, 18.5706, 18.0161, 17.7595, 17.2825, 17.0077, 16.768, 16.4453, 15.9309, 15.8573, 14.8008, 13.4581, 13.2113, 13.1033, 12.9482, 13.2038, 13.7866, 14.1318, 14.2457, 13.9757, 13.4467, 13.3001, 13.3088, 13.3046, 13.3318, 13.147, 13.097, 12.7245, 12.443, 12.3051, 12.1601, 11.9968, 12.1208, 12.087, 12.178, 12.4453, 12.5036, 12.4624, 12.2416, 12.1811, 12.6507, 13.0538, 13.5025, 14.1284, 14.9089, 15.4693, 15.6995, 16.2463, 17.2942, 18.1062, 18.6908, 20.4005, 22.2603, 23.3402, 23.1268, 22.4712, 21.3175, 19.875, 19.1367, 18.8544, 18.503, 18.1486, 18.3558, 18.5938, 18.7592, 18.8062, 19.2608, 19.4405, 19.357, 18.8247, 18.4998, 17.9199, 17.5332, 17.4088, 17.5859, 17.9139, 18.3493, 19.5329, 19.4052, 19.3902, 19.2634, 19.0723, 19.6482, 19.8888, 21.2325, 21.3817, 21.5745, 21.603, 22.0586, 22.2424, 22.1283, 21.7989, 21.3526, 21.005, 20.65, 20.32, 20.1233, 20.0156, 19.8204, 20.0869, 20.2146, 20.2764, 20.4176, 20.0451, 19.97, 19.87, 19.77, 19.7967, 19.7311, 19.6774, 19.8549, 20.1366, 20.5911, 20.5607, 20.5205, 20.5137, 20.6191, 20.3427, 19.8952, 19.2834, 18.959, 18.4493, 18.3795, 18.3078, 18.1535, 18.463, 18.8023, 18.8556, 18.8147, 18.1656, 17.6631, 17.2815, 16.7677, 16.0451, 15.8701, 15.49, 15.1134, 14.7222, 14.7148, 14.8099, 14.9666, 15.0811, 15.2807, 15.9105, 15.9036], "10": [null, null, null, null, null, null, null, null, null, 15.8607, 16.1235, 16.8735, 17.4527, 17.3535, 17.334, 17.1512, 17.0252, 16.8913, 16.6928, 16.3673, 16.2478, 15.6005, 14.7227, 14.3582, 14.0907, 13.8266, 13.8063, 14.0147, 14.1615, 14.2182, 14.076, 13.7692, 13.6306, 13.5752, 13.5245, 13.4993, 13.3681, 13.3006, 13.0604, 12.8458, 12.6974, 12.5469, 12.3875, 12.3841, 12.3178, 12.3255, 12.4445, 12.4764, 12.4589, 12.3391, 12.2883, 12.525, 12.7677, 13.0645, 13.4855, 14.0281, 14.4939, 14.7969, 15.2592, 16.0103, 16.6866, 17.2636, 18.4557, 19.8237, 20.8558, 21.1911, 21.1854, 20.7899, 20.099, 19.6556, 19.4073, 19.115, 18.8105, 18.8031, 18.8516, 18.895, 18.8959, 19.1276, 19.2498, 19.2389, 18.97, 18.7664, 18.4016, 18.1031, 17.9316, 17.9332, 18.049, 18.2619, 18.9233, 18.9646, 19.0365, 19.0316, 18.9695, 19.3023, 19.4965, 20.3007, 20.5515, 20.8076, 20.9626, 21.3276, 21.5607, 21.6224, 21.5347, 21.3393, 21.1522, 20.9318, 20.7005, 20.5241, 20.3924, 20.2174, 20.2906, 20.3232, 20.3372, 20.4032, 20.2026, 20.133, 20.0488, 19.9618, 19.9415, 19.8794, 19.8231, 19.8935, 20.0401, 20.3055, 20.3409, 20.3589, 20.3846, 20.4656, 20.3427, 20.0986, 19.7279, 19.4701, 19.0992, 18.943, 18.8014, 18.6275, 18.7101, 18.8503, 18.8706, 18.8456, 18.4859, 18.1536, 17.8563, 17.4715, 16.9494, 16.6895, 16.3332, 15.9745, 15.6046, 15.4401, 15.3601, 15.3455, 15.3391, 15.401, 15.7227, 15.7531], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5076, 16.4317, 16.0751, 15.5701, 15.2984, 15.0688, 14.8373, 14.7304, 14.7515, 14.7583, 14.7311, 14.6078, 14.3964, 14.2641, 14.1748, 14.0911, 14.024, 13.9053, 13.8188, 13.6436, 13.4756, 13.3379, 13.1981, 13.0526, 12.9874, 12.8953, 12.8443, 12.8572, 12.8346, 12.7913, 12.6969, 12.6362, 12.7271, 12.835, 12.984, 13.2122, 13.5225, 13.8146, 14.038, 14.3525, 14.8322, 15.2987, 15.7331, 16.5033, 17.4058, 18.1767, 18.6075, 18.8506, 18.8658, 18.6871, 18.5893, 18.5608, 18.4883, 18.3885, 18.4248, 18.4863, 18.5438, 18.5777, 18.7293, 18.8313, 18.8655, 18.7602, 18.6735, 18.4913, 18.3264, 18.2153, 18.1891, 18.2254, 18.3201, 18.661, 18.7076, 18.7697, 18.7926, 18.7828, 18.975, 19.1078, 19.5661, 19.7674, 19.9763, 20.1366, 20.4065, 20.6163, 20.7386, 20.7768, 20.7466, 20.705, 20.6322, 20.5396, 20.4625, 20.3994, 20.3071, 20.3369, 20.3496, 20.3544, 20.3873, 20.2837, 20.2396, 20.1853, 20.1267, 20.1004, 20.0527, 20.0067, 20.0261, 20.0903, 20.2245, 20.2508, 20.2688, 20.2908, 20.3422, 20.2896, 20.1668, 19.9661, 19.8084, 19.5819, 19.4541, 19.3312, 19.1897, 19.1794, 19.2081, 19.1847, 19.1417, 18.9251, 18.7092, 18.5005, 18.2376, 17.8912, 17.6654, 17.3858, 17.0976, 16.7969, 16.5972, 16.4451, 16.3341, 16.2366, 16.1836, 16.2775, 16.2406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5176, 15.3833, 15.1901, 15.0492, 14.9381, 14.8322, 14.7389, 14.6123, 14.5081, 14.345, 14.1859, 14.0468, 13.9064, 13.7621, 13.6722, 13.5656, 13.4878, 13.455, 13.4012, 13.3353, 13.2362, 13.1603, 13.1881, 13.2314, 13.3068, 13.4406, 13.636, 13.8266, 13.9771, 14.1941, 14.5293, 14.8648, 15.1871, 15.7441, 16.4045, 16.9913, 17.3596, 17.6048, 17.6954, 17.6499, 17.6506, 17.6918, 17.6988, 17.6821, 17.7523, 17.8373, 17.9181, 17.9815, 18.1227, 18.2309, 18.2928, 18.2584, 18.232, 18.1371, 18.0482, 17.9909, 17.9876, 18.0252, 18.1023, 18.3473, 18.3991, 18.4611, 18.4965, 18.509, 18.6568, 18.7673, 19.0997, 19.2662, 19.44, 19.5832, 19.8017, 19.9829, 20.1066, 20.1733, 20.1918, 20.1994, 20.1827, 20.1489, 20.1219, 20.1011, 20.0578, 20.0941, 20.1184, 20.1365, 20.1729, 20.1166, 20.0974, 20.0699, 20.0376, 20.0255, 19.9981, 19.9704, 19.9859, 20.032, 20.1267, 20.1508, 20.1694, 20.1908, 20.232, 20.2035, 20.1258, 19.9926, 19.884, 19.7257, 19.6298, 19.5353, 19.4262, 19.404, 19.409, 19.3801, 19.3384, 19.179, 19.0163, 18.8552, 18.6542, 18.3926, 18.2073, 17.983, 17.7492, 17.5035, 17.3226, 17.1727, 17.0506, 16.9383, 16.8572, 16.8773, 16.8136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.322, 14.2333, 14.2081, 14.1944, 14.2025, 14.2487, 14.3358, 14.4242, 14.4922, 14.6039, 14.7916, 14.9853, 15.1764, 15.5154, 15.9258, 16.3012, 16.5522, 16.7329, 16.8222, 16.8287, 16.8613, 16.9174, 16.952, 16.9711, 17.0417, 17.1212, 17.1984, 17.2651, 17.3791, 17.474, 17.5413, 17.5499, 17.5616, 17.5302, 17.5, 17.4867, 17.5044, 17.5462, 17.6119, 17.78, 17.8338, 17.8936, 17.9374, 17.9669, 18.078, 18.1679, 18.3935, 18.5223, 18.6572, 18.7749, 18.9394, 19.0834, 19.1938, 19.2701, 19.3168, 19.3558, 19.3787, 19.3897, 19.403, 19.4186, 19.4191, 19.4662, 19.5055, 19.5406, 19.5861, 19.5748, 19.5845, 19.5878, 19.5871, 19.5974, 19.5975, 19.5964, 19.6205, 19.6628, 19.7349, 19.7649, 19.7914, 19.8192, 19.8588, 19.8561, 19.8225, 19.7534, 19.6968, 19.6079, 19.5543, 19.4998, 19.4349, 19.421, 19.4234, 19.4053, 19.3789, 19.2804, 19.1776, 19.0733, 18.9426, 18.7723, 18.6447, 18.4912, 18.3292, 18.1571, 18.0215, 17.903, 17.8002, 17.7025, 17.6232, 17.6054, 17.5382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.152874, 15.25794, 15.222697, 15.270575, 15.474059, 15.663578, 15.838468, 16.073206, 16.260065, 16.38774, 16.726214, 17.95842, 18.849492, 18.443855, 18.122671, 17.447717, 16.881155, 16.510761, 16.22881, 15.721431, 15.639639, 14.591632, 13.156608, 12.737671, 12.580736, 12.475004, 12.933175, 13.735139, 14.215254, 14.438687, 14.210599, 13.580199, 13.244385, 13.144638, 13.134663, 13.23308, 13.132003, 13.07814, 12.685802, 12.349988, 12.158474, 12.004199, 11.843939, 12.004864, 12.023484, 12.146296, 12.453739, 12.567173, 12.5373, 12.313333, 12.190667, 12.598, 13.054667, 13.608667, 14.354667, 15.225333, 15.842, 16.115333, 16.628667, 17.629333, 18.476, 19.148667, 20.923333, 22.907333, 24.155333, 24.062667, 23.258667, 21.651334, 19.691333, 18.554, 18.149334, 17.875333, 17.705334, 18.083334, 18.442667, 18.714667, 18.87, 19.375333, 19.575333, 19.503333, 18.946667, 18.508667, 17.777333, 17.273333, 17.105333, 17.332667, 17.758, 18.352, 19.675333, 19.739333, 19.740667, 19.530667, 19.184667, 19.577333, 19.9, 21.324667, 21.698667, 21.988, 21.959333, 22.309999, 22.367333, 22.275333, 21.915333, 21.383333, 20.881333, 20.433333, 20.07, 19.879333, 19.806, 19.653333, 19.956, 20.163333, 20.293333, 20.478667, 20.137333, 19.978, 19.822, 19.686, 19.698667, 19.684667, 19.640667, 19.826666, 20.14, 20.644667, 20.706, 20.687334, 20.630667, 20.664667, 20.343334, 19.872667, 19.188667, 18.746666, 18.157333, 18.064666, 18.050072, 17.984798, 18.34615, 18.789041, 18.922307, 18.930952, 18.279927, 17.624246, 17.083608, 16.481018, 15.713241, 15.52765, 15.168558, 14.814667, 14.464667, 14.488, 14.604667, 14.849333, 15.067333, 15.345333, 16.004, 16.071333], "10": [15.436639, 15.400548, 15.306968, 15.279039, 15.357385, 15.474724, 15.600949, 15.770519, 15.937912, 16.094424, 16.357212, 17.120003, 17.762554, 17.741879, 17.754393, 17.573761, 17.41072, 17.209957, 16.921779, 16.482711, 16.220105, 15.437002, 14.443161, 13.971811, 13.607463, 13.277029, 13.209564, 13.416856, 13.624873, 13.787189, 13.76869, 13.601116, 13.551424, 13.519142, 13.470357, 13.430458, 13.266329, 13.159147, 12.902525, 12.679455, 12.530742, 12.378582, 12.199582, 12.171834, 12.098022, 12.109333, 12.252027, 12.325585, 12.362362, 12.286405, 12.259172, 12.509565, 12.777774, 13.104354, 13.572182, 14.177091, 14.729091, 15.137273, 15.695636, 16.536545, 17.301272, 17.950182, 19.205091, 20.671636, 21.840364, 22.316, 22.398364, 22.006727, 21.196, 20.513455, 19.976909, 19.377455, 18.75, 18.480364, 18.396364, 18.432909, 18.500546, 18.840182, 19.091454, 19.180727, 18.982182, 18.809636, 18.438, 18.078727, 17.828727, 17.755273, 17.817273, 18.003455, 18.694182, 18.846727, 19.038182, 19.136909, 19.156364, 19.524364, 19.740728, 20.544182, 20.831637, 21.113455, 21.290909, 21.710909, 21.996, 22.092909, 21.999091, 21.737091, 21.453999, 21.104727, 20.776909, 20.498545, 20.273454, 20.014909, 20.037091, 20.068182, 20.112545, 20.224909, 20.078364, 20.044727, 19.986, 19.908909, 19.885636, 19.816, 19.737818, 19.795091, 19.946182, 20.237273, 20.332, 20.394, 20.455637, 20.562182, 20.456728, 20.208728, 19.800727, 19.465636, 19.005091, 18.751273, 18.542948, 18.319058, 18.367236, 18.513742, 18.59047, 18.640535, 18.356314, 18.055689, 17.75971, 17.338784, 16.756041, 16.405374, 15.953343, 15.513166, 15.089732, 14.895793, 14.829723, 14.848516, 14.897818, 15.036364, 15.446909, 15.578], "20": [15.456865, 15.501181, 15.493581, 15.500658, 15.542647, 15.593945, 15.643629, 15.711789, 15.780282, 15.84089, 15.971368, 16.386363, 16.766208, 16.828051, 16.920721, 16.919819, 16.928226, 16.916256, 16.852323, 16.700898, 16.624948, 16.259589, 15.725374, 15.397017, 15.097301, 14.787706, 14.596715, 14.534776, 14.467234, 14.374326, 14.192407, 13.929171, 13.762261, 13.659332, 13.570604, 13.509236, 13.403932, 13.337054, 13.188954, 13.049546, 12.93878, 12.83034, 12.706797, 12.645476, 12.552569, 12.496224, 12.500249, 12.47349, 12.434979, 12.35286, 12.308232, 12.415871, 12.543503, 12.718502, 12.98172, 13.338825, 13.692674, 13.987415, 14.379476, 14.941249, 15.49964, 16.033743, 16.906941, 17.927998, 18.838524, 19.418191, 19.801952, 19.942, 19.859238, 19.818333, 19.809524, 19.724381, 19.584905, 19.555048, 19.532953, 19.495191, 19.426857, 19.468476, 19.455762, 19.373238, 19.155476, 18.955667, 18.661619, 18.401191, 18.222762, 18.158333, 18.176572, 18.269048, 18.615762, 18.67719, 18.751524, 18.787429, 18.787095, 18.981762, 19.12581, 19.601762, 19.841381, 20.094429, 20.310381, 20.642238, 20.92181, 21.110667, 21.207857, 21.219428, 21.199095, 21.128524, 21.021762, 20.916476, 20.815428, 20.689143, 20.674857, 20.640286, 20.592095, 20.564333, 20.403714, 20.297714, 20.196952, 20.096238, 20.033571, 19.955714, 19.891048, 19.901809, 19.967286, 20.111048, 20.154619, 20.191572, 20.231857, 20.299572, 20.263, 20.151238, 19.952, 19.788762, 19.552, 19.406524, 19.265544, 19.099574, 19.060807, 19.062839, 19.015897, 18.951332, 18.71325, 18.468087, 18.226538, 17.930772, 17.553863, 17.292668, 16.979664, 16.658898, 16.328941, 16.099223, 15.918552, 15.779119, 15.656972, 15.580158, 15.657439, 15.61755], "30": [15.164951, 15.204828, 15.215575, 15.24063, 15.295137, 15.361442, 15.430471, 15.514559, 15.60225, 15.68859, 15.81987, 16.133032, 16.418823, 16.486929, 16.56958, 16.585539, 16.604995, 16.608599, 16.576273, 16.481781, 16.441003, 16.210598, 15.865174, 15.657164, 15.468439, 15.270211, 15.148048, 15.109672, 15.06336, 14.995725, 14.861421, 14.663729, 14.512693, 14.386754, 14.263218, 14.150858, 14.004863, 13.880126, 13.696999, 13.517112, 13.356874, 13.197686, 13.043647, 12.952695, 12.84898, 12.778473, 12.756501, 12.718783, 12.67347, 12.598093, 12.546162, 12.60079, 12.670897, 12.769203, 12.927117, 13.149993, 13.372371, 13.560823, 13.822808, 14.211635, 14.611825, 15.006866, 15.641324, 16.391882, 17.084261, 17.569749, 17.935853, 18.14522, 18.211333, 18.309897, 18.436676, 18.518379, 18.564102, 18.683225, 18.807936, 18.918774, 19.002882, 19.156194, 19.269398, 19.32729, 19.277032, 19.220323, 19.084129, 18.941699, 18.82, 18.744796, 18.707075, 18.707032, 18.873312, 18.852366, 18.845484, 18.816817, 18.769333, 18.869011, 18.952086, 19.275226, 19.451226, 19.644172, 19.811419, 20.05314, 20.260215, 20.412194, 20.506323, 20.548624, 20.577613, 20.580064, 20.562624, 20.548064, 20.538968, 20.506, 20.54929, 20.576753, 20.594064, 20.622903, 20.552946, 20.511935, 20.457204, 20.393656, 20.347419, 20.289462, 20.228602, 20.20858, 20.217591, 20.273892, 20.264172, 20.250301, 20.247785, 20.269097, 20.225742, 20.135441, 19.993032, 19.876538, 19.710989, 19.605677, 19.500251, 19.378845, 19.341744, 19.331627, 19.288582, 19.232538, 19.057651, 18.87732, 18.696176, 18.473164, 18.187269, 17.970837, 17.712685, 17.441285, 17.153993, 16.928442, 16.732785, 16.565019, 16.409791, 16.290026, 16.278906, 16.192366], "50": [14.852781, 14.894448, 14.918027, 14.949492, 14.997254, 15.050812, 15.105637, 15.169741, 15.235238, 15.300429, 15.393925, 15.600256, 15.794352, 15.860076, 15.937096, 15.976103, 16.018082, 16.051128, 16.063011, 16.038274, 16.045002, 15.93248, 15.746552, 15.639882, 15.541864, 15.43596, 15.374054, 15.361193, 15.34309, 15.310928, 15.23778, 15.123694, 15.0345, 14.958129, 14.880718, 14.807195, 14.710343, 14.623191, 14.497119, 14.368583, 14.248863, 14.127727, 14.002523, 13.908347, 13.803796, 13.715682, 13.654493, 13.581217, 13.500516, 13.399424, 13.310717, 13.284616, 13.270625, 13.278784, 13.326113, 13.416516, 13.511256, 13.588732, 13.712647, 13.916278, 14.130997, 14.348913, 14.722429, 15.1777, 15.607032, 15.920086, 16.167751, 16.327415, 16.405728, 16.509383, 16.635581, 16.740539, 16.82737, 16.961129, 17.101906, 17.238617, 17.362818, 17.532755, 17.684091, 17.8076, 17.871332, 17.935202, 17.952044, 17.965941, 17.992832, 18.047281, 18.122864, 18.219394, 18.416141, 18.497265, 18.580921, 18.645103, 18.691135, 18.814408, 18.914204, 19.146667, 19.28222, 19.421929, 19.542549, 19.707263, 19.849098, 19.954816, 20.024212, 20.061231, 20.087616, 20.095624, 20.089929, 20.084573, 20.079161, 20.05731, 20.082094, 20.100298, 20.115278, 20.144706, 20.123372, 20.127294, 20.127592, 20.125137, 20.133223, 20.129263, 20.122604, 20.140039, 20.1748, 20.238376, 20.260596, 20.279341, 20.29938, 20.331106, 20.321529, 20.28098, 20.203718, 20.136023, 20.033459, 19.962133, 19.886675, 19.797912, 19.757728, 19.73279, 19.687306, 19.63513, 19.510132, 19.378874, 19.243984, 19.080274, 18.875826, 18.711982, 18.523746, 18.326451, 18.118647, 17.946701, 17.793006, 17.65626, 17.525883, 17.414588, 17.365474, 17.268626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3969, 0.4964, 0.7516, 1.0961, 1.4568, 1.7456, 2.1872, 3.3757, 4.3559, 4.5439, 4.4599, 3.374, 2.4059, 2.1034, 1.776, 1.1483, 0.1618, -1.0688, -2.5962, -3.241, -3.3742, -3.2122, -2.4777, -1.7221, -1.2021, -0.5837, -0.6052, -1.2367, -1.568, -1.9755, -2.1043, -2.0039, -2.2763, -2.5837, -3.0375, -3.5061, -3.9728, -5.1293, -6.0658, -6.1054, -6.1687, -5.2455, -4.164, -3.9975, -3.6016, -3.4205, -3.4939, -2.362, -0.7101, 0.5238, 2.1356, 2.8952, 2.817, 2.6826, 2.6718, 2.9209, 3.7607, 5.3216, 7.3574, 9.1748, 10.4687, 10.7214, 9.8873, 8.106, 6.3086, 5.4214, 4.8767, 4.7982, 4.9054, 4.9743, 5.0708, 5.1703, 5.1411, 5.3005, 5.2997, 5.3572, 5.2565, 4.5755, 3.69, 2.7366, 2.0111, 1.5032, 1.3338, 1.4509, 1.9314, 1.6288, 1.2157, 0.5348, -1.128, -1.9743, -2.7912, -2.44, -1.4836, -0.0769, 1.6498, 2.3656, 3.0312, 3.2166, 3.0224, 2.3728, 1.83, 1.2669, 0.7641, 0.4045, 0.196, 0.0937, 0.4443, 0.9562, 1.5646, 2.1822, 2.0521, 1.9207, 1.4911, 0.8945, 0.2086, -0.0244, -0.1687, -0.0308, 0.6293, 0.6695, 0.6563, -0.1038, -0.6189, -0.9136, -1.2362, -1.3227, -1.8732, -2.2774, -2.585, -2.3141, -1.9331, -1.6955, -1.1807, -0.8533, -0.6353, -0.4006, -0.9398, -1.5452, -2.065, -2.7933, -2.9736, -3.0773, -3.2818, -3.3541, -3.5956, -3.7299, -3.6966, -3.6807, -3.6253, -3.8282, -3.6297, -3.5918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.92, 54.22, 54.87, 53.79, 50.69, 45.51, 50.42, 36.99, 31.29, 41.19, 41.98, 41.11, 46.28, 51.54, 50.98, 49.41, 44.99, 40.99, 44.15, 45.76, 45.62, 46.13, 43.2, 44.57, 39.78, 39.34, 40.42, 39.61, 38.57, 44.1, 42.06, 44.74, 49.34, 46.9, 45.29, 41.58, 43.8, 54.72, 56.33, 59.44, 64.4, 68.94, 69.41, 65.63, 70.39, 76.49, 77.32, 77.65, 84.82, 87.22, 84.03, 68.34, 61.54, 53.52, 47.29, 49.4, 51.36, 49.74, 48.53, 53.08, 54.06, 54.13, 53.31, 57.9, 56.17, 53.33, 47.3, 47.7, 43.4, 43.4, 45.49, 49.42, 52.4, 55.33, 64.92, 52.47, 53.21, 51.77, 50.43, 58.15, 56.23, 66.17, 57.32, 58.08, 56.91, 60.62, 59.11, 56.16, 53.09, 50.44, 49.85, 48.35, 47.18, 47.52, 47.88, 46.08, 52.3, 51.49, 51.1, 52.77, 45.02, 48.07, 47.26, 46.69, 48.55, 46.97, 46.78, 51.45, 54.73, 59.53, 52.09, 51.67, 52.09, 54.4, 46.75, 41.92, 37.03, 39.07, 34.8, 41.17, 40.77, 39.04, 48.2, 50.77, 47.47, 46.05, 36.47, 35.57, 34.96, 31.67, 27.57, 34.89, 31.91, 30.59, 29.12, 35.19, 37.47, 39.6, 39.84, 42.81, 52.92, 45.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6081, -1.5171, -1.3298, -1.1783, -1.074, -1.0628, -1.1254, -1.1124, -1.064, -1.0163, -0.9603, -0.954, -0.9207, -0.9652, -0.997, -0.9987, -1.0014, -1.0079, -0.9459, -0.9144, -0.8521, -0.7441, -0.6798, -0.6408, -0.6492, -0.6276, -0.4815, -0.34, -0.1822, 0.0217, 0.2682, 0.4677, 0.5845, 0.7634, 1.0584, 1.3047, 1.4931, 1.9396, 2.4396, 2.7653, 2.7655, 2.6113, 2.2893, 1.8497, 1.5378, 1.326, 1.1059, 0.8922, 0.8207, 0.7792, 0.7394, 0.6847, 0.7353, 0.7371, 0.6814, 0.5159, 0.3876, 0.1956, 0.0431, -0.045, -0.0513, -0.0054, 0.0824, 0.3641, 0.3613, 0.3717, 0.3477, 0.2995, 0.4265, 0.4869, 0.8119, 0.8785, 0.9431, 0.959, 1.065, 1.1072, 1.071, 0.9698, 0.8252, 0.6907, 0.5478, 0.4073, 0.2982, 0.2147, 0.1176, 0.1349, 0.135, 0.1281, 0.145, 0.045, 0.0076, -0.0338, -0.0738, -0.082, -0.1074, -0.1284, -0.0924, -0.024, 0.0935, 0.105, 0.1078, 0.1137, 0.1432, 0.0818, -0.0302, -0.1927, -0.2978, -0.447, -0.4941, -0.5315, -0.5802, -0.513, -0.4228, -0.3886, -0.3757, -0.5101, -0.6263, -0.7214, -0.8497, -1.0315, -1.0888, -1.1843, -1.2751, -1.3653, -1.3597, -1.3159, -1.2443, -1.1716, -1.0718, -0.8625, -0.7908], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2302, -1.1874, -1.142, -1.1044, -1.0677, -1.0472, -1.0371, -1.0294, -1.0238, -1.0207, -1.0057, -0.9874, -0.9604, -0.9171, -0.8697, -0.8239, -0.7889, -0.7567, -0.7016, -0.6293, -0.5399, -0.4276, -0.2884, -0.1372, 0.0071, 0.1584, 0.3384, 0.5317, 0.7239, 0.9671, 1.2616, 1.5623, 1.803, 1.9646, 2.0296, 1.9936, 1.9024, 1.7871, 1.6509, 1.4992, 1.3635, 1.2466, 1.1452, 1.0531, 0.9895, 0.939, 0.8875, 0.8132, 0.7281, 0.6216, 0.5059, 0.3957, 0.3063, 0.244, 0.2117, 0.2421, 0.266, 0.2871, 0.2992, 0.2993, 0.3247, 0.3572, 0.4481, 0.5342, 0.616, 0.6846, 0.7607, 0.83, 0.8782, 0.8965, 0.8822, 0.8439, 0.7847, 0.7092, 0.627, 0.5446, 0.4592, 0.3943, 0.3424, 0.2996, 0.2687, 0.2239, 0.1807, 0.1378, 0.0955, 0.06, 0.0265, -0.0045, -0.0221, -0.0225, 0.0007, 0.0216, 0.0388, 0.0538, 0.0717, 0.0737, 0.0529, 0.0038, -0.0565, -0.1346, -0.2065, -0.2715, -0.3332, -0.3692, -0.3799, -0.3817, -0.3805, -0.4064, -0.4504, -0.5046, -0.5736, -0.6652, -0.7499, -0.8368, -0.9244, -1.0126, -1.082, -1.1288, -1.1519, -1.1558, -1.139, -1.0837, -1.0251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1662, 0.1711, 0.1817, 0.1504, 0.147, 0.082, 0.0401, 0.0307, 0.0224, 0.0128, 0.0598, 0.073, 0.1083, 0.173, 0.1899, 0.1831, 0.1397, 0.1291, 0.2201, 0.2893, 0.3577, 0.4493, 0.5566, 0.6049, 0.5774, 0.605, 0.72, 0.773, 0.7692, 0.9725, 1.178, 1.203, 0.9625, 0.6467, 0.2597, -0.1439, -0.3646, -0.4611, -0.545, -0.607, -0.5428, -0.4674, -0.4058, -0.3684, -0.2542, -0.2019, -0.2061, -0.2973, -0.3405, -0.426, -0.4628, -0.4407, -0.3576, -0.2494, -0.1293, 0.122, 0.0953, 0.0846, 0.0485, 0.0002, 0.1018, 0.1297, 0.3638, 0.3443, 0.3271, 0.2744, 0.3043, 0.2772, 0.1928, 0.0733, -0.057, -0.1532, -0.2369, -0.3019, -0.3288, -0.3299, -0.3416, -0.2594, -0.2074, -0.1715, -0.1237, -0.1789, -0.1731, -0.1716, -0.1693, -0.142, -0.1339, -0.1239, -0.0703, -0.0015, 0.0928, 0.0834, 0.069, 0.0599, 0.0715, 0.0081, -0.0831, -0.1965, -0.2413, -0.3124, -0.2876, -0.26, -0.247, -0.1438, -0.0429, -0.0069, 0.0048, -0.1037, -0.1759, -0.2168, -0.2761, -0.3663, -0.3389, -0.3475, -0.3507, -0.3527, -0.2777, -0.1871, -0.0924, -0.0158, 0.0672, 0.2212, 0.2343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.02, 30.77, 18.13, 19.03, 15.97, 4.98, 2.25, 23.75, 4.76, 11.85, 26.76, 28.06, 26.15, 38.49, 66.74, 66.95, 66.16, 53.08, 44.4, 54.85, 59.48, 59.04, 60.35, 40.81, 35.06, 14.26, 12.19, 15.29, 13.33, 9.67, 28.57, 19.31, 28.34, 44.79, 35.24, 47.04, 21.98, 36.63, 100.0, 48.7, 59.4, 78.81, 93.37, 78.51, 71.49, 89.68, 81.47, 84.99, 80.5, 82.44, 96.89, 93.59, 72.58, 61.29, 41.91, 16.3, 20.83, 24.88, 17.79, 13.13, 25.97, 28.86, 29.05, 27.59, 40.26, 39.16, 47.12, 31.34, 33.02, 32.56, 32.56, 38.33, 49.57, 58.65, 68.01, 86.25, 54.2, 56.64, 52.56, 48.83, 73.43, 68.41, 79.63, 53.27, 55.09, 51.51, 61.16, 53.15, 42.69, 32.86, 24.06, 22.12, 17.34, 13.71, 12.23, 13.16, 8.75, 36.42, 33.46, 32.09, 37.99, 13.77, 30.97, 33.09, 31.87, 44.36, 34.63, 33.46, 58.37, 73.16, 95.88, 60.27, 58.25, 60.27, 71.38, 36.36, 9.76, 1.36, 32.33, 14.66, 30.92, 29.4, 22.99, 47.83, 55.84, 48.13, 43.25, 3.56, 14.4, 14.0, 5.87, 2.83, 20.19, 5.64, 2.35, 2.84, 15.55, 21.13, 25.94, 27.59, 35.82, 83.33, 51.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 22.64, 17.71, 13.33, 7.73, 10.33, 10.25, 13.45, 14.46, 22.22, 26.99, 30.9, 43.79, 57.39, 66.62, 62.06, 54.55, 50.78, 52.91, 57.79, 59.62, 53.4, 45.41, 30.04, 20.5, 13.91, 13.6, 12.76, 17.19, 19.18, 25.41, 30.81, 36.12, 42.36, 34.75, 35.22, 52.87, 61.78, 69.37, 62.3, 77.19, 83.56, 81.12, 79.89, 80.88, 85.38, 82.32, 82.64, 86.61, 90.97, 87.69, 75.82, 58.59, 39.83, 26.35, 20.67, 21.17, 18.6, 18.96, 22.65, 27.96, 28.5, 32.3, 35.67, 42.18, 39.21, 37.16, 32.31, 32.71, 34.48, 40.15, 48.85, 58.74, 70.97, 69.49, 65.7, 54.47, 52.68, 58.27, 63.56, 73.82, 67.1, 62.66, 53.29, 55.92, 55.27, 52.33, 42.9, 33.2, 26.35, 21.17, 17.72, 14.43, 13.03, 11.38, 19.44, 26.21, 33.99, 34.51, 27.95, 27.58, 25.94, 31.98, 36.44, 36.95, 37.48, 42.15, 55.0, 75.8, 76.44, 71.47, 59.6, 63.3, 56.0, 39.17, 15.83, 14.48, 16.12, 25.97, 24.99, 27.77, 33.41, 42.22, 50.6, 49.07, 31.65, 20.4, 10.65, 11.42, 7.57, 9.63, 9.55, 9.39, 3.61, 6.91, 13.17, 20.87, 24.89, 29.78, 48.91, 57.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.98, -69.23, -81.87, -80.97, -84.03, -95.02, -97.75, -76.25, -95.24, -88.15, -73.24, -71.94, -73.85, -61.51, -33.26, -33.05, -33.84, -46.92, -55.6, -45.15, -40.52, -40.96, -39.65, -59.19, -64.94, -85.74, -87.81, -84.71, -86.67, -90.33, -71.43, -80.69, -71.66, -55.21, -64.76, -52.96, -78.02, -63.37, -0.0, -51.3, -40.6, -21.19, -6.63, -21.49, -28.51, -10.32, -18.53, -15.01, -19.5, -17.56, -3.11, -6.41, -27.42, -38.71, -58.09, -83.7, -79.17, -75.12, -82.21, -86.87, -74.03, -71.14, -70.95, -72.41, -59.74, -60.84, -52.88, -68.66, -66.98, -67.44, -67.44, -61.67, -50.43, -41.35, -31.99, -13.75, -45.8, -43.36, -47.44, -51.17, -26.57, -31.59, -20.37, -46.73, -44.91, -48.49, -38.84, -46.85, -57.31, -67.14, -75.94, -77.88, -82.66, -86.29, -87.77, -86.84, -91.25, -63.58, -66.54, -67.91, -62.01, -86.23, -69.03, -66.91, -68.13, -55.64, -65.37, -66.54, -41.63, -26.84, -4.12, -39.73, -41.75, -39.73, -28.62, -63.64, -90.24, -98.64, -67.67, -85.34, -69.08, -70.6, -77.01, -52.17, -44.16, -51.87, -56.75, -96.44, -85.6, -86.0, -94.13, -97.17, -79.81, -94.36, -97.65, -97.16, -84.45, -78.87, -74.06, -72.41, -64.18, -16.67, -48.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6301, 1.622, 1.5624, 1.5164, 1.4508, 1.4327, 1.5006, 1.6478, 1.7773, 1.8171, 1.8262, 1.8069, 1.7641, 1.8098, 1.8066, 1.7524, 1.717, 1.7482, 1.7167, 1.6347, 1.6476, 1.5776, 1.5355, 1.4814, 1.5017, 1.4308, 1.4212, 1.3703, 1.3215, 1.2984, 1.2676, 1.2285, 1.2186, 1.183, 1.1278, 1.1151, 1.0754, 1.1279, 1.2902, 1.3588, 1.4224, 1.4408, 1.5279, 1.5545, 1.5906, 1.7605, 1.7812, 1.874, 2.2109, 2.2451, 2.314, 2.3587, 2.3617, 2.4215, 2.43, 2.465, 2.4654, 2.365, 2.2361, 2.1906, 2.2249, 2.1374, 2.0661, 2.0971, 2.0466, 1.9983, 1.9784, 1.8978, 2.0015, 1.9371, 1.8745, 1.8356, 1.7845, 1.7384, 1.89, 1.9707, 1.9249, 1.8674, 1.7819, 1.8332, 1.8187, 2.1352, 2.3884, 2.2821, 2.2198, 2.197, 2.1565, 2.0789, 2.0568, 2.0256, 1.9288, 1.8789, 1.8318, 1.7317, 1.6423, 1.6328, 1.6262, 1.58, 1.5, 1.4593, 1.5044, 1.4498, 1.4069, 1.385, 1.3675, 1.3334, 1.2703, 1.2431, 1.2522, 1.2406, 1.262, 1.2176, 1.1906, 1.1698, 1.2313, 1.2169, 1.2343, 1.2925, 1.2938, 1.2835, 1.2296, 1.1995, 1.2499, 1.1998, 1.1675, 1.1825, 1.2654, 1.2442, 1.1966, 1.1981, 1.2047, 1.1908, 1.1836, 1.1669, 1.1257, 1.1031, 1.0594, 1.0251, 0.9947, 0.9758, 1.0704, 1.1168], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2074, 0.3504, -0.0822, -0.1775, 0.1093, 0.1636, 0.1706, 0.3016, 0.439, 0.4339, 0.4077, 0.3178, 0.2198, 0.3013, 0.3656, 0.3806, 0.4142, 0.328, 0.3886, 0.1991, 0.2062, 0.2508, 0.2286, 0.139, 0.333, 0.2577, 0.3508, 0.5208, 0.4504, 0.3972, 0.1813, 0.315, 0.9511, 0.9959, 1.0935, 1.196, 1.2174, 1.091, 0.9487, 1.0237, 1.1274, 1.048, 0.9795, 1.1523, 1.1349, 1.01, 0.814, 0.7053, 0.5674, 0.4328, 0.4528, 0.4715, 0.4177, 0.3705, 0.4555, 0.4635, 0.4524, 0.4225, 0.5231, 0.4742, 0.4141, 0.2848, 0.3066, 0.2262, 0.2256, 0.2546, 0.4051, 0.5831, 0.7463, 1.1995, 0.6184, 0.6496, 0.5659, 0.4859, 0.8888, 0.7802, 1.2035, 0.8348, 0.8452, 0.7827, 0.8989, 0.819, 0.7123, 0.6023, 0.4911, 0.4422, 0.3587, 0.2938, 0.2981, 0.3289, 0.2577, 0.4604, 0.415, 0.3752, 0.4396, 0.1696, 0.2836, 0.2718, 0.2715, 0.3582, 0.3032, 0.292, 0.6025, 0.905, 1.1743, 0.7049, 0.6643, 0.6729, 0.7907, 0.3301, 0.0196, -0.1615, 0.0117, -0.0991, 0.1505, 0.1622, 0.1323, 0.4157, 0.5058, 0.4, 0.3596, 0.0279, 0.0559, 0.0847, 0.0031, -0.0771, 0.1126, 0.0475, 0.039, 0.0387, 0.184, 0.2528, 0.3128, 0.3332, 0.4016, 0.6278, 0.4513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.133, -0.115, -0.1349, -0.1056, -0.0416, -0.0552, -0.078, -0.0525, -0.062, -0.0617, -0.0664, -0.0814, -0.1989, -0.1815, -0.0063, -0.0824, -0.0078, -0.0701, -0.0352, -0.0134, 0.0078, -0.0394, -0.0068, -0.0184, -0.0862, -0.0838, -0.0109, -0.063, -0.1074, -0.1528, -0.1398, -0.0843, 0.0552, -0.1642, -0.0752, 0.1134, 0.1129, 0.1127, 0.0674, 0.0976, 0.0987, 0.1179, 0.0898, 0.111, 0.1566, 0.1762, 0.1271, 0.1122, 0.1104, 0.0982, 0.1008, 0.1037, 0.0697, 0.1394, 0.1272, 0.0275, 0.0198, 0.0055, 0.0445, 0.0247, -0.0211, -0.0616, -0.0399, -0.0654, -0.2105, -0.2892, -0.1922, -0.1493, -0.0915, 0.0215, -0.089, -0.1288, -0.1668, -0.1864, -0.139, -0.1278, -0.0755, -0.1501, -0.0999, -0.1449, -0.0704, -0.0839, -0.0983, -0.1151, -0.1165, -0.1179, -0.1426, -0.1462, -0.161, -0.2137, -0.1596, -0.1328, -0.1034, -0.0968, -0.142, -0.1236, -0.1851, -0.0616, -0.1958, -0.0989, -0.2036, -0.1459, -0.0757, -0.0656, 0.0072, -0.0248, 0.0166, 0.0088, -0.0162, -0.0206, -0.0564, -0.135, -0.1018, -0.1075, -0.0901, -0.0151, -0.0354, -0.0383, 0.0415, -0.0286, -0.0185, -0.0637, -0.0922, -0.0884, -0.1697, -0.1477, -0.1295, -0.1563, -0.1548, -0.1688, -0.1058, -0.049, -0.0998, -0.0422, -0.0261, 0.0082, -0.0466], "obv": [0, 6689386, -11642436, 6043465, 12894811, 23587365, 32503876, 45965576, 62765553, 75628077, 117213010, 179831054, 71959730, -11929702, 33076368, 5597766, 22157933, 9576082, -1739829, -11743039, 5252284, -7220922, -32098547, -6620362, 16080306, -7999896, 9514706, 43458209, 16417187, 2970624, -9673921, -27621134, -16500434, -11713677, -34775177, -23766157, -33250567, -25869866, -35280666, -39581767, -31955038, -37154095, -41769852, -36051851, -40872051, -35333547, -19774123, -27934543, -32620043, -37046443, -32202043, -8195895, 72990925, 118728824, 188647273, 205965228, 247779507, 212616939, 246118517, 313532734, 347302145, 380877059, 451535438, 504615431, 470950189, 443601270, 422107712, 403297008, 388818907, 407665607, 428030707, 416627210, 414689155, 422900066, 453549576, 466587293, 454783022, 468712523, 452629186, 436482586, 426465286, 432103905, 418785399, 418785399, 427963959, 434684590, 446562892, 464362904, 532056314, 496295413, 514355213, 497688393, 488557293, 514754097, 491747693, 572132270, 487451202, 519837292, 486096000, 522058202, 488583069, 459166969, 436777658, 423033177, 412958872, 400167368, 388083229, 390920829, 394254834, 384144775, 396480780, 384264379, 376516679, 386547479, 373718979, 380852979, 374767819, 365645507, 372912607, 366332287, 362415577, 372439703, 387790231, 400310247, 388284194, 378611718, 386276799, 398440381, 384054392, 374123281, 366018375, 376376789, 368890445, 374898533, 367923981, 360392924, 381233840, 389178964, 379492062, 368431692, 358715926, 356557826, 353994326, 345751622, 343757222, 346126922, 344031022, 342059922, 340497983, 342156283, 343283883, 350133183, 355683925, 363199757, 380196180, 360521304], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.04, 25.82, 24.69, 22.96, 22.43, 21.94, 21.21, 19.9, 18.59, 17.27, 16.08, 15.84, 15.62, 14.75, 14.11, 13.33, 12.82, 12.3, 11.82, 11.52, 11.24, 10.74, 10.52, 10.31, 10.42, 12.34, 13.86, 15.69, 17.8, 20.2, 22.43, 24.69, 27.66, 30.42, 33.27, 36.55, 39.59, 41.88, 43.65, 43.39, 41.71, 39.47, 37.06, 34.9, 32.89, 31.0, 29.79, 29.73, 29.33, 29.21, 29.41, 29.59, 29.81, 28.8, 27.72, 26.48, 25.26, 24.02, 22.62, 21.19, 20.3, 21.1, 21.35, 21.49, 21.62, 21.51, 22.21, 23.19, 25.36, 27.37, 29.24, 31.19, 33.11, 35.01, 36.16, 36.25, 35.92, 35.61, 35.49, 34.53, 33.64, 32.89, 31.54, 30.69, 29.94, 29.25, 28.87, 27.44, 26.12, 24.78, 24.07, 22.54, 21.34, 20.23, 19.78, 20.19, 20.71, 20.7, 20.69, 20.29, 20.51, 19.25, 18.08, 17.8, 18.48, 19.11, 19.72, 20.28, 21.04, 19.97, 18.98, 18.19, 18.26, 19.22, 20.59, 21.86, 23.41, 25.37, 26.36, 27.56, 28.78, 30.15, 30.6, 30.45, 29.84, 29.24, 28.43, 27.24, 26.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.92, 31.65, 30.51, 32.29, 31.34, 29.47, 26.13, 22.09, 19.02, 18.65, 21.68, 20.34, 19.35, 26.8, 24.93, 23.87, 22.62, 20.63, 19.51, 20.59, 25.42, 24.65, 24.3, 23.39, 21.43, 20.88, 23.53, 22.66, 22.95, 21.69, 20.86, 19.98, 24.39, 23.33, 22.73, 21.34, 20.55, 26.87, 37.65, 33.19, 33.71, 35.51, 36.61, 33.42, 32.57, 40.27, 36.96, 37.99, 44.64, 40.82, 36.77, 33.5, 31.07, 28.13, 26.03, 23.83, 22.62, 21.89, 21.5, 23.77, 29.73, 28.73, 29.78, 29.93, 28.48, 27.52, 25.81, 24.98, 22.0, 21.47, 21.29, 21.63, 23.74, 25.63, 35.31, 31.44, 29.89, 28.61, 27.84, 31.91, 33.2, 40.91, 33.96, 33.01, 34.31, 33.75, 33.58, 32.35, 30.36, 28.63, 27.92, 28.06, 26.72, 26.25, 26.31, 24.57, 25.72, 24.9, 24.35, 25.1, 22.61, 21.79, 20.85, 22.86, 21.5, 21.81, 21.26, 23.8, 27.93, 27.27, 24.89, 23.96, 22.75, 25.53, 22.52, 21.16, 19.37, 17.18, 15.94, 14.92, 14.46, 13.76, 20.59, 19.91, 19.0, 17.42, 15.12, 14.28, 13.78, 12.78, 11.81, 14.87, 13.89, 13.08, 12.59, 15.82, 18.26, 20.17, 19.52, 19.87, 30.56, 27.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 10.22, 11.49, 10.99, 13.08, 17.37, 20.48, 23.63, 32.33, 29.36, 27.13, 25.46, 24.22, 21.92, 20.39, 19.52, 22.4, 28.25, 26.71, 26.05, 24.0, 25.44, 24.27, 23.65, 27.69, 26.99, 25.23, 25.44, 24.49, 24.52, 23.32, 22.35, 20.92, 20.01, 20.88, 24.87, 23.94, 21.2, 17.21, 16.49, 14.62, 13.41, 11.74, 10.71, 9.72, 8.16, 7.49, 6.61, 5.2, 4.76, 6.07, 6.71, 13.3, 18.83, 21.13, 21.26, 19.73, 19.1, 18.92, 17.93, 16.4, 17.55, 16.86, 15.42, 14.68, 13.96, 18.83, 18.98, 27.06, 25.96, 24.92, 23.63, 22.57, 21.51, 18.37, 19.01, 18.59, 17.79, 18.52, 16.71, 15.64, 12.37, 10.27, 9.98, 9.53, 8.94, 8.46, 10.45, 13.83, 14.88, 14.51, 13.83, 17.07, 16.77, 16.42, 18.53, 17.27, 16.51, 16.15, 15.41, 18.92, 18.23, 18.0, 16.98, 20.41, 19.43, 18.94, 17.97, 16.57, 15.53, 16.38, 15.77, 16.77, 15.85, 23.85, 22.4, 25.78, 30.1, 27.92, 26.3, 25.49, 26.11, 23.26, 22.5, 22.27, 25.66, 29.13, 32.1, 30.99, 32.55, 36.23, 34.03, 34.99, 34.18, 35.82, 33.94, 32.82, 31.49, 30.14, 28.53, 24.15, 22.13], "ad": [3357311.0, 5951120.0, -10688538.0, -22705903.0, -16062180.0, -15886852.0, -14613035.0, -6770125.0, -4050091.0, -6492398.0, -7708297.0, 54909747.0, 35061513.0, -46751425.0, -40820278.0, -58898315.0, -44015178.0, -55229448.0, -64659349.0, -71828327.0, -59668488.0, -68787547.0, -69862510.0, -46344181.0, -48323217.0, -62524354.0, -46457227.0, -45608669.0, -43317093.0, -48823769.0, -57253456.0, -57253456.0, -49698164.0, -49185298.0, -70979693.0, -61613829.0, -68032555.0, -67086309.0, -69159870.0, -69244200.0, -72294888.0, -70903592.0, -75251773.0, -69876851.0, -69710632.0, -65095212.0, -61241043.0, -68041393.0, -71812649.0, -73629803.0, -71553631.0, -47547483.0, -90051183.0, -70739625.0, -33139037.0, -23243084.0, -26072621.0, -40137648.0, -27777843.0, -21155306.0, -11765742.0, -22230606.0, -7755838.0, 32695488.0, 50839056.0, 24606457.0, 18646070.0, 11709619.0, 81537.0, 1630580.0, 7484527.0, 4687429.0, 3372327.0, 9735774.0, -16811047.0, -11595934.0, -22986000.0, -16188392.0, -14915635.0, -31062235.0, -39215851.0, -38884168.0, -31300012.0, -33368844.0, -32849302.0, -27038231.0, -20038500.0, -11919242.0, 6769123.0, -27570816.0, -34496002.0, -50567579.0, -59698679.0, -39789129.0, -61384070.0, -42992078.0, -96364975.0, -66857721.0, -91026981.0, -69449705.0, -86905990.0, -97077894.0, -100493223.0, -104226320.0, -104677438.0, -114765010.0, -110010602.0, -108624798.0, -107791310.0, -109063443.0, -101533654.0, -102281622.0, -108008179.0, -108331731.0, -119809887.0, -116917733.0, -116130256.0, -125086691.0, -117819591.0, -118632881.0, -117849532.0, -111654852.0, -112663246.0, -102899954.0, -109303425.0, -111721533.0, -108436498.0, -111680120.0, -111894807.0, -120283223.0, -127833009.0, -121921146.0, -128721729.0, -125325853.0, -122562381.0, -123399196.0, -123715020.0, -116925540.0, -123512618.0, -122390533.0, -131196733.0, -130240045.0, -129356085.0, -134214776.0, -135080270.0, -133366795.0, -133691512.0, -135123153.0, -135287568.0, -134077457.0, -133881352.0, -133881352.0, -133696328.0, -128445541.0, -121499177.0, -130003801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12109333.4, 15387665.4, 20980531.2, 29934481.4, 36554834.5, 40370306.9, 42048911.7, 42813277.3, 42725292.4, 42176885.8, 41890954.4, 39431993.4, 34417509.6, 26118139.7, 20277015.0, 18046474.8, 17706634.8, 17802078.3, 19938243.5, 21510754.6, 21855089.9, 21420012.1, 21967412.8, 20591720.3, 18522577.5, 18558660.7, 17251542.5, 16448523.3, 13792243.1, 12029220.9, 11114674.7, 10612893.1, 9338077.5, 8687583.2, 8780707.6, 6956577.6, 6409526.0, 7017027.4, 7094999.3, 6622469.3, 6634999.2, 6356766.3, 8237475.4, 15894581.7, 19896571.5, 26406396.4, 27584341.5, 30209827.0, 32910041.8, 35791649.6, 42090431.3, 44982932.4, 45939809.0, 44886964.9, 45621174.3, 41995853.6, 42998950.0, 40966877.9, 39331691.5, 37429343.8, 32572592.1, 31232161.0, 29015019.3, 22142986.9, 17656078.7, 17354505.5, 15923385.3, 14954456.6, 14466336.3, 14626859.9, 14356849.9, 13322069.9, 12745582.1, 13883627.2, 13731866.7, 11584771.7, 10953063.1, 10960466.2, 11347517.3, 16508524.6, 18469954.7, 19274204.7, 20377024.8, 19958284.2, 21908634.0, 23291418.4, 30657813.0, 37938089.6, 39396697.4, 36001485.6, 36021615.7, 37563149.0, 38838077.0, 40163898.1, 38918665.8, 37625455.9, 30866148.6, 23606455.7, 20651606.7, 17610878.0, 15025663.7, 12911750.9, 11191781.0, 9727619.9, 9356251.8, 9631671.3, 9065920.9, 8466023.0, 9094494.2, 9487803.7, 9134829.8, 8292900.3, 8073672.8, 8833955.6, 9082877.2, 9002632.5, 9256480.1, 9414472.2, 9718599.2, 10430488.1, 10765567.2, 11184386.8, 11217815.6, 10431397.2, 9780204.4, 9275054.3, 9060912.4, 10378495.9, 9956650.1, 9486741.4, 9599667.3, 9760753.3, 8940721.9, 8448437.5, 8671899.1, 8173883.9, 7657748.2, 5783246.6, 5185844.2, 4373347.9, 3433140.9, 2574324.3, 3043444.3, 3342168.5, 3269481.3, 4769683.6, 6500201.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.843, 0.852, 0.806, 0.737, 0.723, 0.672, 0.64, 0.541, 0.477, 0.445, 0.446, 0.426, 0.47, 0.554, 0.479, 0.465, 0.51, 0.521, 0.495, 0.503, 0.497, 0.625, 1.056, 1.265, 1.526, 1.615, 1.688, 1.835, 1.972, 2.11, 2.178, 2.17, 1.938, 1.842, 1.672, 1.675, 1.572, 1.487, 1.406, 1.202, 1.135, 1.046, 0.801, 0.637, 0.607, 0.552, 0.521, 0.501, 0.5, 0.484, 0.446, 0.436, 0.515, 0.535, 0.49, 0.47, 0.492, 0.523, 0.722, 0.847, 0.906, 0.984, 1.069, 1.233, 1.338, 1.599, 1.782, 1.812, 1.609, 1.57, 1.606, 1.619, 1.628, 1.566, 1.557, 1.278, 0.977, 0.868, 0.753, 0.648, 0.555, 0.477, 0.418, 0.4, 0.41, 0.385, 0.363, 0.395, 0.451, 0.455, 0.423, 0.417, 0.451, 0.475, 0.48, 0.565, 0.681, 0.739, 0.834, 0.925, 1.036, 1.104, 1.079, 1.04, 0.997, 0.993, 1.102, 1.038, 0.968, 0.976, 1.002, 0.95, 0.915, 0.945, 0.927, 0.884, 0.678, 0.626, 0.54, 0.433, 0.328, 0.394, 0.451, 0.452, 0.644, 0.84], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.37, -101.88, -192.26, -294.22, -190.4, -124.99, -105.86, -79.72, -22.21, -24.9, -27.2, -53.74, -93.94, -74.18, -42.58, -10.75, -39.22, -45.11, -41.79, -96.15, -105.88, -74.23, -97.86, -101.39, -86.86, -82.57, -63.54, -2.79, 0.18, -23.59, -79.8, -68.43, 61.61, 203.04, 147.86, 213.63, 251.5, 215.98, 158.3, 154.67, 195.63, 169.48, 158.59, 200.46, 200.73, 163.35, 119.12, 68.87, 28.94, -7.73, -16.15, -13.78, -25.11, -38.93, -25.8, 8.85, -22.0, -17.06, -6.49, -11.65, -16.71, -64.98, -73.14, -125.93, -98.61, -83.51, -57.03, 4.2, 60.64, 207.28, 95.74, 53.06, 38.97, 6.48, 82.71, 120.91, 226.9, 165.46, 98.3, 99.42, 107.06, 104.74, 66.95, 31.86, 0.26, -21.52, -34.29, -82.31, -76.78, -64.97, -76.71, -34.19, -27.92, -33.24, -22.92, -68.46, -77.78, -81.3, -53.99, -87.95, -70.01, -75.97, -1.61, 124.01, 185.87, 105.32, 60.14, 38.21, 103.25, -54.88, -123.47, -192.19, -220.94, -193.6, -151.24, -123.72, -120.41, -28.17, -8.97, -21.57, -49.2, -112.7, -157.66, -142.05, -153.13, -197.25, -144.35, -152.66, -137.56, -141.97, -99.75, -75.7, -57.09, -51.38, -38.34, 24.29, -6.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1271, 5.1381, 8.9828, 6.1769, 0.0, -6.8579, -2.2953, -22.4863, -34.6247, -23.0537, -25.5331, -37.5862, -31.6261, -11.5634, -14.0544, -11.3623, -18.3636, -23.9437, -17.6768, -10.5756, -15.3651, 5.5031, 18.6111, 2.1961, -7.0433, -5.9984, -12.2909, -20.6137, -21.2651, -14.5417, -10.5419, -0.2305, -0.2075, -5.2992, -6.8911, -11.8484, -5.6159, 4.5625, 15.6967, 21.2137, 27.8527, 38.7546, 42.1548, 30.6533, 44.2656, 56.877, 52.0031, 57.3693, 92.4071, 120.1695, 111.4428, 67.0346, 52.6696, 32.0139, 10.4681, 7.2253, 10.2471, 10.1485, 0.5767, -3.1975, -3.3452, -3.8771, -20.6549, -22.3634, -22.3529, -15.4626, -16.0681, -6.1021, -1.3537, -5.0963, -6.1782, 0.7865, 6.4794, 2.3974, 14.8401, 0.3143, 2.4339, -5.7511, -5.6061, 8.3898, 14.696, 34.0056, 29.3556, 31.0262, 26.2238, 28.0379, 21.7555, 13.9438, -3.4703, 6.8407, 4.907, 4.8922, 5.1899, -5.1442, -2.7982, -18.7709, -4.8893, -6.7851, -5.8172, -9.8824, -14.6395, -9.4977, -6.9536, -4.3499, -2.2649, -1.7051, -0.4578, 2.4328, 4.5455, 10.6536, -0.582, -0.1465, 0.4902, 0.628, 2.5389, -4.1372, -8.1851, -6.4384, -12.1914, -6.9388, -7.1834, -11.702, -7.8169, -9.3912, -7.5014, -8.3523, -17.7196, -20.0287, -16.5318, -17.1579, -19.1584, -15.2376, -15.4905, -21.2719, -23.2557, -17.6241, -21.3915, -21.5642, -19.2604, -16.2965, 1.7935, -4.6105], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, 16.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 24.0, 24.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0717, -4.1355, -3.3749, -2.8393, -2.738, -2.5027, -2.943, -2.6054, -3.552, -3.569, -3.3166, -3.2826, -3.0891, -2.0383, -2.2084, -1.6704, -0.9033, -1.0792, -1.1546, -1.5436, -1.1325, 0.5815, 0.8924, 1.3875, 2.385, 3.5184, 3.6523, 3.259, 4.5556, 6.7277, 7.2014, 7.4002, 11.3001, 13.4175, 12.8838, 9.9796, 8.2854, 5.9448, 3.7666, 4.1686, 4.4231, 3.5481, 2.7886, 3.5111, 3.1305, 2.4765, 1.7695, 2.6305, 1.941, 1.1005, -0.6225, -0.844, -2.1445, -2.3235, -2.142, -1.5465, -1.0475, -0.513, 1.9665, -0.9065, -0.6865, -0.938, -1.1575, 1.3055, 1.3365, 5.3035, 3.3015, 3.711, 3.4005, 4.465, 4.0305, 3.267, 2.4465, 1.704, 1.4525, 1.0175, 0.496, 0.427, 0.4075, -0.0555, 0.9455, 0.553, 0.2805, 0.3615, -1.2235, -0.861, -1.111, -1.2655, -1.011, -1.156, -1.2, -0.623, -0.206, 0.5085, -0.4865, -0.493, -0.228, 0.2025, -0.718, -1.4175, -2.189, -1.787, -2.5825, -1.7505, -1.8783, -2.207, -0.9951, -0.6381, -1.2118, -1.4407, -3.2845, -3.366, -3.3976, -4.0275, -5.0445, -4.0677, -4.759, -5.0996, -5.5151, -4.7107, -4.3674, -3.9522, -3.7446, -3.1655, -1.3875, -2.3725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.021563, 120.438773, 66.578653, 44.735719, 32.825071, 25.38847, 20.174507, 16.269967, 13.35071, 11.097982, 9.309512, 7.889443, 6.771398, 5.864828, 5.108631, 4.451032, 3.857712, 3.339953, 2.892517, 2.505269, 2.170744, 1.870722, 1.606302, 1.35858, 1.128306, 0.919627, 0.730425, 0.558215, 0.414184, 0.287719, 0.183488, 0.108649, 0.048839, -0.000775, -0.05114, -0.09458, -0.110189, -0.100212, -0.066097, -0.001556, 0.09649, 0.213783, 0.333566, 0.463894, 0.625673, 0.80457, 0.983271, 1.209608, 1.480948, 1.754129, 1.967593, 2.103059, 2.146053, 2.095557, 1.994941, 1.869584, 1.72694, 1.570458, 1.427144, 1.299436, 1.184323, 1.079103, 0.996567, 0.927459, 0.859632, 0.779805, 0.693902, 0.595737, 0.492109, 0.392873, 0.308745, 0.245351, 0.203408, 0.206296, 0.210263, 0.214752, 0.216479, 0.212193, 0.224807, 0.245484, 0.305562, 0.365665, 0.425145, 0.476933, 0.53387, 0.586207, 0.625511, 0.64416, 0.640558, 0.619405, 0.582164, 0.533288, 0.477566, 0.42063, 0.359894, 0.31089, 0.269871, 0.234191, 0.206244, 0.171019, 0.136483, 0.10309, 0.070306, 0.04156, 0.014837, -0.010384, -0.026705, -0.031659, -0.021278, -0.010889, -0.000495, 0.00891, 0.020788, 0.024247, 0.013357, -0.015334, -0.051947, -0.101473, -0.148647, -0.194025, -0.237658, -0.26713, -0.280839, -0.287643, -0.291991, -0.311999, -0.342301, -0.381021, -0.429842, -0.4941, -0.557209, -0.623394, -0.692324, -0.763671, -0.825495, -0.873346, -0.906275, -0.925399, -0.929668, -0.904168, -0.873983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4043, 104.4112, 96.8447, 86.4229, 75.7033, 65.6404, 56.5472, 48.4917, 41.4635, 35.3904, 30.1742, 25.7173, 21.9281, 18.7155, 15.9941, 13.6855, 11.7199, 10.0439, 8.6136, 7.392, 6.3477, 5.4523, 4.6831, 4.0182, 3.4402, 2.9361, 2.495, 2.1076, 1.7689, 1.4727, 1.2149, 0.9936, 0.8047, 0.6436, 0.5046, 0.3848, 0.2858, 0.2086, 0.1537, 0.1226, 0.1174, 0.1367, 0.176, 0.2336, 0.312, 0.4105, 0.5251, 0.662, 0.8258, 1.0114, 1.2027, 1.3828, 1.5354, 1.6474, 1.7169, 1.7475, 1.7434, 1.7088, 1.6525, 1.5819, 1.5023, 1.4177, 1.3335, 1.2523, 1.1737, 1.095, 1.0147, 0.9309, 0.8432, 0.7531, 0.6642, 0.5805, 0.5051, 0.4453, 0.3983, 0.3616, 0.3326, 0.3085, 0.2918, 0.2825, 0.2871, 0.3028, 0.3273, 0.3572, 0.3925, 0.4313, 0.4701, 0.5049, 0.5321, 0.5495, 0.5561, 0.5515, 0.5367, 0.5135, 0.4828, 0.4484, 0.4127, 0.377, 0.3428, 0.3085, 0.2741, 0.2399, 0.206, 0.1731, 0.1414, 0.1111, 0.0835, 0.0605, 0.0441, 0.0331, 0.0264, 0.0229, 0.0225, 0.0228, 0.0209, 0.0137, 0.0006, -0.0198, -0.0456, -0.0753, -0.1078, -0.1396, -0.1679, -0.1918, -0.2119, -0.2319, -0.254, -0.2794, -0.3095, -0.3464, -0.3886, -0.4355, -0.4869, -0.5422, -0.5989, -0.6538, -0.7043, -0.7485, -0.7847, -0.8086, -0.8217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8326, -18.3428, -11.8821, -4.8805, -3.2409, -6.2651, -9.0238, -12.2765, -16.0739, -19.1576, -20.6408, -21.6949, -20.1984, -17.6662, -15.3152, -13.829, -12.9315, -10.5798, -4.7506, 2.8873, 11.6502, 20.6297, 32.5779, 43.1244, 48.3641, 57.3029, 70.3334, 82.0949, 92.1307, 108.564, 129.7992, 144.5998, 143.4858, 135.5777, 121.302, 101.5461, 81.8034, 63.1418, 45.7994, 28.4921, 12.1193, -1.0432, -10.0647, -17.9983, -21.8943, -22.8432, -20.3259, -19.9595, -17.9564, -15.5535, -13.558, -12.8898, -10.7493, -7.4257, -4.7893, 0.7949, 0.8251, 2.0069, 2.4769, 2.3712, 8.2228, 14.0001, 25.6074, 31.5692, 36.5189, 38.7629, 39.635, 41.109, 39.5994, 34.1066, 30.0163, 23.7185, 18.0749, 10.9151, 4.6214, -0.2458, -7.1632, -10.4179, -12.879, -13.9011, -14.4245, -15.9511, -15.535, -14.1968, -12.3006, -10.0012, -8.0938, -6.1241, -4.401, -2.0316, 1.8912, 2.1058, 3.3081, 3.8547, 4.6525, 4.7238, 2.5016, -1.0029, -3.6354, -8.4021, -11.2987, -14.2659, -17.204, -17.736, -17.9159, -18.0988, -17.4114, -19.4006, -20.9459, -21.9518, -23.0486, -26.2286, -27.4157, -29.0823, -32.7893, -36.9537, -38.3691, -39.5255, -38.5764, -36.9108, -34.1389, -25.6029, -19.1857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 7.84, 13.74, 9.66, 0.0, -10.42, -3.28, -26.3, -36.11, -21.53, -25.86, -52.88, -41.51, -14.63, -18.42, -14.74, -22.39, -27.13, -19.26, -11.32, -18.36, 6.84, 22.51, 3.89, -11.3, -9.62, -24.25, -52.46, -53.02, -33.44, -25.27, -0.58, -0.55, -14.29, -17.79, -28.11, -13.56, 8.98, 32.11, 40.02, 47.01, 57.09, 61.67, 49.18, 62.3, 68.59, 67.7, 74.33, 84.99, 94.28, 88.07, 55.11, 41.01, 23.75, 7.87, 5.94, 8.28, 7.96, 0.51, -3.25, -3.47, -4.07, -32.5, -40.77, -40.31, -29.37, -28.72, -11.86, -2.6, -11.0, -14.21, 1.7, 13.28, 5.75, 27.72, 0.46, 3.55, -9.63, -9.26, 11.93, 20.9, 38.06, 28.77, 29.92, 26.04, 28.24, 23.03, 15.23, -4.85, 9.63, 7.01, 6.85, 7.17, -9.31, -5.12, -56.48, -15.36, -22.01, -19.27, -41.05, -50.38, -32.6, -25.48, -17.15, -8.65, -6.54, -1.82, 8.7, 15.15, 32.5, -1.94, -0.49, 1.64, 2.13, 8.52, -13.62, -23.64, -18.1, -32.01, -16.75, -17.22, -30.15, -18.83, -24.65, -19.95, -21.67, -37.51, -43.62, -37.76, -37.68, -39.09, -29.3, -28.63, -43.15, -45.25, -32.17, -46.18, -48.17, -44.36, -36.46, 3.78, -8.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6411, 4.2154, 1.0511, 0.8924, -0.1613, 0.55, -0.1428, -0.3346, -0.1358, 0.0845, -2.5252, -1.8524, -0.4621, -0.2792, -0.3262, 1.9048, 1.3291, 0.8857, 0.2846, -0.4742, -0.5903, -0.1626, 1.3868, -0.1978, 0.0941, -0.1017, -0.1727, -0.8976, 0.0443, -0.6175, -0.2543, -0.1624, -0.0452, -0.0459, 0.8506, 0.7291, 0.2235, 0.0473, -0.1509, 1.045, 3.7171, 2.079, 2.5848, 3.0641, 3.8407, 3.0363, 3.124, 5.6677, 4.3552, 5.2301, 8.7658, 7.4393, 6.4308, 5.3578, 2.3239, 1.0362, -0.4304, -0.4175, -0.0864, -0.5884, -0.9086, 0.1383, 2.5914, 0.5069, 1.1345, 1.741, 1.2666, 1.3842, 0.3465, -0.563, -1.1397, -0.7883, -0.45, -0.0557, 0.6451, 1.2229, 4.2597, 3.2426, 1.3422, 1.1619, 0.4488, 1.9189, 2.5991, 6.3264, 6.0669, 1.5116, 2.2142, 2.3636, 2.6317, 1.3043, 0.8694, 0.3181, -0.3888, 0.1496, -0.6846, -0.734, -0.4834, -0.0358, 0.5608, 0.6149, 0.4214, 0.7555, 1.0161, -0.1605, -0.0847, 0.6146, -0.1675, 0.1421, -0.1525, 0.4336, 1.3759, 1.3594, 1.3852, 0.5244, 0.3981, 0.9884, 0.4872, -0.1839, -0.3676, -0.8694, -0.6266, -0.6642, -0.689, -0.5521, 0.8705, 0.5552, 0.6255, 0.4193, 0.4649, -1.427, -1.3841, -1.0481, -2.3251, -1.4401, -1.5787, -1.2017, -1.8829, -1.0925, -0.5321, -0.089, -0.0091, 0.1708, 2.0092, 1.1522], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9006, 0.1856, -0.2356, -0.6238, -0.9493, -0.3677, -0.7413, -1.5316, -2.5198, -3.4765, -5.757, -4.1865, -2.4072, -1.8353, -1.5332, -0.4891, -0.4364, -0.1616, -0.9722, -2.6287, -1.897, -0.7211, -0.4286, -0.8661, -0.8934, -0.8798, -1.9383, -1.4063, -1.2524, -1.3257, -0.9426, -1.1598, -0.913, -0.7659, -0.2394, 0.0091, -0.1865, -0.9027, -0.7109, -0.765, 0.3171, -0.171, 0.3348, 1.3841, 1.1807, 1.1363, 1.064, 1.6977, 2.3052, 2.1501, 2.1758, 4.7493, 3.2208, 2.4178, -0.0561, -2.1638, -2.9704, -3.3375, -2.5564, -1.6484, -1.4686, -1.4617, 0.0514, -0.4931, -0.0055, -0.759, -0.1234, 0.0142, -1.3735, -1.413, -4.0197, -1.8883, -1.51, -1.3857, -0.4749, 0.0829, 0.9997, 0.2226, 0.0122, 0.0419, -0.2212, -0.5811, 0.9691, 0.0764, 0.3869, 0.6116, 0.8042, 0.4636, 1.0017, 0.2343, -0.9006, -1.3019, -1.0588, -1.0804, -1.9046, -1.164, -0.9634, -1.5458, -0.9792, -0.3651, -0.0386, -0.1745, -1.0739, -0.9005, -0.9347, -0.4854, -1.3075, -0.7479, -0.6025, -0.4564, 0.0059, 0.2694, -0.1548, -0.1156, -0.4419, 0.0884, -1.5228, -1.2139, -1.8276, -2.9194, -1.9366, -1.8142, -1.2177, -1.3601, -0.4462, 0.0066, -0.1226, -0.9572, -1.8792, -2.3945, -1.9627, -2.266, -2.8551, -2.0901, -2.2887, -2.1517, -2.2629, -1.4625, -0.9921, -0.669, -0.6091, -0.5592, -0.2908, -0.3978], "thermo_temp": [null, 0.4888, 1.9451, 1.556, 0.6583, 0.6085, 0.6982, 1.1471, 1.0473, 0.788, 1.7057, 3.1221, 3.7405, 4.0298, 1.2867, 1.5161, 0.788, 0.9177, 0.5985, 1.197, 2.3839, 3.561, 3.4612, 2.3341, 1.9451, 1.5561, 1.2069, 2.4039, 1.7655, 1.0473, 1.2568, 2.1545, 1.3067, 0.5686, 1.8154, 0.6683, 0.9875, 0.778, 1.7655, 0.5087, 1.2967, 0.7082, 0.6883, 0.9975, 0.8678, 0.72, 1.09, 0.72, 0.41, 0.95, 0.56, 1.81, 3.4, 2.25, 2.25, 1.68, 2.66, 1.9, 2.06, 3.97, 2.05, 3.08, 6.59, 2.69, 3.21, 2.94, 2.4, 3.2, 2.54, 2.92, 2.47, 1.06, 0.56, 1.6, 2.67, 1.0, 1.14, 2.5, 1.39, 1.37, 1.72, 0.85, 3.35, 1.1, 1.06, 1.33, 1.12, 1.14, 3.86, 3.02, 1.33, 1.12, 0.67, 2.5, 1.63, 6.25, 5.68, 0.9, 1.41, 1.9, 1.63, 1.07, 1.77, 1.62, 0.67, 1.23, 1.22, 0.43, 0.48, 1.51, 1.54, 0.98, 0.46, 0.93, 2.09, 0.74, 0.85, 1.1, 1.14, 0.89, 0.45, 0.89, 1.37, 1.09, 1.54, 0.64, 0.84, 0.9, 2.03, 1.03, 1.46, 2.05, 1.31, 1.15, 0.5287, 0.808, 1.9052, 0.5486, 0.7481, 1.3765, 2.3441, 0.9676, 0.5785, 1.2179, 1.29, 1.01, 1.09, 0.95, 0.59, 0.81, 0.49, 0.58, 0.6, 0.73, 2.3, 1.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8937, 1.0413, 1.4197, 1.8416, 2.2395, 2.0662, 1.9662, 1.752, 1.6003, 1.4182, 1.3779, 1.5608, 1.9245, 2.2039, 2.2276, 2.1762, 2.0635, 1.9077, 1.9979, 1.9557, 1.7905, 1.6935, 1.7773, 1.6917, 1.4875, 1.5471, 1.3874, 1.3147, 1.2171, 1.3168, 1.1699, 1.1929, 1.1048, 1.0291, 1.0233, 0.9951, 0.945, 0.9714, 0.9257, 0.8319, 0.8534, 0.8001, 0.9837, 1.423, 1.5734, 1.6964, 1.6934, 1.8692, 1.8748, 1.9084, 2.2833, 2.2409, 2.3934, 3.1564, 3.0716, 3.0968, 3.0683, 2.9468, 2.9928, 2.9105, 2.9122, 2.8318, 2.5097, 2.1552, 2.0542, 2.1662, 1.9542, 1.8061, 1.9323, 1.8337, 1.7494, 1.744, 1.5815, 1.903, 1.757, 1.6303, 1.5757, 1.4928, 1.4287, 1.8707, 2.0797, 1.9434, 1.7937, 1.5894, 1.7549, 1.7322, 2.5536, 3.1221, 2.7181, 2.4802, 2.3747, 2.2393, 2.0267, 1.98, 1.9146, 1.6883, 1.605, 1.535, 1.3341, 1.1788, 1.239, 1.2937, 1.2367, 1.0955, 1.0654, 1.2517, 1.1586, 1.1025, 1.1021, 1.109, 1.0692, 0.9566, 0.9445, 1.0218, 1.0342, 1.1262, 1.0378, 1.0018, 0.9833, 1.1736, 1.1475, 1.2043, 1.3581, 1.3493, 1.3131, 1.1705, 1.1046, 1.2501, 1.1226, 1.0545, 1.113, 1.3369, 1.2697, 1.1441, 1.1575, 1.1816, 1.1504, 1.1394, 1.105, 1.0113, 0.9747, 0.8866, 0.8309, 0.7889, 0.7782, 1.0549, 1.1758], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0791, 1.0368, 1.0308, 1.052, 1.0272, 0.9576, 0.917, 0.8781, 0.7638, 0.8053, 0.8475, 0.8282, 0.7683, 0.866, 0.8872, 0.9148, 0.8938, 0.8077, 0.8521, 0.9271, 0.9747, 1.0132, 1.1604, 1.1061, 0.9622, 0.9612, 0.9488, 0.8608, 0.857, 0.8211, 0.8898, 1.0277, 1.0282, 0.9664, 0.9257, 0.9001, 0.9206, 0.9406, 1.1194, 1.071, 1.1153, 1.2027, 1.1817, 1.197, 1.1941, 1.2143, 1.2295, 1.215, 1.2133, 1.3272, 1.2871, 1.2666, 1.182, 1.1273, 1.0749, 1.0216, 1.0317, 1.0435, 1.0353, 1.0032, 1.0087, 0.9844, 0.9632, 0.8196, 0.8545, 0.8658, 0.8917, 0.9693, 0.8862, 0.9886, 0.9691, 0.9418, 0.9896, 1.0221, 0.9952, 0.9868, 0.9618, 0.9853, 0.9397, 0.933, 1.0702, 1.056, 1.1738, 1.1303, 1.1333, 1.1276, 1.1192, 1.0776, 1.0185, 1.0265, 1.0361, 1.0283, 1.0041, 1.0296, 0.9688, 0.9391, 0.9281, 0.9376, 0.9322, 0.9228, 0.8106, 0.8564, 0.9186, 0.9782, 0.9129, 0.9582, 1.0361, 1.0057, 1.0375, 1.1212, 1.0523, 1.0134, 0.9698, 1.0172, 0.9717, 0.9729, 0.9219, 0.8235, 0.9175, 0.8872, 0.9094, 0.8791, 0.8707, 0.8706, 0.8805, 0.8302, 0.7938, 0.718, 0.8061, 0.7635, 0.7689, 0.8461, 0.7424, 0.728, 0.6665, 0.6976, 0.6643, 0.6452, 0.6515, 0.7045, 0.8328, 0.8796], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.9201, 1.0202, 0.9769, 0.9755, 1.0163, 1.0136, 1.0314, 1.1454, 1.1292, 1.1298, 1.2096, 1.3091, 1.18, 1.0755, 1.0848, 1.0693, 1.1284, 1.1049, 1.0781, 1.028, 1.0887, 0.9445, 0.9718, 1.045, 1.0941, 1.0441, 1.2394, 1.211, 1.1808, 1.1347, 1.0757, 0.9864, 1.0217, 1.1894, 1.0773, 1.1149, 0.9806, 0.7696, 0.8232, 0.8299, 0.7444, 0.7215, 0.7606, 0.7528, 0.6593, 0.7345, 0.7038, 0.6112, 0.6257, 0.646, 0.7056, 0.8427, 0.8483, 0.917, 0.9481, 0.9719, 0.976, 1.0015, 1.0592, 0.9705, 1.0653, 1.2062, 1.1768, 1.199, 1.1816, 1.1236, 1.1185, 1.0528, 1.0404, 1.0426, 0.9921, 0.9329, 0.9457, 0.9071, 0.8713, 0.9702, 1.0088, 1.0256, 0.9574, 0.8704, 0.7093, 0.7186, 0.8564, 0.8364, 0.8358, 0.8465, 0.9057, 1.0298, 1.021, 0.9868, 0.9679, 0.9773, 1.046, 1.075, 1.2811, 1.3101, 1.0578, 1.1254, 1.1396, 1.1606, 1.1646, 1.1437, 1.0583, 1.0551, 1.0655, 1.0206, 0.9616, 0.9029, 0.9077, 0.9477, 1.0106, 1.0041, 0.9849, 1.0311, 1.0047, 1.0358, 1.1158, 1.0697, 1.0949, 1.0836, 1.1234, 1.0781, 1.1057, 1.1104, 1.0695, 1.072, 1.227, 1.2257, 1.1726, 1.2033, 1.1084, 1.1112, 1.0977, 1.1397, 1.1001, 1.2027, 1.1589, 1.1634, 1.139, 0.9645, 0.8594], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15838870.69, -24198049.92, -18560705.84, -19511507.32, -16417386.23, -14376829.9, -13113104.68, -12522675.68, -8772097.55, -12904388.22, -17867209.15, -8235222.07, -6508857.55, -6436850.43, -2821888.19, 3578861.71, 2566676.27, 1529383.95, -562961.43, -3167805.5, -1732778.2, -1266969.86, -1184558.78, -874150.14, -1573676.79, -1117489.28, -2325663.37, -2054714.59, -1598166.96, -1488392.92, -1407309.82, -635912.93, -785468.13, -403844.99, 1031967.56, 464864.88, 237809.9, -162921.8, 40287.6, 5281590.29, 7658569.02, 10092839.94, 18439588.52, 18502012.11, 16575689.71, 12047747.72, 15974049.76, 33434768.0, 30298605.93, 26593772.57, 62767106.51, 70179346.28, 57845251.65, 38642080.57, 28393197.52, 18559453.07, 11730136.35, 11858301.01, 11997119.92, 9484997.6, 8030327.09, 8443209.43, 8550587.08, 7366325.26, 5993591.44, 7664573.56, 5719512.94, 3495383.42, 949650.21, 886482.43, -1314039.57, -1126319.63, -440927.68, 370933.26, 1386988.28, 2841702.81, 28352660.48, 10253355.02, 9330386.59, 7164130.84, 5723263.17, 12802111.87, 9559994.78, 48960733.81, 14868401.51, 14039783.12, 10588049.27, 15805534.89, 11826032.63, 7152962.2, 3700267.78, 1836479.94, 1358247.7, 488093.61, -65001.33, -27339.43, 9905.78, -525896.72, 1646353.99, 1149377.05, 907704.44, 1207925.24, -1530339.18, -781763.99, -800479.7, -816444.2, -409125.32, -585690.27, -518806.13, 471799.12, 1478940.59, 2698520.54, 595010.04, 427103.05, 431787.93, 943529.95, -1328604.93, -2259602.46, -3025176.35, -2223064.95, -2846623.56, -1744741.44, -1571000.16, -1689982.38, 2233976.96, 2367706.06, 1311671.2, 761793.87, -1936006.48, -1724014.65, -1528867.94, -2227006.88, -2233665.33, -1603123.99, -1610643.57, -1484738.34, -1366349.21, -991112.46, -801199.25, -412770.22, -330014.15, 114396.14, 3715863.87, -412665.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5982, -1.5366, -4.1238, -5.1851, -3.1744, -2.9321, -3.0974, -1.961, -0.6888, -0.777, -1.0748, -2.0154, -2.8662, -1.7249, -0.5456, -0.4219, -0.1514, -0.6678, -0.1641, -1.0286, -1.0528, -0.8112, -0.9503, -1.484, -0.9815, -1.3089, -0.9615, -0.3231, -0.5026, -0.5768, -1.0526, -0.7582, 0.7418, 0.6434, 1.1566, 2.0845, 3.0024, 2.7321, 2.223, 3.2415, 4.3113, 4.4588, 4.214, 6.7303, 8.5203, 7.7032, 4.6448, 2.9002, 0.5905, -1.5448, -1.0563, -0.612, -1.4623, -1.9117, -0.9035, -1.0708, -1.1663, -1.474, -0.3893, -0.8583, -1.4632, -2.844, -2.7038, -3.1872, -2.9418, -2.1683, -0.5442, 0.4605, 1.1052, 3.2525, 0.4652, 0.6485, 0.2682, -0.083, 1.9762, 1.5138, 4.1305, 1.821, 2.0562, 1.7097, 2.9252, 2.444, 1.6327, 0.2932, -0.5343, -0.788, -1.453, -1.9377, -1.933, -1.8105, -2.1875, -1.029, -1.2155, -1.3282, -1.0682, -2.4415, -1.814, -1.2987, -1.339, -0.9987, -1.1645, -0.811, -0.0138, 0.6548, 1.3963, 0.3765, 0.304, 0.343, 0.6455, -0.3942, -1.1735, -1.8745, -1.243, -2.0488, -1.1773, -1.2246, -1.4945, -0.2429, 0.1583, -0.3382, -0.5459, -2.3436, -2.2792, -2.3143, -2.8313, -3.4938, -2.4508, -3.0915, -3.1023, -3.046, -2.1286, -1.7521, -1.3963, -1.3133, -0.8793, 0.6355, -0.5956], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1849347.5329, 1270782.932, 20842494.7833, 20638984.7102, -7351929.8268, -16247218.139, -24161282.7784, -20466830.8366, -20663020.0057, -21865245.7726, -22650354.076, -17043372.181, -16101728.211, -14594750.1899, -5168359.087, -1471950.7251, -4344513.5034, -12429.4612, 2030912.3523, 3411334.4015, 1913806.9544, -1554973.3717, -2832658.6531, -693877.115, 407343.4093, -6113768.7141, -5245651.6086, -6455957.2265, -6063098.8837, -6010962.8371, -5470015.3519, -5722118.0076, -4862373.2381, -5452137.7874, -3487553.8406, -2313922.1454, -154900.8023, 1968743.6716, 494782.8954, -1353126.4437, -2564263.1235, -2166013.2994, 5832137.2013, -4949990.8152, -2766275.771, 10342365.3128, 17913488.7133, 18481960.0515, 12559102.3943, 12927043.9683, 14009550.4656, 16166387.2721, 12249328.3685, 14138928.135, 26497465.5269, 34917323.7616, 26840772.7732, 19200172.1934, 12121949.2262, 4424472.8245, 1366157.9874, 1853452.2687, 994318.6791, 134020.8398, 1794630.2116, -6135893.6601, -7163036.2692, -10556157.6732, -8821726.94, -6905243.7525, -10631033.0166, -13783094.4392, -13714029.8769, -10025905.4965, -8263946.1365, -6626568.2075, -3505339.0622, 317381.5819, 4435769.3256, 11663610.4215, 2633782.2125, -3503141.5861, -10808917.4831, -15720365.1244, -9965612.7582, -13576548.6151, -7967520.7496, -21930883.7325, -16260780.0077, -20153158.479, -13047892.9728, -14509293.9799, -17024627.8446, -17592630.3228, -17413468.4298, -15900670.0023, -17045964.3503, -14452094.6948, -11636201.5654, -9161208.2562, -7720643.3052, -4033602.8433, -2396566.7117, -3331086.5628, -3513512.6485, -6920871.8482, -6765390.4247, -5836188.0386, -7775272.1238, -5549431.7837, -4393140.9229, -3271488.9986, -544188.6604, 300144.0166, 3724769.1009, 2749668.7357, 1331396.2624, 1675396.1812, 631753.174, 79066.5018, -2823261.7962, -6156122.4467, -5078870.6164, -6340283.0187, -5199420.0552, -3380742.1767, -2595656.7679, -2139005.9616, 402549.7848, -690206.6972, -717470.5045, -3465372.0239, -3970078.8715, -3534373.5882, -4580771.0188, -4867793.5285, -3997488.4303, -3381365.5015, -3277440.5017, -2989290.339, -2214621.8018, -1633985.853, -1247908.7965, -917650.4221, 971582.9139, 3866332.1628, 1993046.3527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.66, 66.53, 63.31, 63.01, 62.47, 60.6, 58.15, 55.94, 52.78, 53.28, 50.86, 40.69, 19.26, 35.29, 38.58, 41.26, 42.33, 36.5, 40.79, 43.6, 51.71, 52.05, 54.26, 48.32, 41.53, 45.41, 42.51, 28.08, 36.25, 42.92, 45.99, 55.5, 57.24, 51.65, 37.39, 40.26, 47.67, 63.07, 84.0, 67.43, 75.28, 78.04, 80.96, 71.95, 75.41, 79.69, 80.92, 83.56, 86.86, 88.89, 82.5, 77.64, 72.2, 74.02, 69.55, 66.5, 65.41, 67.93, 65.67, 60.74, 60.47, 54.91, 44.35, 32.49, 43.35, 46.78, 50.11, 53.78, 54.37, 61.27, 58.68, 64.18, 67.26, 69.05, 75.22, 67.76, 61.37, 55.21, 50.25, 58.69, 64.45, 74.82, 60.2, 55.22, 57.84, 60.59, 62.51, 57.9, 49.45, 51.58, 52.35, 52.69, 52.35, 49.98, 47.7, 33.08, 47.26, 56.1, 50.61, 43.25, 27.88, 32.53, 36.84, 45.33, 46.46, 54.4, 58.28, 60.82, 64.58, 72.79, 63.52, 55.3, 49.34, 50.22, 49.68, 48.77, 48.24, 41.68, 41.8, 41.36, 45.11, 38.91, 40.62, 38.18, 39.1, 38.98, 38.77, 31.89, 35.37, 36.35, 38.5, 43.46, 45.95, 41.76, 36.61, 40.93, 20.74, 17.1, 27.68, 43.86, 67.66, 52.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2806, 0.9312, 0.6746, 0.013, 0.3943, 0.4164, -0.4062, -0.9005, -2.6731, -5.7532, -5.3227, -4.721, -5.1466, -5.5396, -4.1274, -3.8594, -3.761, -4.1066, -5.6731, -5.2817, -4.0567, -3.0997, -1.7864, 1.1412, 0.4951, -1.3558, -1.6577, -1.199, -2.5857, -2.2706, -2.3554, -1.6293, -0.3205, -0.0742, -0.6381, -1.3548, -1.7416, -1.7945, -1.2693, 0.3843, 0.3388, 0.0436, 1.3853, 1.4651, 1.5291, 1.5789, 2.4675, 2.1831, 2.7223, 4.8253, 6.3237, 6.1512, 5.3468, 2.6569, 0.6502, -1.5377, -2.8997, -2.871, -2.8203, -3.624, -3.8403, -2.753, -4.0407, -5.523, -6.0372, -5.7051, -5.2232, -4.8863, -3.2735, -4.1926, -2.5103, -2.6875, -2.352, -1.1435, -1.5379, -1.8771, -1.6886, -2.593, -2.7652, -3.1546, -2.671, -0.2853, 1.548, 4.5865, 3.0433, 3.0619, 2.8184, 2.4499, 1.8737, 0.5598, 0.5716, 0.9211, 1.021, 0.5714, 0.2309, -0.3011, -1.6801, -1.2498, -0.6681, -0.822, -0.8146, -1.5941, -1.7659, -1.3633, -0.4361, -1.1974, -0.9038, -0.2858, -0.2477, 0.1504, 0.585, -0.1232, -0.5081, -0.6943, -0.4574, -1.0415, -0.897, -1.7364, -3.5976, -2.2926, -2.8052, -2.6203, -3.0103, -2.9842, -3.1132, -2.9788, -3.2866, -4.3935, -9.4861, -8.3836, -8.4469, -10.1796, -7.628, -9.2128, -9.3378, -10.7107, -9.6165, -9.0079, -8.8906, -8.8587, -8.2798, -5.784, -1.2916], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.3389, 310.7791, -9.6644, -28.8594, 65.1633, -6.447, 90.6051, -7.343, 48.0813, 98.0808, -45.4113, -61.5443, -83.7634, -59.5378, -39.9169, -51.0653, -23.6448, 42.6437, -1.7251, -52.1478, 35.6932, -11.7387, -61.8757, -71.0313, -58.544, -82.1384, -56.455, -84.6832, -82.9305, -57.4761, -61.8792, -69.14, 39.9141, 70.4791, -79.6826, -59.793, -48.9225, 225.2557, 762.6984, 963.3998, 816.7554, 233.098, 805.903, 514.9451, 595.0246, 1117.1918, 117.0351, 311.4361, 1408.0222, 1099.1685, 594.9311, 13.9246, -73.5258, -58.8728, -79.2929, 8.8275, -51.2963, -67.5692, -94.215, -87.8202, -9.2388, -61.1683, -83.2939, -73.7575, -52.2257, -40.9607, -53.3939, -70.0244, -8.0093, -64.4855, -54.93, -41.0652, 512.8981, 116.7849, 120.8629, 174.2881, 52.9938, 19.6512, -43.2263, 62.2435, 129.6667, 1325.6075, 535.8151, 383.8579, 267.6099, 435.1016, 181.8175, 65.2589, -66.9254, -61.5656, -44.217, -23.2517, 32.3405, -89.1681, -85.5084, -87.4229, -85.4324, -62.2789, -77.0379, -72.1074, -61.6775, -75.748, -72.8211, -33.6293, -27.865, -48.5571, -67.588, 253.2607, 360.4231, 23.8372, -2.5126, -20.8238, -1.0664, 21.2623, 12.1409, 39.2082, 33.1913, 13.5503, 3.0169, -8.6961, 78.0717, -24.8707, 35.7668, -36.5406, -19.4507, 14.3489, 26.7536, -82.2577, -82.1806, -17.0012, -75.3927, -77.1229, -72.0037, -67.1926, -77.6052, -77.9805, -94.5895, -13.7924, -42.6985, -32.0472, 74.9365, 811.6758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.45, 54.17, 59.28, 65.78, 65.58, 65.48, 67.09, 68.62, 68.6, 68.64, 68.85, 63.56, 64.57, 59.96, 59.75, 59.42, 59.61, 59.79, 60.75, 60.3, 59.51, 49.46, 41.89, 33.67, 33.84, 34.08, 32.35, 28.97, 29.02, 29.59, 27.98, 31.41, 30.67, 31.0, 32.46, 33.86, 32.54, 33.11, 30.6, 33.54, 33.5, 33.06, 40.34, 41.0, 40.61, 47.29, 49.72, 53.31, 57.0, 56.1, 56.14, 54.14, 54.39, 55.12, 54.43, 53.6, 53.67, 54.13, 53.4, 50.74, 52.04, 52.04, 42.49, 38.99, 39.65, 37.46, 36.82, 33.32, 33.79, 40.57, 40.27, 40.12, 40.07, 41.89, 42.05, 48.77, 51.66, 50.78, 50.73, 51.05, 49.22, 49.7, 48.82, 49.29, 49.31, 49.1, 48.94, 48.67, 43.74, 38.31, 39.39, 39.27, 39.14, 35.36, 36.91, 25.84, 21.25, 21.05, 21.23, 18.5, 18.48, 18.99, 18.74, 18.92, 20.46, 20.23, 20.07, 20.19, 21.89, 22.64, 21.58, 21.81, 22.86, 24.12, 21.7, 21.24, 24.07, 24.31, 24.54, 24.53, 29.36, 28.62, 28.08, 27.41, 28.57, 31.05, 31.49, 31.04, 30.64, 32.29, 32.05, 32.15, 31.48, 30.73, 34.41, 36.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, -0.1997, -0.4373, 0.0049, 0.084, 0.0782, 0.3023, 0.5383, 0.5122, 0.4498, 0.2688, 0.1092, 0.2524, 0.3271, 0.339, 0.3668, 0.2599, 0.3206, 0.1395, 0.1423, 0.2048, 0.1923, 0.1712, 0.3507, 0.2846, 0.3781, 0.5312, 0.4442, 0.3893, 0.2558, 0.3388, 0.7353, 0.7567, 0.8428, 1.0086, 1.1853, 1.1188, 0.9668, 1.1456, 1.4131, 1.3776, 1.2847, 1.7226, 1.9082, 1.6688, 1.1401, 0.8589, 0.5219, 0.2445, 0.3623, 0.4601, 0.3957, 0.3508, 0.555, 0.5917, 0.5881, 0.5532, 0.735, 0.6606, 0.5547, 0.3304, 0.3563, 0.2088, 0.2306, 0.3143, 0.4555, 0.5628, 0.6672, 1.069, 0.5755, 0.6024, 0.5385, 0.483, 0.8279, 0.7281, 1.203, 0.7839, 0.8036, 0.7373, 0.9016, 0.816, 0.6887, 0.5594, 0.4526, 0.4324, 0.3794, 0.3439, 0.3648, 0.3851, 0.3308, 0.5549, 0.5239, 0.5094, 0.5657, 0.2965, 0.4108, 0.3879, 0.3771, 0.444, 0.3968, 0.3968, 0.5443, 0.6468, 0.8104, 0.5603, 0.5425, 0.553, 0.6255, 0.375, 0.2047, 0.0202, 0.1329, -0.0282, 0.1997, 0.2023, 0.1503, 0.4752, 0.5713, 0.4406, 0.3914, -0.0239, -0.0292, -0.0259, -0.1637, -0.3733, -0.0749, -0.2161, -0.2468, -0.3, -0.0399, 0.0764, 0.1833, 0.215, 0.3426, 0.7638, 0.399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3415, 18.6687, 18.3443, 17.7593, 17.3422, 17.3422, 17.8632, 18.0193, 19.9513, 23.0157, 24.5847, 26.1482, 27.4213, 18.8743, 19.199, 16.5451, 16.8548, 16.8554, 15.9364, 16.2206, 16.6633, 13.4973, 13.1769, 11.5296, 11.3663, 11.9917, 12.5238, 13.3884, 13.8104, 13.0652, 7.7474, 7.9621, 7.9766, 7.9819, 8.1262, 8.3688, 6.506, 6.7703, 10.4786, 11.5613, 13.8734, 18.0803, 21.8991, 20.962, 19.8404, 21.2805, 26.9959, 26.5734, 25.1551, 33.7646, 35.8569, 32.8772, 30.4932, 28.2661, 26.6171, 25.9826, 25.5468, 24.9382, 24.3038, 24.2663, 24.4522, 24.6394, 24.8536, 25.8033, 25.211, 17.3046, 12.2333, 9.105, 9.4862, 9.6255, 10.0997, 10.5691, 10.5155, 10.0987, 10.0064, 16.1184, 16.1029, 15.9847, 16.2324, 16.5006, 16.2214, 15.5272, 21.0852, 19.6685, 18.101, 16.6425, 15.2793, 14.1374, 13.3186, 13.4885, 12.9799, 12.6012, 12.1848, 11.7037, 12.1137, 12.3369, 10.1176, 10.3725, 10.7084, 11.0131, 10.0149, 8.0389, 5.3753, 3.9113, 4.1631, 4.2757, 4.3973, 4.4341, 4.3004, 4.1404, 6.8969, 6.9221, 6.9291, 6.9057, 6.8842, 6.6657, 7.0519, 7.9271, 8.5328, 9.7056, 10.249, 10.7926, 11.5996, 11.9414, 9.7702, 10.0509, 10.3928, 11.562, 8.6427, 8.4948, 9.9028, 11.7943, 12.8862, 14.164, 15.7187, 17.3666, 18.4278, 19.4184, 18.3076, 18.1025, 10.3128, 11.6901, 11.8319], "mkt_dynamics": [-0.165697, -0.269758, -0.383973, -0.424571, -0.522578, -0.514062, -0.439652, -0.20854, 0.148159, 0.419838, 0.850753, 1.235563, 1.513449, 1.554245, 1.305561, 0.83333, 0.323261, -0.011504, -0.343382, -0.614086, -0.784912, -1.021587, -1.15498, -1.14533, -1.187969, -1.143351, -1.074742, -0.80662, -0.558482, -0.319544, -0.163681, -0.275151, -0.349985, -0.346267, -0.200924, -0.067662, 0.026499, 0.042741, -0.157805, -0.371391, -0.632826, -0.923548, -1.113411, -1.098565, -1.011185, -0.683297, -0.080353, 0.216769, 0.442361, 0.41127, 0.217257, 0.519301, 0.905111, 1.400331, 1.812435, 1.79342, 1.798708, 1.729802, 1.677133, 1.754277, 1.707843, 1.718953, 1.776352, 1.729357, 1.709274, 1.514642, 1.137301, 0.660009, 0.084941, -0.329395, -0.622779, -0.802738, -0.855468, -0.87043, -0.800112, -0.753803, -0.733495, -0.683391, -0.707261, -0.670092, -0.687152, -0.701296, -0.735765, -0.84313, -0.81585, -0.774876, -0.641514, -0.331518, 0.196817, 0.464192, 0.58514, 0.54159, 0.192213, 0.287607, 0.436408, 0.826419, 1.221248, 1.264792, 1.25431, 1.12648, 0.986498, 0.833063, 0.564029, 0.189999, -0.191837, -0.506912, -0.685385, -0.887145, -0.986266, -1.074409, -1.025352, -0.919626, -0.851228, -0.739628, -0.814059, -0.830473, -0.829913, -0.791494, -0.620018, -0.512582, -0.415162, -0.207482, 0.105076, 0.513361, 0.747396, 0.780241, 0.624741, 0.513832, 0.48101, 0.209885, -0.167689, -0.632325, -1.00773, -1.149566, -1.156813, -1.213284, -0.927594, -0.752972, -0.536902, -0.282154, -0.508086, -0.738051, -1.029031, -1.2794, -1.405863, -1.34418, -1.258387, -1.317846, -1.320033, -1.307956, -1.368326, -1.20409, -0.946589, -0.566541, 0.116702, 0.598461], "market_activity_top_line": [15.456865, 15.501181, 15.493581, 15.500658, 15.542647, 15.663578, 15.838468, 16.073206, 16.260065, 16.38774, 16.726214, 17.95842, 18.849492, 18.443855, 18.122671, 17.573761, 17.41072, 17.209957, 16.921779, 16.700898, 16.624948, 16.259589, 15.865174, 15.657164, 15.468439, 15.270211, 15.148048, 15.109672, 15.06336, 14.995725, 14.861421, 14.663729, 14.512693, 14.386754, 14.263218, 14.150858, 14.004863, 13.880126, 13.696999, 13.517112, 13.356874, 13.197686, 13.043647, 12.952695, 12.84898, 12.778473, 12.756501, 12.718783, 12.67347, 12.598093, 12.546162, 12.60079, 13.054667, 13.608667, 14.354667, 15.225333, 15.842, 16.115333, 16.628667, 17.629333, 18.476, 19.148667, 20.923333, 22.907333, 24.155333, 24.062667, 23.258667, 22.006727, 21.196, 20.513455, 19.976909, 19.724381, 19.584905, 19.555048, 19.532953, 19.495191, 19.426857, 19.468476, 19.575333, 19.503333, 19.277032, 19.220323, 19.084129, 18.941699, 18.82, 18.744796, 18.707075, 18.707032, 19.675333, 19.739333, 19.740667, 19.530667, 19.184667, 19.577333, 19.9, 21.324667, 21.698667, 21.988, 21.959333, 22.309999, 22.367333, 22.275333, 21.999091, 21.737091, 21.453999, 21.128524, 21.021762, 20.916476, 20.815428, 20.689143, 20.674857, 20.640286, 20.594064, 20.622903, 20.552946, 20.511935, 20.457204, 20.393656, 20.347419, 20.289462, 20.228602, 20.20858, 20.217591, 20.644667, 20.706, 20.687334, 20.630667, 20.664667, 20.456728, 20.208728, 19.993032, 19.876538, 19.710989, 19.605677, 19.500251, 19.378845, 19.341744, 19.331627, 19.288582, 19.232538, 19.057651, 18.87732, 18.696176, 18.473164, 18.187269, 17.970837, 17.712685, 17.441285, 17.153993, 16.928442, 16.732785, 16.565019, 16.409791, 16.290026, 16.278906, 16.192366], "market_activity_min_gap": [1.612005, 1.806042, 1.757935, 1.909637, 2.160541, 2.346575, 2.425301, 2.616575, 2.715437, 2.732908, 2.762502, 3.222786, 3.579411, 3.268263, 3.037059, 2.654503, 2.292858, 1.287047, -0.843067, -3.7985, -3.809739, -9.519, -17.471373, -19.445727, -19.92127, -20.076685, -16.811733, -13.663695, -12.219948, -11.151366, -10.898298, -11.518385, -13.312006, -13.584997, -13.174207, -12.01698, -12.045433, -11.74187, -13.514377, -14.904929, -15.196776, -14.609403, -14.039578, -11.904355, -10.625045, -9.092982, -7.214159, -5.784561, -4.672779, -4.496975, -4.336415, -2.798563, -2.584207, -1.653422, -0.678441, 0.052035, 1.007555, 2.120429, 3.439611, 5.060797, 6.369453, 7.29989, 9.026558, 10.994914, 12.582148, 13.460128, 13.771458, 13.654525, 12.887702, 12.159136, 9.772347, 6.83779, 4.619176, 5.522273, 5.896638, 4.754263, 3.972644, 4.404734, 4.366706, 3.461497, 1.162192, -1.920052, -6.275595, -9.308879, -10.469846, -9.512042, -7.609866, -6.827277, -4.410371, -4.055532, -3.612609, -3.287198, -2.52229, -1.117903, 0.215495, 1.705498, 2.540379, 3.023469, 3.05923, 3.364927, 3.662862, 3.715228, 3.544628, 3.463917, 3.394699, 2.523791, 0.572935, -0.309247, -0.676997, -1.482114, -0.440688, -0.315349, -0.693502, -0.782091, -1.844491, -2.633416, -3.566042, -4.282011, -3.901127, -4.039646, -4.286802, -3.721934, -3.302177, -2.613083, -2.422566, -1.691553, -1.306411, -0.942738, -0.852587, -1.947301, -4.608348, -6.24792, -8.630089, -8.756631, -8.499779, -8.506787, -6.576914, -5.683612, -5.157801, -4.789497, -6.031023, -8.805917, -11.007566, -13.400748, -16.749705, -17.10347, -18.302335, -19.454995, -20.506468, -19.657054, -18.320075, -16.185985, -15.046136, -13.296913, -10.355849, -8.792293], "market_activity": [null, null, null, null, 12.33555, 14.0573, 18.3336, 25.00875, 31.189325, 34.645012, 40.135781, 63.578566, 81.789283, 86.416716, 76.939208, 45.714454, 21.216927, 6.747414, -3.376043, -8.870797, -10.623873, -15.434637, -19.585143, -22.323247, -24.429773, -26.313387, -25.724668, -23.623909, -21.03113, -18.610565, -18.205332, -20.988291, -24.539246, -27.677573, -29.174136, -28.851118, -28.693009, -28.65918, -29.552415, -31.031882, -32.072866, -33.181708, -33.323779, -31.68094, -29.49397, -26.575285, -22.242992, -18.461271, -15.009411, -13.11233, -11.94834, -9.64327, 3.11664, 24.75737, 50.97971, 71.430355, 85.715177, 92.857589, 96.428794, 98.214397, 99.107199, 99.553599, 99.7768, 99.8884, 99.9442, 99.9721, 97.6468, 65.8413, 46.68875, 37.112475, 32.324337, 28.576419, 23.842259, 21.08648, 22.47359, 23.14162, 22.064585, 20.557892, 19.987846, 16.954298, 10.779124, 5.248512, -1.658744, -7.402097, -10.490923, -13.096962, -14.091781, -13.772565, 3.702942, 14.474896, 20.400523, 19.851412, 4.379731, 3.952415, 10.525208, 40.460054, 64.248402, 77.368526, 78.507363, 68.459356, 59.578528, 49.866364, 39.949357, 27.249404, 15.642127, 5.315063, 0.699357, -0.848947, -0.671323, 0.346388, 0.980744, 1.148997, 0.641324, 1.217637, 0.040243, -1.283628, -2.619939, -4.678795, -5.342797, -6.315999, -7.305949, -7.7569, -7.799525, -0.383762, 4.925994, 8.227497, 9.106598, 6.059199, 0.95515, -4.60175, -9.38175, -13.223825, -15.086363, -14.888031, -13.966241, -13.937045, -12.763948, -11.225074, -9.926312, -8.829931, -10.084415, -12.882833, -16.123366, -19.954933, -24.064067, -27.148158, -30.334079, -33.238615, -35.014257, -35.902079, -36.345989, -35.53637, -33.739335, -31.689442, -28.514946, -25.691998], "market_activity_raw": [null, null, null, null, 12.33555, 15.77905, 22.6099, 31.6839, 37.3699, 38.1007, 45.62655, 87.02135, 100.0, 91.04415, 67.4617, 14.4897, -3.2806, -7.7221, -13.4995, -14.36555, -12.37695, -20.2454, -23.73565, -25.06135, -26.5363, -28.197, -25.13595, -21.52315, -18.43835, -16.19, -17.8001, -23.77125, -28.0902, -30.8159, -30.6707, -28.5281, -28.5349, -28.62535, -30.44565, -32.51135, -33.11385, -34.29055, -33.46585, -30.0381, -27.307, -23.6566, -17.9107, -14.67955, -11.55755, -11.21525, -10.78435, -7.3382, 15.87655, 46.3981, 77.20205, 91.881, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.3215, 34.0358, 27.5362, 27.5362, 27.5362, 24.8285, 19.1081, 18.3307, 23.8607, 23.80965, 20.98755, 19.0512, 19.4178, 13.92075, 4.60395, -0.2821, -8.566, -13.14545, -13.57975, -15.703, -15.0866, -13.45335, 21.17845, 25.24685, 26.32615, 19.3023, -11.09195, 3.5251, 17.098, 70.3949, 88.03675, 90.48865, 79.6462, 58.41135, 50.6977, 40.1542, 30.03235, 14.54945, 4.03485, -5.012, -3.91635, -2.39725, -0.4937, 1.3641, 1.6151, 1.31725, 0.13365, 1.79395, -1.13715, -2.6075, -3.95625, -6.73765, -6.0068, -7.2892, -8.2959, -8.20785, -7.84215, 7.032, 10.23575, 11.529, 9.9857, 3.0118, -4.1489, -10.15865, -14.16175, -17.0659, -16.9489, -14.6897, -13.04445, -13.90785, -11.59085, -9.6862, -8.62755, -7.73355, -11.3389, -15.68125, -19.3639, -23.7865, -28.1732, -30.23225, -33.52, -36.14315, -36.7899, -36.7899, -36.7899, -34.72675, -31.9423, -29.63955, -25.34045, -22.86905], "market_activity_distance": [3.650505, 3.790314, 3.617169, 3.648368, 3.81373, 4.359575, 5.133528, 6.311585, 7.046079, 7.311122, 8.64992, 14.902032, 18.913474, 15.525752, 12.694873, 8.771002, 7.256419, 5.57634, 3.390927, 2.194987, 2.25032, 0.823806, -0.48111, -0.982569, -1.540502, -2.168698, -2.565313, -2.770571, -2.952304, -3.36321, -3.826878, -4.458659, -5.010596, -5.419123, -5.713971, -5.914932, -6.199255, -6.329649, -6.620528, -6.8631, -6.838146, -6.11966, -5.33239, -4.948859, -4.488831, -4.069623, -3.393726, -2.778998, -2.273798, -2.074204, -1.546746, -1.350868, 1.385613, 5.229832, 10.289703, 15.842308, 19.661778, 21.357289, 24.436573, 30.326439, 34.499422, 36.913987, 45.844366, 55.113211, 59.179216, 55.38943, 47.535355, 37.841487, 31.388939, 25.657254, 20.826042, 17.889232, 15.725387, 14.110214, 12.439287, 10.791214, 9.17849, 7.886488, 7.011914, 5.201645, 2.926115, 1.85111, 0.614003, -0.549366, -1.495195, -2.139797, -2.672082, -3.186077, 1.030395, 1.400681, 1.471826, 0.538799, -0.365271, 2.594022, 5.227908, 12.519349, 14.388139, 15.315628, 14.232704, 14.998021, 14.444085, 13.181917, 11.082211, 9.44794, 7.798206, 6.011897, 5.342317, 4.891811, 4.385076, 3.710176, 3.145647, 2.526462, 1.684017, 1.17036, 0.47556, -0.031182, -0.475777, -0.84122, -0.736226, -1.091344, -1.421668, -1.710833, -1.986403, -0.029055, 0.246914, 0.722207, 0.639035, 0.990455, 0.279715, -0.28916, -0.609649, -0.597429, -0.811903, -0.973092, -1.148468, -1.414918, -1.507106, -1.51698, -1.596273, -1.765716, -2.03309, -2.322069, -2.607329, -2.933048, -3.642061, -4.060174, -4.599698, -5.174487, -5.726727, -6.123626, -6.418091, -6.497003, -6.424206, -6.068014, -5.527462, -5.195239], "market_activity_roc": [null, null, null, null, 0.554977, 1.047643, 2.225999, 3.693701, 4.615803, 4.623222, 5.604999, 11.728923, 15.925072, 12.546666, 8.348913, -2.141942, -7.632948, -6.690022, -6.626463, -4.966854, -4.513151, -5.522199, -6.244054, -6.249568, -6.956467, -6.084889, -4.520127, -3.496751, -2.618745, -1.797526, -1.892171, -2.951374, -3.655672, -4.060964, -4.025207, -3.497548, -3.499213, -3.521489, -3.969784, -4.478499, -4.626886, -4.91667, -4.770038, -4.175574, -3.802492, -3.176413, -2.201424, -1.805894, -1.365945, -1.411593, -1.648877, -0.927707, 3.007834, 8.021643, 14.414807, 20.8284, 21.351238, 18.419629, 15.841538, 15.789474, 16.626689, 18.822658, 25.826881, 29.938739, 30.738975, 25.662361, 11.161386, -3.931518, -12.251261, -14.74987, -14.109828, -10.371129, -7.600939, -4.67209, -2.222346, -1.161963, -0.806989, -0.442709, 0.216967, 0.041764, -0.771226, -1.27464, -2.509301, -2.879682, -2.370863, -2.474084, -1.975746, -1.238891, 4.544809, 5.30567, 5.52514, 4.40281, -2.493813, -0.820696, 0.807131, 9.185554, 13.104215, 12.313562, 10.348407, 4.620621, 3.081599, 1.306772, 0.181053, -2.567943, -4.083339, -5.148336, -4.442588, -3.775183, -2.976466, -2.079563, -1.650218, -1.320442, -1.063461, -0.320168, -0.589658, -0.621847, -0.66456, -1.111614, -0.999988, -1.084603, -1.117465, -0.907518, -0.638056, 1.750687, 2.360015, 2.369063, 2.043151, 0.096877, -1.203864, -2.313522, -3.090714, -3.813896, -3.645446, -2.984112, -2.464764, -2.503922, -1.873295, -1.397809, -1.085468, -0.754983, -1.468808, -2.350071, -3.071278, -3.948382, -4.5671, -4.801969, -5.260386, -5.585827, -5.681315, -5.800481, -5.532193, -5.024091, -4.33836, -3.771263, -2.712513, -2.249638], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.94, -3.718, -4.1583, -6.2905, -9.9411, -4.3603, -15.4182, -18.3025, -7.2822, -5.6265, -5.6303, -0.3989, 4.2129, 3.1659, 1.3831, -2.632, -5.7477, -2.2427, -0.5483, -0.5966, -0.075, -2.6044, -1.0698, -5.0785, -4.7827, -3.209, -3.4831, -3.92, 1.3953, -0.5587, 1.8384, 5.58, 2.7213, 0.9631, -2.3806, -0.1392, 9.3434, 9.4929, 10.9225, 13.7649, 15.8642, 14.1563, 8.9928, 11.9191, 15.6165, 14.2537, 12.6392, 17.168, 16.9589, 11.933, -3.256, -8.7152, -14.5039, -17.9693, -13.7448, -10.2135, -10.2557, -9.9369, -4.6687, -3.1968, -2.7099, -3.0593, 1.3266, -0.3496, -2.7643, -7.6217, -6.2588, -9.151, -7.9309, -5.0621, -0.9811, 1.7324, 4.0407, 11.8133, -0.5518, 0.1631, -1.1067, -2.1204, 4.853, 2.5419, 10.8176, 1.7053, 2.1366, 0.8377, 3.9413, 2.1072, -0.7305, -3.2937, -5.1512, -4.9757, -5.6123, -5.878, -4.7996, -3.8476, -4.8946, 1.1487, 0.2935, -0.0836, 1.3749, -5.5251, -2.1451, -2.5611, -2.7136, -0.7398, -2.0105, -1.9071, 2.3945, 4.9179, 8.4222, 0.8512, 0.3737, 0.6879, 2.5982, -4.3782, -7.9805, -11.1544, -7.8992, -10.5466, -3.6197, -3.4838, -4.5186, 4.0226, 5.7135, 2.0917, 0.5822, -7.7981, -7.5384, -7.0619, -8.9717, -11.3288, -3.4743, -5.5937, -5.9919, -6.467, -0.344, 1.6778, 3.3001, 3.0681, 5.233, 13.2973, 5.0763], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.474189, -0.338144, -0.57038, -0.709721, -0.724027, -0.698102, -0.69361, -0.55556, -0.333357, -0.21103, -0.186588, -0.247586, -0.351189, -0.367577, -0.286376, -0.236886, -0.202108, -0.234069, -0.246613, -0.35524, -0.436916, -0.470242, -0.504618, -0.548335, -0.467474, -0.459427, -0.408809, -0.28588, -0.240279, -0.242149, -0.324802, -0.33303, -0.081909, 0.17468, 0.401957, 0.617031, 0.760248, 0.848248, 0.89153, 0.927017, 0.948309, 0.961084, 0.965443, 0.971365, 0.974918, 0.97705, 0.941648, 0.88957, 0.710775, 0.423908, 0.192613, 0.062581, -0.053388, -0.181157, -0.23048, -0.255416, -0.280816, -0.313565, -0.256468, -0.234396, -0.25942, -0.374983, -0.447939, -0.533469, -0.581724, -0.595315, -0.54494, -0.427453, -0.269, 0.013585, 0.048587, 0.088799, 0.088941, 0.064985, 0.242197, 0.334231, 0.56899, 0.643958, 0.693273, 0.686166, 0.735388, 0.736458, 0.675326, 0.5668, 0.419238, 0.293287, 0.125851, -0.059432, -0.190365, -0.278398, -0.379265, -0.345783, -0.34216, -0.349663, -0.317211, -0.426324, -0.443171, -0.461789, -0.477057, -0.445426, -0.447708, -0.453652, -0.345405, -0.175578, 0.007766, -0.001582, -0.0084, 0.009042, 0.073515, -0.04072, -0.203102, -0.34361, -0.414289, -0.489271, -0.492153, -0.495419, -0.514958, -0.356103, -0.209844, -0.172895, -0.166327, -0.306305, -0.414641, -0.494319, -0.550547, -0.60529, -0.635194, -0.69348, -0.737443, -0.777961, -0.782115, -0.750569, -0.681466, -0.614538, -0.518252, -0.269332, -0.180823], "smi": [null, null, null, 0.225, 0.1978, 0.184, 0.1828, 0.1854, 0.1873, 0.1887, 0.1915, 0.2034, 0.232, 0.2605, 0.291, 0.309, 0.319, 0.3155, 0.3025, 0.285, 0.259, 0.2205, 0.173, 0.14, 0.102, 0.0745, 0.0515, 0.0495, 0.065, 0.09, 0.118, 0.1425, 0.1645, 0.169, 0.171, 0.1785, 0.1815, 0.1725, 0.1525, 0.125, 0.097, 0.0725, 0.0505, 0.04, 0.0435, 0.0425, 0.0565, 0.07, 0.0805, 0.0875, 0.0975, 0.12, 0.154, 0.1935, 0.2425, 0.303, 0.3615, 0.4275, 0.5055, 0.594, 0.6825, 0.76, 0.826, 0.8845, 0.924, 0.949, 0.9625, 0.9595, 0.9335, 0.8915, 0.84, 0.785, 0.73, 0.669, 0.6055, 0.5425, 0.4825, 0.4475, 0.4365, 0.4295, 0.418, 0.399, 0.375, 0.356, 0.3315, 0.3045, 0.2875, 0.284, 0.2955, 0.314, 0.3385, 0.358, 0.369, 0.392, 0.4385, 0.5015, 0.5625, 0.599, 0.6115, 0.625, 0.644, 0.676, 0.7085, 0.712, 0.6875, 0.6435, 0.588, 0.5295, 0.472, 0.4135, 0.3605, 0.3135, 0.2825, 0.271, 0.266, 0.2635, 0.254, 0.2385, 0.222, 0.2035, 0.1785, 0.1545, 0.1335, 0.1415, 0.1655, 0.1965, 0.2395, 0.2895, 0.3355, 0.3635, 0.3765, 0.374, 0.3615, 0.3205, 0.271, 0.218, 0.167, 0.1205, 0.081, 0.0605, 0.0515, 0.0495, 0.05, 0.048, 0.0445, 0.042, 0.0365, 0.027, 0.0165, 0.0095, 0.008, 0.0125, 0.0205, 0.038, 0.064, 0.0935], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [8.545156, 9.893258, 6.590747, 7.485151, 11.077345, 12.860798, 16.917907, 17.168564, 16.955617, 16.465237, 20.71699, 40.588127, 38.530027, 18.658312, 21.453064, 15.567898, 13.722325, 13.820935, 11.731199, 6.851488, 9.193353, -6.058419, -23.788029, -14.080742, -13.483193, -15.513075, -8.531595, -0.184597, -0.998365, -4.29013, -9.706666, -17.927593, -14.527936, -12.986119, -14.611195, -14.086341, -16.2389, -14.719412, -20.329015, -20.353559, -18.33761, -18.337761, -18.680421, -14.081723, -16.458825, -11.074037, -6.866186, -7.943959, -10.077783, -13.323038, -10.794192, 3.236964, 7.596896, 10.328243, 4.393622, 3.434058, 7.999832, 3.881702, 10.238888, 24.06354, 19.5128, 24.429024, 51.156246, 61.185871, 54.065696, 37.100201, 28.489142, 14.349873, 8.307575, 14.097418, 15.42345, 11.865179, 9.685294, 15.683438, 15.14597, 13.536668, 13.746846, 18.695506, 14.348644, 12.288289, 4.172323, 4.743831, 1.22251, -0.369062, 1.064028, 5.709208, 6.827219, 9.139889, 23.971282, 7.839133, 7.10608, 4.784082, 2.973106, 11.620978, 7.076622, 23.234324, 10.12028, 9.015117, 7.945104, 11.380569, 7.14699, -0.251177, -4.909638, -7.012683, -9.116439, -9.579757, -11.081879, -12.06423, -12.053007, -12.439928, -9.66731, -10.201843, -11.285175, -9.586832, -11.612398, -9.656708, -9.914286, -9.545672, -7.90168, -10.541122, -10.682472, -10.947413, -8.185741, -5.336152, -9.216822, -8.105886, -7.98977, -8.114407, -11.604495, -14.129451, -15.152779, -12.706119, -15.93788, -14.136946, -15.659057, -17.498304, -12.291458, -11.649464, -12.766267, -12.983412, -20.091254, -19.812498, -20.076032, -24.435102, -28.283085, -23.421238, -25.835231, -22.340442, -24.871808, -20.433761, -20.306883, -17.749498, -16.37785, -14.760601, -5.703924, -11.319741], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7028, -3.0839, -2.4836, -1.078, -1.5374]}}, "links": {"chart": "https://sharemaestro.com/terminal/06d19a9d-3b4d-4ef9-a718-52020a62fb78/", "share_image": "https://sharemaestro.com/terminal/06d19a9d-3b4d-4ef9-a718-52020a62fb78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}