{"ticker": {"uuid": "06d19a9d-3b4d-4ef9-a718-52020a62fb78", "symbol": "600148", "name": "Changchun Yidong Clutch CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600148 fell 11.00%, moving from 19.00 to 16.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.91 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.91"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 19.15, "low": 16.799999, "close": 16.91, "volume": 9715766}, "trend_line": 19.464, "activity_lines": {"activity_5": 18.326, "activity_10": 18.397636, "activity_20": 18.739571, "activity_30": 19.076538}, "trend_signal": 0, "fair_value": 17.354751, "relative_strength": -19.913377, "rate_of_change": -0.631351349805983, "market_dynamics": -0.498123, "expectation": {"probability": 51.0616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.824911, "high": 14.20395, "low": 13.655341, "close": 14.064304, "volume": 4077111}, "trend_line": 14.096888, "activity_lines": {"activity_5": 13.7245, "activity_10": 13.760711, "activity_20": 14.110757, "activity_30": 14.151716}, "trend_signal": 0, "fair_value": 13.87482, "relative_strength": -3.941641, "rate_of_change": 0.10388958929740079, "market_dynamics": -1.103928, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.074278, "high": 14.253823, "low": 13.854835, "close": 14.174026, "volume": 4570728}, "trend_line": 14.121159, "activity_lines": {"activity_5": 13.920669, "activity_10": 13.808227, "activity_20": 14.10501, "activity_30": 14.156693}, "trend_signal": 0, "fair_value": 13.881559, "relative_strength": -1.192353, "rate_of_change": 0.17217275188680367, "market_dynamics": -0.921019, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.303696, "high": 14.323645, "low": 13.894734, "close": 14.243848, "volume": 4983300}, "trend_line": 14.174025, "activity_lines": {"activity_5": 14.075609, "activity_10": 13.872609, "activity_20": 14.10292, "activity_30": 14.164608}, "trend_signal": 0, "fair_value": 13.884892, "relative_strength": -1.10977, "rate_of_change": 0.37437436969585747, "market_dynamics": -0.754602, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.243848, "high": 14.293721, "low": 13.71519, "close": 13.824911, "volume": 3939233}, "trend_line": 14.181673, "activity_lines": {"activity_5": 14.03438, "activity_10": 13.87007, "activity_20": 14.058557, "activity_30": 14.142085}, "trend_signal": 0, "fair_value": 13.891756, "relative_strength": -3.694818, "rate_of_change": 0.053957856007730017, "market_dynamics": -0.699829, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.904709, "high": 15.640304, "low": 13.705215, "close": 15.640304, "volume": 6517933}, "trend_line": 14.245843, "activity_lines": {"activity_5": 14.576338, "activity_10": 14.207214, "activity_20": 14.187895, "activity_30": 14.23619}, "trend_signal": 0, "fair_value": 13.908454, "relative_strength": 7.723791, "rate_of_change": 0.4524854014050439, "market_dynamics": -0.209128, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.198886, "high": 18.42324, "low": 15.839798, "close": 18.203798, "volume": 53722510}, "trend_line": 14.384491, "activity_lines": {"activity_5": 15.847777, "activity_10": 14.982156, "activity_20": 14.556531, "activity_30": 14.491542}, "trend_signal": 1, "fair_value": 13.943202, "relative_strength": 27.92887, "rate_of_change": 0.9732523375415543, "market_dynamics": 0.361079, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.505569, "high": 20.029164, "low": 16.338531, "close": 16.657722, "volume": 82400713}, "trend_line": 14.468943, "activity_lines": {"activity_5": 16.327892, "activity_10": 15.392388, "activity_20": 14.761629, "activity_30": 14.638202}, "trend_signal": 1, "fair_value": 13.967603, "relative_strength": 16.687831, "rate_of_change": 0.5871045419681438, "market_dynamics": 0.902105, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.508101, "high": 17.35595, "low": 16.238785, "close": 16.318583, "volume": 35082780}, "trend_line": 14.546746, "activity_lines": {"activity_5": 16.529381, "activity_10": 15.678208, "activity_20": 14.925832, "activity_30": 14.757534}, "trend_signal": 1, "fair_value": 13.987468, "relative_strength": 14.349572, "rate_of_change": 0.537724144742302, "market_dynamics": 1.417902, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.328557, "high": 17.116556, "low": 15.969469, "close": 16.597874, "volume": 28637411}, "trend_line": 14.621556, "activity_lines": {"activity_5": 16.685651, "activity_10": 15.96167, "activity_20": 15.108321, "activity_30": 14.889865}, "trend_signal": 1, "fair_value": 14.009932, "relative_strength": 14.555899, "rate_of_change": 0.514273088978108, "market_dynamics": 1.413854, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.538024, "high": 16.587897, "low": 15.799899, "close": 15.949519, "volume": 14853872}, "trend_line": 14.664447, "activity_lines": {"activity_5": 16.440939, "activity_10": 16.070848, "activity_20": 15.222745, "activity_30": 14.97554}, "trend_signal": 1, "fair_value": 14.025765, "relative_strength": 12.265137, "rate_of_change": 0.29334087288657323, "market_dynamics": 1.152462, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.769975, "high": 16.099139, "low": 15.341064, "close": 15.690177, "volume": 12020304}, "trend_line": 14.73294, "activity_lines": {"activity_5": 16.089165, "activity_10": 16.093155, "activity_20": 15.309382, "activity_30": 15.041716}, "trend_signal": 1, "fair_value": 14.030404, "relative_strength": 6.649933, "rate_of_change": 0.4670684138310851, "market_dynamics": 0.896917, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.809874, "high": 15.999393, "low": 15.540557, "close": 15.57048, "volume": 8223600}, "trend_line": 14.800435, "activity_lines": {"activity_5": 15.865066, "activity_10": 16.064137, "activity_20": 15.380725, "activity_30": 15.09575}, "trend_signal": 1, "fair_value": 14.0339, "relative_strength": 5.326241, "rate_of_change": 0.45812309016395214, "market_dynamics": 0.681203, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.57048, "high": 15.610379, "low": 15.131595, "close": 15.151544, "volume": 6683301}, "trend_line": 14.847316, "activity_lines": {"activity_5": 15.573806, "activity_10": 15.933559, "activity_20": 15.406611, "activity_30": 15.118403}, "trend_signal": 1, "fair_value": 14.022671, "relative_strength": 5.604196, "rate_of_change": 0.3167542035082013, "market_dynamics": 0.416165, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.942076, "high": 15.650278, "low": 14.882228, "close": 15.380962, "volume": 6838900}, "trend_line": 14.893533, "activity_lines": {"activity_5": 15.43682, "activity_10": 15.82819, "activity_20": 15.452447, "activity_30": 15.152831}, "trend_signal": 1, "fair_value": 14.022507, "relative_strength": 8.90865, "rate_of_change": 0.31128185053783725, "market_dynamics": 0.235811, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.380963, "high": 15.520608, "low": 14.553064, "close": 14.592962, "volume": 7382400}, "trend_line": 14.892535, "activity_lines": {"activity_5": 15.118295, "activity_10": 15.551257, "activity_20": 15.418343, "activity_30": 15.13344}, "trend_signal": 1, "fair_value": 14.012275, "relative_strength": 5.510445, "rate_of_change": -0.006700894945471745, "market_dynamics": -0.008445, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.261266, "high": 15.680203, "low": 14.712658, "close": 15.380962, "volume": 8801613}, "trend_line": 14.912484, "activity_lines": {"activity_5": 15.152874, "activity_10": 15.436639, "activity_20": 15.456865, "activity_30": 15.164951}, "trend_signal": 1, "fair_value": 14.013427, "relative_strength": 8.545156, "rate_of_change": 0.13395301740099091, "market_dynamics": -0.165697, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.540557, "high": 15.680203, "low": 15.191442, "close": 15.530581, "volume": 6689386}, "trend_line": 14.935094, "activity_lines": {"activity_5": 15.25794, "activity_10": 15.400548, "activity_20": 15.501181, "activity_30": 15.204828}, "trend_signal": 1, "fair_value": 14.017295, "relative_strength": 9.893258, "rate_of_change": 0.1516179330016397, "market_dynamics": -0.269758, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.827293, "high": 16.956963, "low": 15.011899, "close": 15.101671, "volume": 18331822}, "trend_line": 14.952716, "activity_lines": {"activity_5": 15.222697, "activity_10": 15.306968, "activity_20": 15.493581, "activity_30": 15.215575}, "trend_signal": 1, "fair_value": 14.016908, "relative_strength": 6.590747, "rate_of_change": 0.1179905529888271, "market_dynamics": -0.383973, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.091697, "high": 16.647747, "low": 15.091697, "close": 15.341063, "volume": 17685901}, "trend_line": 14.955043, "activity_lines": {"activity_5": 15.270575, "activity_10": 15.279039, "activity_20": 15.500658, "activity_30": 15.24063}, "trend_signal": 1, "fair_value": 14.01561, "relative_strength": 7.485151, "rate_of_change": 0.015562390137011241, "market_dynamics": -0.424571, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.291189, "high": 15.809874, "low": 15.151543, "close": 15.799899, "volume": 6851346}, "trend_line": 14.971668, "activity_lines": {"activity_5": 15.474059, "activity_10": 15.357385, "activity_20": 15.542647, "activity_30": 15.295137}, "trend_signal": 1, "fair_value": 14.026282, "relative_strength": 11.077345, "rate_of_change": 0.11116651419858468, "market_dynamics": -0.522578, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.809873, "high": 16.298633, "low": 15.690176, "close": 15.999393, "volume": 10692554}, "trend_line": 15.009239, "activity_lines": {"activity_5": 15.663578, "activity_10": 15.474724, "activity_20": 15.593945, "activity_30": 15.361442}, "trend_signal": 1, "fair_value": 14.036604, "relative_strength": 12.860798, "rate_of_change": 0.25094732263633934, "market_dynamics": -0.514062, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.999393, "high": 16.37843, "low": 15.680203, "close": 16.079191, "volume": 8916511}, "trend_line": 15.065097, "activity_lines": {"activity_5": 15.838468, "activity_10": 15.600949, "activity_20": 15.643629, "activity_30": 15.430471}, "trend_signal": 1, "fair_value": 14.052014, "relative_strength": 16.917907, "rate_of_change": 0.3721574424925797, "market_dynamics": -0.439652, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.059241, "high": 16.607848, "low": 15.46076, "close": 16.368456, "volume": 13461700}, "trend_line": 15.11896, "activity_lines": {"activity_5": 16.073206, "activity_10": 15.770519, "activity_20": 15.711789, "activity_30": 15.514559}, "trend_signal": 1, "fair_value": 14.068212, "relative_strength": 17.168564, "rate_of_change": 0.35753503611692494, "market_dynamics": -0.20854, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.508101, "high": 16.917063, "low": 15.869721, "close": 16.478178, "volume": 16799977}, "trend_line": 15.189781, "activity_lines": {"activity_5": 16.260065, "activity_10": 15.937912, "activity_20": 15.780282, "activity_30": 15.60225}, "trend_signal": 1, "fair_value": 14.083609, "relative_strength": 16.955617, "rate_of_change": 0.4684250768571414, "market_dynamics": 0.148159, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.488153, "high": 16.996862, "low": 16.20886, "close": 16.528049, "volume": 12862524}, "trend_line": 15.271241, "activity_lines": {"activity_5": 16.38774, "activity_10": 16.094424, "activity_20": 15.84089, "activity_30": 15.68859}, "trend_signal": 1, "fair_value": 14.097256, "relative_strength": 16.465237, "rate_of_change": 0.5362815961599438, "market_dynamics": 0.419838, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.478177, "high": 18.183847, "low": 16.478177, "close": 17.306076, "volume": 41584933}, "trend_line": 15.394594, "activity_lines": {"activity_5": 16.726214, "activity_10": 16.357212, "activity_20": 15.971368, "activity_30": 15.81987}, "trend_signal": 1, "fair_value": 14.118274, "relative_strength": 20.71699, "rate_of_change": 0.8077470586706073, "market_dynamics": 0.850753, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.355949, "high": 20.248608, "low": 17.126531, "close": 20.248608, "volume": 62618044}, "trend_line": 15.629332, "activity_lines": {"activity_5": 17.95842, "activity_10": 17.120003, "activity_20": 16.386363, "activity_30": 16.133032}, "trend_signal": 1, "fair_value": 14.155458, "relative_strength": 40.588127, "rate_of_change": 1.5248079942868265, "market_dynamics": 1.235563, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.704911, "high": 22.273468, "low": 18.532962, "close": 20.05909, "volume": 107871324}, "trend_line": 15.851435, "activity_lines": {"activity_5": 18.849492, "activity_10": 17.762554, "activity_20": 16.766208, "activity_30": 16.418823}, "trend_signal": 1, "fair_value": 14.186911, "relative_strength": 38.530027, "rate_of_change": 1.4210652125119654, "market_dynamics": 1.513449, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.079037, "high": 20.886988, "low": 16.857215, "close": 16.907089, "volume": 83889432}, "trend_line": 15.965146, "activity_lines": {"activity_5": 18.443855, "activity_10": 17.741879, "activity_20": 16.828051, "activity_30": 16.486929}, "trend_signal": 1, "fair_value": 14.203239, "relative_strength": 18.658312, "rate_of_change": 0.7173546117433554, "market_dynamics": 1.554245, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.747494, "high": 17.80481, "low": 16.518075, "close": 17.246229, "volume": 45006070}, "trend_line": 16.081185, "activity_lines": {"activity_5": 18.122671, "activity_10": 17.754393, "activity_20": 16.920721, "activity_30": 16.56958}, "trend_signal": 1, "fair_value": 14.216349, "relative_strength": 21.453064, "rate_of_change": 0.7268270518791414, "market_dynamics": 1.305561, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.226279, "high": 17.585366, "low": 16.069217, "close": 16.328558, "volume": 27478602}, "trend_line": 16.15666, "activity_lines": {"activity_5": 17.447717, "activity_10": 17.573761, "activity_20": 16.919819, "activity_30": 16.585539}, "trend_signal": 1, "fair_value": 14.222572, "relative_strength": 15.567898, "rate_of_change": 0.46933730319001543, "market_dynamics": 0.83333, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.37843, "high": 16.498127, "low": 15.710126, "close": 16.458227, "volume": 16560167}, "trend_line": 16.2328, "activity_lines": {"activity_5": 16.881155, "activity_10": 17.41072, "activity_20": 16.928226, "activity_30": 16.604995}, "trend_signal": 1, "fair_value": 14.231194, "relative_strength": 13.722325, "rate_of_change": 0.4712607680052828, "market_dynamics": 0.323261, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.408354, "high": 17.156456, "low": 16.238785, "close": 16.288658, "volume": 12581851}, "trend_line": 16.30096, "activity_lines": {"activity_5": 16.510761, "activity_10": 17.209957, "activity_20": 16.916256, "activity_30": 16.608599}, "trend_signal": 1, "fair_value": 14.247508, "relative_strength": 13.820935, "rate_of_change": 0.4198905918880223, "market_dynamics": -0.011504, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.198886, "high": 16.348505, "low": 15.750025, "close": 15.799899, "volume": 11315911}, "trend_line": 16.366793, "activity_lines": {"activity_5": 16.22881, "activity_10": 16.921779, "activity_20": 16.852323, "activity_30": 16.576273}, "trend_signal": 0, "fair_value": 14.259686, "relative_strength": 11.731199, "rate_of_change": 0.403859649983813, "market_dynamics": -0.343382, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.730076, "high": 15.92957, "low": 14.732608, "close": 14.902177, "volume": 10003210}, "trend_line": 16.342189, "activity_lines": {"activity_5": 15.721431, "activity_10": 16.482711, "activity_20": 16.700898, "activity_30": 16.481781}, "trend_signal": 0, "fair_value": 14.266611, "relative_strength": 6.851488, "rate_of_change": -0.15032877852124157, "market_dynamics": -0.614086, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.942075, "high": 16.049266, "low": 13.665316, "close": 15.710127, "volume": 16995323}, "trend_line": 16.259067, "activity_lines": {"activity_5": 15.639639, "activity_10": 16.220105, "activity_20": 16.624948, "activity_30": 16.441003}, "trend_signal": 0, "fair_value": 14.276206, "relative_strength": 9.193353, "rate_of_change": -0.5086344307974866, "market_dynamics": -0.784912, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.76, "high": 15.769975, "low": 12.209012, "close": 12.687798, "volume": 12473206}, "trend_line": 16.126736, "activity_lines": {"activity_5": 14.591632, "activity_10": 15.437002, "activity_20": 16.259589, "activity_30": 16.210598}, "trend_signal": 0, "fair_value": 14.274956, "relative_strength": -6.058419, "rate_of_change": -0.8138904895342435, "market_dynamics": -1.021587, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.45838, "high": 12.45838, "low": 9.226582, "close": 10.772658, "volume": 24877625}, "trend_line": 15.941872, "activity_lines": {"activity_5": 13.156608, "activity_10": 14.443161, "activity_20": 15.725374, "activity_30": 15.865174}, "trend_signal": 0, "fair_value": 14.2603, "relative_strength": -23.788029, "rate_of_change": -1.1463199992856645, "market_dynamics": -1.15498, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.583139, "high": 12.807494, "low": 10.473417, "close": 12.717722, "volume": 25478185}, "trend_line": 15.812533, "activity_lines": {"activity_5": 12.737671, "activity_10": 13.971811, "activity_20": 15.397017, "activity_30": 15.657164}, "trend_signal": 0, "fair_value": 14.25943, "relative_strength": -14.080742, "rate_of_change": -0.8113162619797717, "market_dynamics": -1.14533, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.647899, "high": 13.944608, "low": 11.999544, "close": 12.887291, "volume": 22700668}, "trend_line": 15.710459, "activity_lines": {"activity_5": 12.580736, "activity_10": 13.607463, "activity_20": 15.097301, "activity_30": 15.468439}, "trend_signal": 0, "fair_value": 14.263221, "relative_strength": -13.483193, "rate_of_change": -0.6455259255427325, "market_dynamics": -1.187969, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.887291, "high": 13.874784, "low": 12.318734, "close": 12.637924, "volume": 24080202}, "trend_line": 15.608717, "activity_lines": {"activity_5": 12.475004, "activity_10": 13.277029, "activity_20": 14.787706, "activity_30": 15.270211}, "trend_signal": 0, "fair_value": 14.268485, "relative_strength": -15.513075, "rate_of_change": -0.647606794938326, "market_dynamics": -1.143351, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.637924, "high": 13.765063, "low": 12.558126, "close": 13.71519, "volume": 17514602}, "trend_line": 15.546874, "activity_lines": {"activity_5": 12.933175, "activity_10": 13.209564, "activity_20": 14.596715, "activity_30": 15.148048}, "trend_signal": 0, "fair_value": 14.279214, "relative_strength": -8.531595, "rate_of_change": -0.3962080932084273, "market_dynamics": -1.074742, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.725165, "high": 16.119089, "low": 13.725165, "close": 14.95205, "volume": 33943503}, "trend_line": 15.540225, "activity_lines": {"activity_5": 13.735139, "activity_10": 13.416856, "activity_20": 14.534776, "activity_30": 15.109672}, "trend_signal": 0, "fair_value": 14.29461, "relative_strength": -0.184597, "rate_of_change": -0.042767439936808115, "market_dynamics": -0.80662, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.533114, "high": 15.63033, "low": 13.86481, "close": 14.822379, "volume": 27041022}, "trend_line": 15.521605, "activity_lines": {"activity_5": 14.215254, "activity_10": 13.624873, "activity_20": 14.467234, "activity_30": 15.06336}, "trend_signal": 0, "fair_value": 14.308296, "relative_strength": -0.998365, "rate_of_change": -0.11981808500198872, "market_dynamics": -0.558482, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.732608, "high": 15.211393, "low": 14.16405, "close": 14.473266, "volume": 13446563}, "trend_line": 15.517615, "activity_lines": {"activity_5": 14.438687, "activity_10": 13.787189, "activity_20": 14.374326, "activity_30": 14.995725}, "trend_signal": 0, "fair_value": 14.318429, "relative_strength": -4.29013, "rate_of_change": -0.02570610449112665, "market_dynamics": -0.319544, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.443341, "high": 14.483241, "low": 13.22643, "close": 13.435899, "volume": 12644545}, "trend_line": 15.45278, "activity_lines": {"activity_5": 14.210599, "activity_10": 13.76869, "activity_20": 14.192407, "activity_30": 14.861421}, "trend_signal": 0, "fair_value": 14.323291, "relative_strength": -9.706666, "rate_of_change": -0.41781549548689445, "market_dynamics": -0.163681, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.226431, "high": 13.465823, "low": 11.311291, "close": 12.388557, "volume": 17947213}, "trend_line": 15.348046, "activity_lines": {"activity_5": 13.580199, "activity_10": 13.601116, "activity_20": 13.929171, "activity_30": 14.663729}, "trend_signal": 0, "fair_value": 14.321564, "relative_strength": -17.927593, "rate_of_change": -0.6777680132636363, "market_dynamics": -0.275151, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.448404, "high": 13.216456, "low": 11.909772, "close": 13.006988, "volume": 11120700}, "trend_line": 15.278223, "activity_lines": {"activity_5": 13.244385, "activity_10": 13.551424, "activity_20": 13.762261, "activity_30": 14.512693}, "trend_signal": 0, "fair_value": 14.324053, "relative_strength": -14.527936, "rate_of_change": -0.45493087523975057, "market_dynamics": -0.349985, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.066836, "high": 13.575544, "low": 13.016962, "close": 13.326177, "volume": 4786757}, "trend_line": 15.21106, "activity_lines": {"activity_5": 13.144638, "activity_10": 13.519142, "activity_20": 13.659332, "activity_30": 14.386754}, "trend_signal": 0, "fair_value": 14.325453, "relative_strength": -12.986119, "rate_of_change": -0.43959955290612496, "market_dynamics": -0.346267, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.485772, "high": 15.061772, "low": 13.24638, "close": 13.296253, "volume": 23061500}, "trend_line": 15.127605, "activity_lines": {"activity_5": 13.134663, "activity_10": 13.470357, "activity_20": 13.570604, "activity_30": 14.263218}, "trend_signal": 0, "fair_value": 14.328416, "relative_strength": -14.611195, "rate_of_change": -0.5486468398651965, "market_dynamics": -0.200924, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.296253, "high": 13.435899, "low": 12.767595, "close": 13.386025, "volume": 11009020}, "trend_line": 15.040493, "activity_lines": {"activity_5": 13.23308, "activity_10": 13.430458, "activity_20": 13.509236, "activity_30": 14.150858}, "trend_signal": 0, "fair_value": 14.33045, "relative_strength": -14.086341, "rate_of_change": -0.5758479283402838, "market_dynamics": -0.067662, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.415949, "high": 13.605469, "low": 12.617974, "close": 12.77757, "volume": 9484410}, "trend_line": 14.930439, "activity_lines": {"activity_5": 13.132003, "activity_10": 13.266329, "activity_20": 13.403932, "activity_30": 14.004863}, "trend_signal": 0, "fair_value": 14.326703, "relative_strength": -16.2389, "rate_of_change": -0.7317180361042679, "market_dynamics": 0.026499, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.747645, "high": 13.336151, "low": 12.558126, "close": 12.997012, "volume": 7380701}, "trend_line": 14.818057, "activity_lines": {"activity_5": 13.07814, "activity_10": 13.159147, "activity_20": 13.337054, "activity_30": 13.880126}, "trend_signal": 0, "fair_value": 14.327497, "relative_strength": -14.719412, "rate_of_change": -0.7527039225035527, "market_dynamics": 0.042741, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.957113, "high": 13.056861, "low": 11.291341, "close": 11.979595, "volume": 9410800}, "trend_line": 14.668105, "activity_lines": {"activity_5": 12.685802, "activity_10": 12.902525, "activity_20": 13.188954, "activity_30": 13.696999}, "trend_signal": 0, "fair_value": 14.321895, "relative_strength": -20.329015, "rate_of_change": -1.0119545362796145, "market_dynamics": -0.157805, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.869873, "high": 12.13919, "low": 11.63048, "close": 11.879848, "volume": 4301101}, "trend_line": 14.513165, "activity_lines": {"activity_5": 12.349988, "activity_10": 12.679455, "activity_20": 13.049546, "activity_30": 13.517112}, "trend_signal": 0, "fair_value": 14.315967, "relative_strength": -20.353559, "rate_of_change": -1.0563055009491673, "market_dynamics": -0.371391, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.879848, "high": 12.937165, "low": 11.640456, "close": 12.029469, "volume": 7626729}, "trend_line": 14.337278, "activity_lines": {"activity_5": 12.158474, "activity_10": 12.530742, "activity_20": 12.93878, "activity_30": 13.356874}, "trend_signal": 0, "fair_value": 14.312378, "relative_strength": -18.33761, "rate_of_change": -1.2119134592626848, "market_dynamics": -0.632826, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.94967, "high": 12.129215, "low": 11.421012, "close": 11.869873, "volume": 5199057}, "trend_line": 14.057987, "activity_lines": {"activity_5": 12.004199, "activity_10": 12.378582, "activity_20": 12.83034, "activity_30": 13.197686}, "trend_signal": 0, "fair_value": 14.307828, "relative_strength": -18.337761, "rate_of_change": -1.9480057511614048, "market_dynamics": -0.923548, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.869873, "high": 12.338683, "low": 11.650431, "close": 11.67038, "volume": 4615757}, "trend_line": 13.778363, "activity_lines": {"activity_5": 11.843939, "activity_10": 12.199582, "activity_20": 12.706797, "activity_30": 13.043647}, "trend_signal": 0, "fair_value": 14.302188, "relative_strength": -18.680421, "rate_of_change": -1.9890756763397213, "market_dynamics": -1.113411, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.810025, "high": 12.398532, "low": 11.401063, "close": 12.368608, "volume": 5718001}, "trend_line": 13.62708, "activity_lines": {"activity_5": 12.004864, "activity_10": 12.171834, "activity_20": 12.645476, "activity_30": 12.952695}, "trend_signal": 0, "fair_value": 14.299769, "relative_strength": -14.081723, "rate_of_change": -1.0979751368141568, "market_dynamics": -1.098565, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.388557, "high": 12.43843, "low": 11.570633, "close": 12.019494, "volume": 4820200}, "trend_line": 13.452856, "activity_lines": {"activity_5": 12.023484, "activity_10": 12.098022, "activity_20": 12.552569, "activity_30": 12.84898}, "trend_signal": 0, "fair_value": 14.295113, "relative_strength": -16.458825, "rate_of_change": -1.2785130783704126, "market_dynamics": -1.011185, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.11924, "high": 12.42, "low": 11.7, "close": 12.36, "volume": 5538504}, "trend_line": 13.32057, "activity_lines": {"activity_5": 12.146296, "activity_10": 12.109333, "activity_20": 12.496224, "activity_30": 12.778473}, "trend_signal": 0, "fair_value": 14.291385, "relative_strength": -11.074037, "rate_of_change": -0.9833302311420011, "market_dynamics": -0.683297, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.4, "high": 13.39, "low": 12.3, "close": 12.98, "volume": 15559424}, "trend_line": 13.20463, "activity_lines": {"activity_5": 12.453739, "activity_10": 12.252027, "activity_20": 12.500249, "activity_30": 12.756501}, "trend_signal": 0, "fair_value": 14.294453, "relative_strength": -6.866186, "rate_of_change": -0.8703831742935937, "market_dynamics": -0.080353, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.56, "close": 12.62, "volume": 8160420}, "trend_line": 13.082341, "activity_lines": {"activity_5": 12.567173, "activity_10": 12.325585, "activity_20": 12.47349, "activity_30": 12.718783}, "trend_signal": 0, "fair_value": 14.294273, "relative_strength": -7.943959, "rate_of_change": -0.9261069791429242, "market_dynamics": 0.216769, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.51, "high": 12.75, "low": 12.34, "close": 12.38, "volume": 4685500}, "trend_line": 12.968344, "activity_lines": {"activity_5": 12.5373, "activity_10": 12.362362, "activity_20": 12.434979, "activity_30": 12.67347}, "trend_signal": 0, "fair_value": 14.293444, "relative_strength": -10.077783, "rate_of_change": -0.8713807414131726, "market_dynamics": 0.442361, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.38, "high": 12.47, "low": 11.52, "close": 11.8, "volume": 4426400}, "trend_line": 12.864938, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.286405, "activity_20": 12.35286, "activity_30": 12.598093}, "trend_signal": 0, "fair_value": 14.290615, "relative_strength": -13.323038, "rate_of_change": -0.7973724324400991, "market_dynamics": 0.41127, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.73, "high": 12.22, "low": 11.66, "close": 12.06, "volume": 4844400}, "trend_line": 12.743268, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.259172, "activity_20": 12.308232, "activity_30": 12.546162}, "trend_signal": 0, "fair_value": 14.292631, "relative_strength": -10.794192, "rate_of_change": -0.9457488252178126, "market_dynamics": 0.217257, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.07, "high": 13.59, "low": 11.78, "close": 13.59, "volume": 24006148}, "trend_line": 12.773341, "activity_lines": {"activity_5": 12.598, "activity_10": 12.509565, "activity_20": 12.415871, "activity_30": 12.60079}, "trend_signal": 0, "fair_value": 14.301657, "relative_strength": 3.236964, "rate_of_change": 0.23599127005725526, "market_dynamics": 0.519301, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.41, "high": 16.450001, "low": 13.05, "close": 13.86, "volume": 81186820}, "trend_line": 12.876252, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.777774, "activity_20": 12.543503, "activity_30": 12.670897}, "trend_signal": 0, "fair_value": 14.304656, "relative_strength": 7.596896, "rate_of_change": 0.8056701844881371, "market_dynamics": 0.905111, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.2, "high": 15.05, "low": 12.8, "close": 14.4, "volume": 45737899}, "trend_line": 12.932328, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.104354, "activity_20": 12.718502, "activity_30": 12.769203}, "trend_signal": 0, "fair_value": 14.31544, "relative_strength": 10.328243, "rate_of_change": 0.4354993984274376, "market_dynamics": 1.400331, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.02, "high": 15.9, "low": 13.65, "close": 15.38, "volume": 69918449}, "trend_line": 13.015419, "activity_lines": {"activity_5": 14.354667, "activity_10": 13.572182, "activity_20": 12.98172, "activity_30": 12.927117}, "trend_signal": 0, "fair_value": 14.329963, "relative_strength": 4.393622, "rate_of_change": 0.6425061288269179, "market_dynamics": 1.812435, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.81, "high": 16.83, "low": 15.15, "close": 16.469999, "volume": 17317955}, "trend_line": 13.143154, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.177091, "activity_20": 13.338825, "activity_30": 13.149993}, "trend_signal": 1, "fair_value": 14.353508, "relative_strength": 3.434058, "rate_of_change": 0.9814128918938337, "market_dynamics": 1.79342, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.01, "low": 15.35, "close": 16.59, "volume": 41814279}, "trend_line": 13.238981, "activity_lines": {"activity_5": 15.842, "activity_10": 14.729091, "activity_20": 13.692674, "activity_30": 13.372371}, "trend_signal": 1, "fair_value": 14.37706, "relative_strength": 7.999832, "rate_of_change": 0.7291020100654809, "market_dynamics": 1.798708, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6, "high": 17.49, "low": 15.59, "close": 16.16, "volume": 35162568}, "trend_line": 13.279246, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.137273, "activity_20": 13.987415, "activity_30": 13.560823}, "trend_signal": 1, "fair_value": 14.40078, "relative_strength": 3.881702, "rate_of_change": 0.3041397219317693, "market_dynamics": 1.729802, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.190001, "high": 17.99, "low": 15.93, "close": 17.34, "volume": 33501578}, "trend_line": 13.363167, "activity_lines": {"activity_5": 16.628667, "activity_10": 15.695636, "activity_20": 14.379476, "activity_30": 13.822808}, "trend_signal": 1, "fair_value": 14.433335, "relative_strength": 10.238888, "rate_of_change": 0.6319711224568031, "market_dynamics": 1.677133, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.43, "high": 21.18, "low": 17.209999, "close": 19.389999, "volume": 67414217}, "trend_line": 13.527058, "activity_lines": {"activity_5": 17.629333, "activity_10": 16.536545, "activity_20": 14.941249, "activity_30": 14.211635}, "trend_signal": 1, "fair_value": 14.480431, "relative_strength": 24.06354, "rate_of_change": 1.2264383136123314, "market_dynamics": 1.754277, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.389999, "high": 20.469999, "low": 18.42, "close": 19.73, "volume": 33769411}, "trend_line": 13.736862, "activity_lines": {"activity_5": 18.476, "activity_10": 17.301272, "activity_20": 15.49964, "activity_30": 14.611825}, "trend_signal": 1, "fair_value": 14.528689, "relative_strength": 19.5128, "rate_of_change": 1.5509950500692766, "market_dynamics": 1.707843, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9, "high": 21.879999, "low": 18.799999, "close": 19.860001, "volume": 33574914}, "trend_line": 13.98591, "activity_lines": {"activity_5": 19.148667, "activity_10": 17.950182, "activity_20": 16.033743, "activity_30": 15.006866}, "trend_signal": 1, "fair_value": 14.578671, "relative_strength": 24.429024, "rate_of_change": 1.8129904777379298, "market_dynamics": 1.718953, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.85, "high": 26.440001, "low": 19.85, "close": 23.82, "volume": 70658379}, "trend_line": 14.346343, "activity_lines": {"activity_5": 20.923333, "activity_10": 19.205091, "activity_20": 16.906941, "activity_30": 15.641324}, "trend_signal": 1, "fair_value": 14.654991, "relative_strength": 51.156246, "rate_of_change": 2.5771151108508397, "market_dynamics": 1.776352, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 23.610001, "close": 25.98, "volume": 53079993}, "trend_line": 14.768138, "activity_lines": {"activity_5": 22.907333, "activity_10": 20.671636, "activity_20": 17.927998, "activity_30": 16.391882}, "trend_signal": 1, "fair_value": 14.745284, "relative_strength": 61.185871, "rate_of_change": 2.9400872403510867, "market_dynamics": 1.729357, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.969999, "high": 26.24, "low": 23.030001, "close": 25.5, "volume": 33665242}, "trend_line": 15.174929, "activity_lines": {"activity_5": 24.155333, "activity_10": 21.840364, "activity_20": 18.838524, "activity_30": 17.084261}, "trend_signal": 1, "fair_value": 14.831165, "relative_strength": 54.065696, "rate_of_change": 2.754517868129348, "market_dynamics": 1.709274, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 25.58, "low": 22.639999, "close": 22.700001, "volume": 27348919}, "trend_line": 15.485395, "activity_lines": {"activity_5": 24.062667, "activity_10": 22.316, "activity_20": 19.418191, "activity_30": 17.569749}, "trend_signal": 1, "fair_value": 14.896554, "relative_strength": 37.100201, "rate_of_change": 2.0459140204214457, "market_dynamics": 1.514642, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.549999, "high": 22.68, "low": 20.299999, "close": 21.16, "volume": 21493558}, "trend_line": 15.764809, "activity_lines": {"activity_5": 23.258667, "activity_10": 22.398364, "activity_20": 19.801952, "activity_30": 17.935853}, "trend_signal": 1, "fair_value": 14.948955, "relative_strength": 28.489142, "rate_of_change": 1.8043711510103497, "market_dynamics": 1.137301, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 18.0, "close": 19.01, "volume": 18810704}, "trend_line": 15.965242, "activity_lines": {"activity_5": 21.651334, "activity_10": 22.006727, "activity_20": 19.942, "activity_30": 18.14522}, "trend_signal": 1, "fair_value": 14.988782, "relative_strength": 14.349873, "rate_of_change": 1.2713950419570597, "market_dynamics": 0.660009, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.02, "high": 19.280001, "low": 16.74, "close": 16.99, "volume": 14478101}, "trend_line": 16.132256, "activity_lines": {"activity_5": 19.691333, "activity_10": 21.196, "activity_20": 19.859238, "activity_30": 18.211333}, "trend_signal": 1, "fair_value": 15.010764, "relative_strength": 8.307575, "rate_of_change": 1.0461100433053365, "market_dynamics": 0.084941, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.799999, "high": 19.0, "low": 16.08, "close": 17.66, "volume": 18846700}, "trend_line": 16.324927, "activity_lines": {"activity_5": 18.554, "activity_10": 20.513455, "activity_20": 19.818333, "activity_30": 18.309897}, "trend_signal": 1, "fair_value": 15.015356, "relative_strength": 14.097418, "rate_of_change": 1.1943214885754176, "market_dynamics": -0.329395, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.57, "high": 19.17, "low": 16.700001, "close": 18.290001, "volume": 20365100}, "trend_line": 16.533612, "activity_lines": {"activity_5": 18.149334, "activity_10": 19.976909, "activity_20": 19.809524, "activity_30": 18.436676}, "trend_signal": 1, "fair_value": 15.023796, "relative_strength": 15.42345, "rate_of_change": 1.2783211833045423, "market_dynamics": -0.622779, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.290001, "high": 18.459999, "low": 17.4, "close": 17.799999, "volume": 11403497}, "trend_line": 16.731283, "activity_lines": {"activity_5": 17.875333, "activity_10": 19.377455, "activity_20": 19.724381, "activity_30": 18.518379}, "trend_signal": 1, "fair_value": 15.034437, "relative_strength": 11.865179, "rate_of_change": 1.1955705746572478, "market_dynamics": -0.802738, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.35, "close": 17.440001, "volume": 1938055}, "trend_line": 16.923603, "activity_lines": {"activity_5": 17.705334, "activity_10": 18.75, "activity_20": 19.584905, "activity_30": 18.564102}, "trend_signal": 1, "fair_value": 15.034821, "relative_strength": 9.685294, "rate_of_change": 1.1494635527950767, "market_dynamics": -0.855468, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.389999, "high": 18.950001, "low": 17.35, "close": 18.77, "volume": 8210911}, "trend_line": 17.136983, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.480364, "activity_20": 19.555048, "activity_30": 18.683225}, "trend_signal": 1, "fair_value": 15.048436, "relative_strength": 15.683438, "rate_of_change": 1.2608426231695506, "market_dynamics": -0.87043, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 21.440001, "low": 18.9, "close": 19.07, "volume": 30649510}, "trend_line": 17.372, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.396364, "activity_20": 19.532953, "activity_30": 18.807936}, "trend_signal": 1, "fair_value": 15.065119, "relative_strength": 15.14597, "rate_of_change": 1.3714024224684074, "market_dynamics": -0.800112, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.07, "high": 19.389999, "low": 18.389999, "close": 19.09, "volume": 13037717}, "trend_line": 17.596333, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.432909, "activity_20": 19.495191, "activity_30": 18.918774}, "trend_signal": 1, "fair_value": 15.091151, "relative_strength": 13.536668, "rate_of_change": 1.2913481464425596, "market_dynamics": -0.753803, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.969999, "high": 20.02, "low": 18.879999, "close": 18.9, "volume": 11804271}, "trend_line": 17.793667, "activity_lines": {"activity_5": 18.87, "activity_10": 18.500546, "activity_20": 19.426857, "activity_30": 19.002882}, "trend_signal": 1, "fair_value": 15.119908, "relative_strength": 13.746846, "rate_of_change": 1.1214495656566505, "market_dynamics": -0.733495, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.809999, "high": 20.809999, "low": 18.309999, "close": 20.17, "volume": 13929501}, "trend_line": 18.045333, "activity_lines": {"activity_5": 19.375333, "activity_10": 18.840182, "activity_20": 19.468476, "activity_30": 19.156194}, "trend_signal": 1, "fair_value": 15.157378, "relative_strength": 18.695506, "rate_of_change": 1.414357141785334, "market_dynamics": -0.683391, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.700001, "high": 20.440001, "low": 19.049999, "close": 19.799999, "volume": 16083337}, "trend_line": 18.292667, "activity_lines": {"activity_5": 19.575333, "activity_10": 19.091454, "activity_20": 19.455762, "activity_30": 19.269398}, "trend_signal": 1, "fair_value": 15.183319, "relative_strength": 14.348644, "rate_of_change": 1.3706258565580485, "market_dynamics": -0.707261, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.690001, "high": 20.559999, "low": 19.190001, "close": 19.190001, "volume": 16146600}, "trend_line": 18.539, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.180727, "activity_20": 19.373238, "activity_30": 19.32729}, "trend_signal": 1, "fair_value": 15.207449, "relative_strength": 12.288289, "rate_of_change": 1.3466215724585153, "market_dynamics": -0.670092, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.200001, "high": 19.32, "low": 17.6, "close": 17.76, "volume": 10017300}, "trend_line": 18.729, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.982182, "activity_20": 19.155476, "activity_30": 19.277032}, "trend_signal": 1, "fair_value": 15.216498, "relative_strength": 4.172323, "rate_of_change": 1.0248664976535826, "market_dynamics": -0.687152, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.4, "close": 17.85, "volume": 5638619}, "trend_line": 18.871, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.809636, "activity_20": 18.955667, "activity_30": 19.220323}, "trend_signal": 0, "fair_value": 15.235026, "relative_strength": 4.743831, "rate_of_change": 0.758182497730789, "market_dynamics": -0.701296, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 14.5, "close": 16.76, "volume": 13318506}, "trend_line": 18.967667, "activity_lines": {"activity_5": 17.777333, "activity_10": 18.438, "activity_20": 18.661619, "activity_30": 19.084129}, "trend_signal": 0, "fair_value": 15.249111, "relative_strength": 1.22251, "rate_of_change": 0.5122516029887132, "market_dynamics": -0.735765, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.85, "high": 17.48, "low": 16.379999, "close": 16.76, "volume": 6693306}, "trend_line": 19.046333, "activity_lines": {"activity_5": 17.273333, "activity_10": 18.078727, "activity_20": 18.401191, "activity_30": 18.941699}, "trend_signal": 0, "fair_value": 15.261352, "relative_strength": -0.369062, "rate_of_change": 0.414737352780402, "market_dynamics": -0.84313, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.76, "high": 17.66, "low": 16.6, "close": 17.16, "volume": 9178560}, "trend_line": 19.105667, "activity_lines": {"activity_5": 17.105333, "activity_10": 17.828727, "activity_20": 18.222762, "activity_30": 18.82}, "trend_signal": 0, "fair_value": 15.282325, "relative_strength": 1.064028, "rate_of_change": 0.31152453335767977, "market_dynamics": -0.81585, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.16, "high": 18.030001, "low": 16.700001, "close": 17.940001, "volume": 6720631}, "trend_line": 19.154667, "activity_lines": {"activity_5": 17.332667, "activity_10": 17.755273, "activity_20": 18.158333, "activity_30": 18.744796}, "trend_signal": 0, "fair_value": 15.31046, "relative_strength": 5.709208, "rate_of_change": 0.2564684080383034, "market_dynamics": -0.774876, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.91, "high": 18.799999, "low": 17.68, "close": 18.57, "volume": 11878302}, "trend_line": 19.220667, "activity_lines": {"activity_5": 17.758, "activity_10": 17.817273, "activity_20": 18.176572, "activity_30": 18.707075}, "trend_signal": 0, "fair_value": 15.346068, "relative_strength": 6.827219, "rate_of_change": 0.344563546836909, "market_dynamics": -0.641514, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.57, "high": 19.530001, "low": 18.389999, "close": 19.219999, "volume": 17800012}, "trend_line": 19.322667, "activity_lines": {"activity_5": 18.352, "activity_10": 18.003455, "activity_20": 18.269048, "activity_30": 18.707032}, "trend_signal": 0, "fair_value": 15.388576, "relative_strength": 9.139889, "rate_of_change": 0.5306787740508709, "market_dynamics": -0.331518, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.93, "high": 23.08, "low": 19.82, "close": 21.9, "volume": 67693410}, "trend_line": 19.474667, "activity_lines": {"activity_5": 19.675333, "activity_10": 18.694182, "activity_20": 18.615762, "activity_30": 18.873312}, "trend_signal": 0, "fair_value": 15.45138, "relative_strength": 23.971282, "rate_of_change": 0.7866408917568213, "market_dynamics": 0.196817, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.110001, "low": 19.09, "close": 19.15, "volume": 35760901}, "trend_line": 19.466667, "activity_lines": {"activity_5": 19.739333, "activity_10": 18.846727, "activity_20": 18.67719, "activity_30": 18.852366}, "trend_signal": 0, "fair_value": 15.497129, "relative_strength": 7.839133, "rate_of_change": -0.04107900792346857, "market_dynamics": 0.464192, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.139999, "high": 20.280001, "low": 18.950001, "close": 19.360001, "volume": 18059800}, "trend_line": 19.454333, "activity_lines": {"activity_5": 19.740667, "activity_10": 19.038182, "activity_20": 18.751524, "activity_30": 18.845484}, "trend_signal": 0, "fair_value": 15.540535, "relative_strength": 7.10608, "rate_of_change": -0.06335958795618547, "market_dynamics": 0.58514, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.459999, "high": 20.110001, "low": 18.99, "close": 19.01, "volume": 16666820}, "trend_line": 19.426, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.136909, "activity_20": 18.787429, "activity_30": 18.816817}, "trend_signal": 0, "fair_value": 15.567008, "relative_strength": 4.784082, "rate_of_change": -0.1456385063420059, "market_dynamics": 0.54159, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.950001, "high": 19.360001, "low": 18.690001, "close": 18.690001, "volume": 9131100}, "trend_line": 19.255, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.156364, "activity_20": 18.787095, "activity_30": 18.769333}, "trend_signal": 0, "fair_value": 15.583417, "relative_strength": 2.973106, "rate_of_change": -0.8802635642952712, "market_dynamics": 0.192213, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 21.1, "low": 18.6, "close": 20.799999, "volume": 26196804}, "trend_line": 19.082333, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.524364, "activity_20": 18.981762, "activity_30": 18.869011}, "trend_signal": 0, "fair_value": 15.611508, "relative_strength": 11.620978, "rate_of_change": -0.8967385094780607, "market_dynamics": 0.287607, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.959999, "high": 21.950001, "low": 20.32, "close": 20.370001, "volume": 23006404}, "trend_line": 18.911333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.740728, "activity_20": 19.12581, "activity_30": 18.952086}, "trend_signal": 1, "fair_value": 15.637733, "relative_strength": 7.076622, "rate_of_change": -0.8961168427361549, "market_dynamics": 0.436408, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.35, "high": 26.33, "low": 20.08, "close": 23.92, "volume": 80384577}, "trend_line": 18.952, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.544182, "activity_20": 19.601762, "activity_30": 19.275226}, "trend_signal": 1, "fair_value": 15.689893, "relative_strength": 23.234324, "rate_of_change": 0.21504036759335093, "market_dynamics": 0.826419, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.709999, "high": 26.309999, "low": 20.629999, "close": 21.68, "volume": 84681068}, "trend_line": 18.969333, "activity_lines": {"activity_5": 21.698667, "activity_10": 20.831637, "activity_20": 19.841381, "activity_30": 19.451226}, "trend_signal": 1, "fair_value": 15.726105, "relative_strength": 10.12028, "rate_of_change": 0.09145736597719056, "market_dynamics": 1.221248, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.58, "high": 22.0, "low": 21.1, "close": 21.959999, "volume": 32386090}, "trend_line": 19.067667, "activity_lines": {"activity_5": 21.988, "activity_10": 21.113455, "activity_20": 20.094429, "activity_30": 19.644172}, "trend_signal": 1, "fair_value": 15.767639, "relative_strength": 9.015117, "rate_of_change": 0.5183840675895207, "market_dynamics": 1.264792, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049999, "high": 22.870001, "low": 21.459999, "close": 21.66, "volume": 33741292}, "trend_line": 19.223333, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.290909, "activity_20": 20.310381, "activity_30": 19.811419}, "trend_signal": 1, "fair_value": 15.809168, "relative_strength": 7.945104, "rate_of_change": 0.8163872381450761, "market_dynamics": 1.25431, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.52, "high": 23.35, "low": 21.450001, "close": 22.969999, "volume": 35962202}, "trend_line": 19.400333, "activity_lines": {"activity_5": 22.309999, "activity_10": 21.710909, "activity_20": 20.642238, "activity_30": 20.05314}, "trend_signal": 1, "fair_value": 15.863762, "relative_strength": 11.380569, "rate_of_change": 0.9207560416291992, "market_dynamics": 1.12648, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.65, "high": 23.85, "low": 22.219999, "close": 22.610001, "volume": 33475133}, "trend_line": 19.544333, "activity_lines": {"activity_5": 22.367333, "activity_10": 21.996, "activity_20": 20.92181, "activity_30": 20.260215}, "trend_signal": 1, "fair_value": 15.914962, "relative_strength": 7.14699, "rate_of_change": 0.7422553004631514, "market_dynamics": 0.986498, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 22.620001, "low": 21.549999, "close": 21.9, "volume": 29416100}, "trend_line": 19.681, "activity_lines": {"activity_5": 22.275333, "activity_10": 22.092909, "activity_20": 21.110667, "activity_30": 20.412194}, "trend_signal": 1, "fair_value": 15.959244, "relative_strength": -0.251177, "rate_of_change": 0.6992666365232275, "market_dynamics": 0.833063, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.01, "high": 22.16, "low": 20.389999, "close": 21.139999, "volume": 22389311}, "trend_line": 19.804333, "activity_lines": {"activity_5": 21.915333, "activity_10": 21.999091, "activity_20": 21.207857, "activity_30": 20.506323}, "trend_signal": 1, "fair_value": 16.004537, "relative_strength": -4.909638, "rate_of_change": 0.6266602306793293, "market_dynamics": 0.564029, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 21.49, "low": 19.870001, "close": 20.459999, "volume": 13744481}, "trend_line": 19.860667, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.737091, "activity_20": 21.219428, "activity_30": 20.548624}, "trend_signal": 1, "fair_value": 16.040676, "relative_strength": -7.012683, "rate_of_change": 0.284452902301732, "market_dynamics": 0.189999, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.51, "high": 20.66, "low": 19.99, "close": 20.309999, "volume": 10074305}, "trend_line": 19.902, "activity_lines": {"activity_5": 20.881333, "activity_10": 21.453999, "activity_20": 21.199095, "activity_30": 20.577613}, "trend_signal": 1, "fair_value": 16.077707, "relative_strength": -9.116439, "rate_of_change": 0.20811486341320568, "market_dynamics": -0.191837, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35, "high": 21.040001, "low": 19.809999, "close": 19.940001, "volume": 12791504}, "trend_line": 19.930333, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.104727, "activity_20": 21.128524, "activity_30": 20.580064}, "trend_signal": 1, "fair_value": 16.114988, "relative_strength": -9.579757, "rate_of_change": 0.14236257662546448, "market_dynamics": -0.506912, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 20.030001, "low": 18.809999, "close": 19.66, "volume": 12084139}, "trend_line": 19.955667, "activity_lines": {"activity_5": 20.07, "activity_10": 20.776909, "activity_20": 21.021762, "activity_30": 20.562624}, "trend_signal": 1, "fair_value": 16.152585, "relative_strength": -11.081879, "rate_of_change": 0.1271127782962648, "market_dynamics": -0.685385, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.67, "high": 19.84, "low": 19.41, "close": 19.73, "volume": 2837600}, "trend_line": 19.941, "activity_lines": {"activity_5": 19.879333, "activity_10": 20.498545, "activity_20": 20.916476, "activity_30": 20.548064}, "trend_signal": 0, "fair_value": 16.189862, "relative_strength": -12.06423, "rate_of_change": -0.07349791916250818, "market_dynamics": -0.887145, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.73, "high": 19.98, "low": 19.5, "close": 19.799999, "volume": 3334005}, "trend_line": 19.941, "activity_lines": {"activity_5": 19.806, "activity_10": 20.273454, "activity_20": 20.815428, "activity_30": 20.538968}, "trend_signal": 0, "fair_value": 16.232256, "relative_strength": -12.053007, "rate_of_change": 0.0, "market_dynamics": -0.986266, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.32, "high": 20.280001, "low": 18.77, "close": 19.43, "volume": 10110059}, "trend_line": 19.949, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.014909, "activity_20": 20.689143, "activity_30": 20.506}, "trend_signal": 0, "fair_value": 16.272342, "relative_strength": -12.439928, "rate_of_change": 0.040118349129946704, "market_dynamics": -1.074409, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59, "high": 20.92, "low": 19.379999, "close": 20.620001, "volume": 12336005}, "trend_line": 20.044333, "activity_lines": {"activity_5": 19.956, "activity_10": 20.037091, "activity_20": 20.674857, "activity_30": 20.54929}, "trend_signal": 0, "fair_value": 16.319801, "relative_strength": -9.66731, "rate_of_change": 0.4778836031881302, "market_dynamics": -1.025352, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.549999, "high": 20.99, "low": 20.01, "close": 20.469999, "volume": 12216401}, "trend_line": 20.131667, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.068182, "activity_20": 20.640286, "activity_30": 20.576753}, "trend_signal": 0, "fair_value": 16.363677, "relative_strength": -10.201843, "rate_of_change": 0.43570419629327883, "market_dynamics": -0.919626, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.66, "high": 20.799999, "low": 20.34, "close": 20.4, "volume": 7747700}, "trend_line": 20.253, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.112545, "activity_20": 20.592095, "activity_30": 20.594064}, "trend_signal": 0, "fair_value": 16.408254, "relative_strength": -11.285175, "rate_of_change": 0.6026972331700098, "market_dynamics": -0.851228, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 21.18, "low": 20.25, "close": 20.700001, "volume": 10030800}, "trend_line": 20.384333, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.224909, "activity_20": 20.564333, "activity_30": 20.622903}, "trend_signal": 0, "fair_value": 16.459806, "relative_strength": -9.586832, "rate_of_change": 0.6484619562534019, "market_dynamics": -0.739628, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 21.280001, "low": 19.190001, "close": 19.299999, "volume": 12828500}, "trend_line": 20.455667, "activity_lines": {"activity_5": 20.137333, "activity_10": 20.078364, "activity_20": 20.403714, "activity_30": 20.552946}, "trend_signal": 0, "fair_value": 16.496374, "relative_strength": -11.612398, "rate_of_change": 0.3499452250902528, "market_dynamics": -0.814059, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.360001, "high": 20.040001, "low": 19.299999, "close": 19.82, "volume": 7134000}, "trend_line": 20.518333, "activity_lines": {"activity_5": 19.978, "activity_10": 20.044727, "activity_20": 20.297714, "activity_30": 20.511935}, "trend_signal": 0, "fair_value": 16.535507, "relative_strength": -9.656708, "rate_of_change": 0.30635031358302867, "market_dynamics": -0.830473, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 20.040001, "low": 19.190001, "close": 19.67, "volume": 6085160}, "trend_line": 20.555, "activity_lines": {"activity_5": 19.822, "activity_10": 19.986, "activity_20": 20.196952, "activity_30": 20.457204}, "trend_signal": 0, "fair_value": 16.571569, "relative_strength": -9.914286, "rate_of_change": 0.1787036013110877, "market_dynamics": -0.829913, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.690001, "high": 20.66, "low": 19.559999, "close": 19.57, "volume": 9122312}, "trend_line": 20.566667, "activity_lines": {"activity_5": 19.686, "activity_10": 19.908909, "activity_20": 20.096238, "activity_30": 20.393656}, "trend_signal": 0, "fair_value": 16.606478, "relative_strength": -9.545672, "rate_of_change": 0.05675991243006181, "market_dynamics": -0.791494, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.469999, "high": 19.85, "low": 18.709999, "close": 19.85, "volume": 7267100}, "trend_line": 20.498333, "activity_lines": {"activity_5": 19.698667, "activity_10": 19.885636, "activity_20": 20.033571, "activity_30": 20.347419}, "trend_signal": 0, "fair_value": 16.644078, "relative_strength": -7.90168, "rate_of_change": -0.33225607241076116, "market_dynamics": -0.620018, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.84, "high": 20.1, "low": 19.209999, "close": 19.6, "volume": 6580320}, "trend_line": 20.513333, "activity_lines": {"activity_5": 19.684667, "activity_10": 19.816, "activity_20": 19.955714, "activity_30": 20.289462}, "trend_signal": 0, "fair_value": 16.677709, "relative_strength": -10.541122, "rate_of_change": 0.07317668222094241, "market_dynamics": -0.512582, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.690001, "high": 19.75, "low": 19.299999, "close": 19.57, "volume": 3916710}, "trend_line": 20.520333, "activity_lines": {"activity_5": 19.640667, "activity_10": 19.737818, "activity_20": 19.891048, "activity_30": 20.228602}, "trend_signal": 0, "fair_value": 16.709165, "relative_strength": -10.682472, "rate_of_change": 0.034124147450838194, "market_dynamics": -0.415162, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.59, "high": 20.379999, "low": 19.49, "close": 20.209999, "volume": 10024126}, "trend_line": 20.560333, "activity_lines": {"activity_5": 19.826666, "activity_10": 19.795091, "activity_20": 19.901809, "activity_30": 20.20858}, "trend_signal": 0, "fair_value": 16.75131, "relative_strength": -10.947413, "rate_of_change": 0.1949286105639667, "market_dynamics": -0.207482, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.49, "high": 21.43, "low": 20.059999, "close": 20.700001, "volume": 15350528}, "trend_line": 20.627333, "activity_lines": {"activity_5": 20.14, "activity_10": 19.946182, "activity_20": 19.967286, "activity_30": 20.217591}, "trend_signal": 0, "fair_value": 16.797171, "relative_strength": -8.185741, "rate_of_change": 0.325870208425127, "market_dynamics": 0.105076, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 21.620001, "low": 20.530001, "close": 21.5, "volume": 12520016}, "trend_line": 20.650667, "activity_lines": {"activity_5": 20.644667, "activity_10": 20.237273, "activity_20": 20.111048, "activity_30": 20.273892}, "trend_signal": 0, "fair_value": 16.846882, "relative_strength": -5.336152, "rate_of_change": 0.11312174967068409, "market_dynamics": 0.513361, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.58, "high": 21.68, "low": 20.139999, "close": 20.5, "volume": 12026053}, "trend_line": 20.655, "activity_lines": {"activity_5": 20.706, "activity_10": 20.332, "activity_20": 20.154619, "activity_30": 20.264172}, "trend_signal": 0, "fair_value": 16.888584, "relative_strength": -9.216822, "rate_of_change": 0.02098237311173816, "market_dynamics": 0.747396, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 20.84, "low": 20.200001, "close": 20.440001, "volume": 9672476}, "trend_line": 20.539, "activity_lines": {"activity_5": 20.687334, "activity_10": 20.394, "activity_20": 20.191572, "activity_30": 20.250301}, "trend_signal": 0, "fair_value": 16.925873, "relative_strength": -8.105886, "rate_of_change": -0.5616073589929782, "market_dynamics": 0.780241, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.65, "high": 20.74, "low": 19.9, "close": 20.5, "volume": 7665081}, "trend_line": 20.499667, "activity_lines": {"activity_5": 20.630667, "activity_10": 20.455637, "activity_20": 20.231857, "activity_30": 20.247785}, "trend_signal": 0, "fair_value": 16.962524, "relative_strength": -7.98977, "rate_of_change": -0.19150396806077571, "market_dynamics": 0.624741, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.5, "close": 20.83, "volume": 12163582}, "trend_line": 20.462, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.562182, "activity_20": 20.299572, "activity_30": 20.269097}, "trend_signal": 0, "fair_value": 17.000843, "relative_strength": -8.114407, "rate_of_change": -0.18374444814151863, "market_dynamics": 0.513832, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.59, "high": 20.809999, "low": 18.799999, "close": 19.790001, "volume": 14385989}, "trend_line": 20.399667, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.456728, "activity_20": 20.263, "activity_30": 20.225742}, "trend_signal": 0, "fair_value": 17.034285, "relative_strength": -11.604495, "rate_of_change": -0.304628091095684, "market_dynamics": 0.48101, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 18.92, "close": 19.0, "volume": 9931111}, "trend_line": 20.267333, "activity_lines": {"activity_5": 19.872667, "activity_10": 20.208728, "activity_20": 20.151238, "activity_30": 20.135441}, "trend_signal": 0, "fair_value": 17.058187, "relative_strength": -14.129451, "rate_of_change": -0.6487066676137417, "market_dynamics": 0.209885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.469999, "low": 18.01, "close": 18.059999, "volume": 8104906}, "trend_line": 20.115667, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.800727, "activity_20": 19.952, "activity_30": 19.993032}, "trend_signal": 0, "fair_value": 17.075872, "relative_strength": -15.152779, "rate_of_change": -0.7483273699603312, "market_dynamics": -0.167689, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 18.75, "low": 16.700001, "close": 18.309999, "volume": 10358414}, "trend_line": 19.996, "activity_lines": {"activity_5": 18.746666, "activity_10": 19.465636, "activity_20": 19.788762, "activity_30": 19.876538}, "trend_signal": 0, "fair_value": 17.097909, "relative_strength": -12.706119, "rate_of_change": -0.594894516796285, "market_dynamics": -0.632325, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.02, "high": 18.68, "low": 17.370001, "close": 17.43, "volume": 7486344}, "trend_line": 19.872333, "activity_lines": {"activity_5": 18.157333, "activity_10": 19.005091, "activity_20": 19.552, "activity_30": 19.710989}, "trend_signal": 0, "fair_value": 17.11731, "relative_strength": -15.93788, "rate_of_change": -0.6184586917383353, "market_dynamics": -1.083347, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.379999, "high": 18.49, "low": 17.34, "close": 18.24, "volume": 6008088}, "trend_line": 19.798333, "activity_lines": {"activity_5": 18.064666, "activity_10": 18.751273, "activity_20": 19.406524, "activity_30": 19.605677}, "trend_signal": 0, "fair_value": 17.139665, "relative_strength": -14.136946, "rate_of_change": -0.37237701280469493, "market_dynamics": -1.205517, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 18.370001, "low": 17.84, "close": 18.209999, "volume": 6974552}, "trend_line": 19.728333, "activity_lines": {"activity_5": 18.065333, "activity_10": 18.551272, "activity_20": 19.269905, "activity_30": 19.503204}, "trend_signal": 0, "fair_value": 17.164386, "relative_strength": -15.449936, "rate_of_change": -0.3535651208614396, "market_dynamics": -1.182332, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.34, "low": 17.530001, "close": 17.889999, "volume": 7531057}, "trend_line": 19.66, "activity_lines": {"activity_5": 18.011999, "activity_10": 18.334727, "activity_20": 19.108, "activity_30": 19.384602}, "trend_signal": 0, "fair_value": 17.188782, "relative_strength": -17.297062, "rate_of_change": -0.34636986307965856, "market_dynamics": -1.219842, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.709999, "high": 19.799999, "low": 18.48, "close": 19.129999, "volume": 20840916}, "trend_line": 19.642333, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.389999, "activity_20": 19.073381, "activity_30": 19.350408}, "trend_signal": 0, "fair_value": 17.224196, "relative_strength": -12.08126, "rate_of_change": -0.08986266531027179, "market_dynamics": -0.899326, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.190001, "high": 19.57, "low": 19.02, "close": 19.530001, "volume": 7945124}, "trend_line": 19.635667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.542909, "activity_20": 19.079428, "activity_30": 19.343161}, "trend_signal": 0, "fair_value": 17.264731, "relative_strength": -11.441555, "rate_of_change": -0.03393690556004306, "market_dynamics": -0.720492, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.540001, "high": 19.639999, "low": 18.889999, "close": 19.01, "volume": 9686902}, "trend_line": 19.609333, "activity_lines": {"activity_5": 18.97, "activity_10": 18.624909, "activity_20": 19.036143, "activity_30": 19.302796}, "trend_signal": 0, "fair_value": 17.300718, "relative_strength": -12.564733, "rate_of_change": -0.13411309124361334, "market_dynamics": -0.503482, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.01, "high": 19.4, "low": 18.02, "close": 18.780001, "volume": 11060370}, "trend_line": 19.587667, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.679273, "activity_20": 18.974952, "activity_30": 19.24929}, "trend_signal": 0, "fair_value": 17.334592, "relative_strength": -12.786138, "rate_of_change": -0.1104882047747353, "market_dynamics": -0.245601, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 19.15, "low": 16.799999, "close": 16.91, "volume": 9715766}, "trend_line": 19.464, "activity_lines": {"activity_5": 18.326, "activity_10": 18.397636, "activity_20": 18.739571, "activity_30": 19.076538}, "trend_signal": 0, "fair_value": 17.354751, "relative_strength": -19.913377, "rate_of_change": -0.631351349805983, "market_dynamics": -0.498123, "expectation": {"probability": 51.0616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d19a9d-3b4d-4ef9-a718-52020a62fb78/", "share_image": "https://sharemaestro.com/terminal/06d19a9d-3b4d-4ef9-a718-52020a62fb78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}