{"ticker": {"uuid": "06d29fb0-2dc9-4075-a574-e861ddc49200", "symbol": "7377", "name": "DN Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7377 fell 7.59%, moving from 1,896.00 to 1,752.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.22 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,752.00"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.22"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1773.0, "high": 1796.0, "low": 1725.0, "close": 1752.0, "volume": 18300}, "trend_line": 1912.974666, "activity_lines": {"activity_5": 1755.217643, "activity_10": 1761.380036, "activity_20": 1798.087152, "activity_30": 1846.906886}, "trend_signal": 0, "fair_value": 1696.892693, "relative_strength": -33.21852, "rate_of_change": -0.5700104681934143, "market_dynamics": -0.708685, "expectation": {"probability": 51.0876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1238.371816, "high": 1260.618005, "low": 1218.906391, "close": 1251.348755, "volume": 17400}, "trend_line": 1223.371, "activity_lines": {"activity_5": 1245.863574, "activity_10": 1252.565616, "activity_20": 1261.978633, "activity_30": 1249.422762}, "trend_signal": 1, "fair_value": 1074.145344, "relative_strength": -4.937362, "rate_of_change": 0.3467285584044447, "market_dynamics": -0.677104, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.348659, "high": 1271.741025, "low": 1202.221791, "close": 1268.960205, "volume": 205600}, "trend_line": 1228.538798, "activity_lines": {"activity_5": 1251.163306, "activity_10": 1256.290621, "activity_20": 1262.775908, "activity_30": 1252.364001}, "trend_signal": 1, "fair_value": 1075.966044, "relative_strength": -5.161982, "rate_of_change": 0.4224227973362085, "market_dynamics": -0.721787, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1268.960354, "high": 1271.741129, "low": 1246.713995, "close": 1254.129395, "volume": 14400}, "trend_line": 1233.035421, "activity_lines": {"activity_5": 1252.02841, "activity_10": 1256.300602, "activity_20": 1261.843453, "activity_30": 1254.015007}, "trend_signal": 1, "fair_value": 1077.615705, "relative_strength": -4.852416, "rate_of_change": 0.36601391891898555, "market_dynamics": -0.765974, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.129458, "high": 1257.837198, "low": 1239.298738, "close": 1241.152588, "volume": 11600}, "trend_line": 1236.539575, "activity_lines": {"activity_5": 1250.421769, "activity_10": 1253.330893, "activity_20": 1259.47898, "activity_30": 1254.538696}, "trend_signal": 1, "fair_value": 1079.116043, "relative_strength": -6.745254, "rate_of_change": 0.2841892406592893, "market_dynamics": -0.777, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1268.03341, "high": 1268.03341, "low": 1239.298635, "close": 1245.787109, "volume": 32600}, "trend_line": 1240.492904, "activity_lines": {"activity_5": 1249.680216, "activity_10": 1250.980234, "activity_20": 1257.429974, "activity_30": 1255.135311}, "trend_signal": 1, "fair_value": 1080.631234, "relative_strength": -3.416749, "rate_of_change": 0.31970905581408016, "market_dynamics": -0.834153, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1243.93335, "high": 1272.667899, "low": 1242.0795, "close": 1261.5448, "volume": 29900}, "trend_line": 1243.173885, "activity_lines": {"activity_5": 1252.769946, "activity_10": 1251.588605, "activity_20": 1257.024193, "activity_30": 1256.493498}, "trend_signal": 1, "fair_value": 1082.261086, "relative_strength": -2.847573, "rate_of_change": 0.2161222358753593, "market_dynamics": -0.861177, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1260.618007, "high": 1302.32959, "low": 1260.618007, "close": 1302.32959, "volume": 31600}, "trend_line": 1248.658333, "activity_lines": {"activity_5": 1268.77487, "activity_10": 1260.432546, "activity_20": 1260.515408, "activity_30": 1260.309995}, "trend_signal": 1, "fair_value": 1084.225984, "relative_strength": -3.110408, "rate_of_change": 0.44116499438854906, "market_dynamics": -0.614462, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1304.183412, "high": 1337.552755, "low": 1304.1834, "close": 1319.941162, "volume": 34900}, "trend_line": 1254.582491, "activity_lines": {"activity_5": 1288.425692, "activity_10": 1272.010687, "activity_20": 1265.616097, "activity_30": 1264.908887}, "trend_signal": 1, "fair_value": 1086.311959, "relative_strength": -1.61734, "rate_of_change": 0.47444187440503044, "market_dynamics": -0.261835, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1322.721911, "high": 1339.40663, "low": 1297.694994, "close": 1336.625854, "volume": 37300}, "trend_line": 1260.944926, "activity_lines": {"activity_5": 1309.250626, "activity_10": 1285.931428, "activity_20": 1272.204639, "activity_30": 1270.202007}, "trend_signal": 1, "fair_value": 1088.507695, "relative_strength": -3.174865, "rate_of_change": 0.5071356443790834, "market_dynamics": 0.182933, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1350.52965, "high": 1370.922104, "low": 1331.064328, "close": 1353.310425, "volume": 42400}, "trend_line": 1266.861572, "activity_lines": {"activity_5": 1329.2722, "activity_10": 1300.964462, "activity_20": 1280.28577, "activity_30": 1276.161071}, "trend_signal": 1, "fair_value": 1090.810327, "relative_strength": 1.327014, "rate_of_change": 0.46922318953049413, "market_dynamics": 0.449811, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1370.921941, "high": 1426.53744, "low": 1334.77187, "close": 1382.045044, "volume": 285600}, "trend_line": 1272.586751, "activity_lines": {"activity_5": 1351.70376, "activity_10": 1318.879381, "activity_20": 1290.893984, "activity_30": 1283.592263}, "trend_signal": 1, "fair_value": 1093.320971, "relative_strength": 5.111377, "rate_of_change": 0.4519182779347913, "market_dynamics": 0.789955, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1373.702815, "high": 1401.510564, "low": 1297.694978, "close": 1362.579712, "volume": 41400}, "trend_line": 1277.928308, "activity_lines": {"activity_5": 1359.613525, "activity_10": 1330.878853, "activity_20": 1299.470371, "activity_30": 1289.398261}, "trend_signal": 1, "fair_value": 1095.622328, "relative_strength": 6.276642, "rate_of_change": 0.4197401077610281, "market_dynamics": 0.889054, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1384.825877, "high": 1387.606652, "low": 1332.918162, "close": 1369.068237, "volume": 15900}, "trend_line": 1283.132516, "activity_lines": {"activity_5": 1365.669458, "activity_10": 1342.355884, "activity_20": 1307.952152, "activity_30": 1295.278256}, "trend_signal": 1, "fair_value": 1097.939666, "relative_strength": 2.264283, "rate_of_change": 0.40723786830770164, "market_dynamics": 0.959541, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1345.894962, "high": 1433.952925, "low": 1324.57569, "close": 1390.387451, "volume": 37300}, "trend_line": 1288.988432, "activity_lines": {"activity_5": 1375.556657, "activity_10": 1355.619338, "activity_20": 1317.754555, "activity_30": 1302.197929}, "trend_signal": 1, "fair_value": 1100.397211, "relative_strength": 7.127128, "rate_of_change": 0.45637655713497693, "market_dynamics": 1.046908, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1393.168298, "high": 1399.656773, "low": 1322.722031, "close": 1365.360474, "volume": 18000}, "trend_line": 1291.976754, "activity_lines": {"activity_5": 1373.517424, "activity_10": 1361.619072, "activity_20": 1324.404235, "activity_30": 1307.125158}, "trend_signal": 1, "fair_value": 1102.605238, "relative_strength": 5.875934, "rate_of_change": 0.23183466397469774, "market_dynamics": 0.852973, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1362.579706, "high": 1375.556558, "low": 1349.602744, "close": 1367.214233, "volume": 8500}, "trend_line": 1295.409965, "activity_lines": {"activity_5": 1371.292773, "activity_10": 1365.781791, "activity_20": 1330.685684, "activity_30": 1311.979189}, "trend_signal": 1, "fair_value": 1104.792089, "relative_strength": 2.698799, "rate_of_change": 0.26573318671336005, "market_dynamics": 0.793921, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1371.848959, "high": 1391.314421, "low": 1366.287384, "close": 1389.460571, "volume": 18700}, "trend_line": 1298.789058, "activity_lines": {"activity_5": 1377.47229, "activity_10": 1372.068037, "activity_20": 1338.797446, "activity_30": 1318.04697}, "trend_signal": 1, "fair_value": 1107.125437, "relative_strength": 2.217575, "rate_of_change": 0.26085124333592813, "market_dynamics": 0.776418, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.460532, "high": 1417.268273, "low": 1293.060292, "close": 1315.306519, "volume": 75300}, "trend_line": 1299.342721, "activity_lines": {"activity_5": 1357.141732, "activity_10": 1363.287529, "activity_20": 1339.309462, "activity_30": 1319.112612}, "trend_signal": 1, "fair_value": 1108.817966, "relative_strength": -6.04308, "rate_of_change": 0.04262917034830108, "market_dynamics": 0.481616, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.041209, "high": 1367.214333, "low": 1316.23346, "close": 1331.064209, "volume": 31500}, "trend_line": 1299.832263, "activity_lines": {"activity_5": 1345.647852, "activity_10": 1357.456321, "activity_20": 1341.163309, "activity_30": 1321.15916}, "trend_signal": 1, "fair_value": 1110.610275, "relative_strength": -5.000533, "rate_of_change": 0.03767612594337445, "market_dynamics": 0.233623, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1331.064222, "high": 1338.479608, "low": 1317.160348, "close": 1328.283447, "volume": 8000}, "trend_line": 1300.464864, "activity_lines": {"activity_5": 1337.181934, "activity_10": 1351.220641, "activity_20": 1342.275617, "activity_30": 1322.99472}, "trend_signal": 1, "fair_value": 1112.35166, "relative_strength": -4.612932, "rate_of_change": 0.04866789492822601, "market_dynamics": -0.066283, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1328.283474, "high": 1348.675888, "low": 1306.964233, "close": 1306.964233, "volume": 15500}, "trend_line": 1299.208069, "activity_lines": {"activity_5": 1324.081413, "activity_10": 1341.563776, "activity_20": 1340.863164, "activity_30": 1323.414034}, "trend_signal": 1, "fair_value": 1113.896204, "relative_strength": -2.903367, "rate_of_change": -0.09664198047875985, "market_dynamics": -0.5321, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1330.137305, "high": 1330.137305, "low": 1299.548923, "close": 1305.110474, "volume": 12200}, "trend_line": 1302.280351, "activity_lines": {"activity_5": 1314.379639, "activity_10": 1332.93497, "activity_20": 1339.009327, "activity_30": 1323.794835}, "trend_signal": 1, "fair_value": 1115.401829, "relative_strength": -4.925819, "rate_of_change": 0.23647343895922854, "market_dynamics": -0.776731, "expectation": {"probability": 62.3098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1299.548725, "high": 1322.72205, "low": 1296.76795, "close": 1304.18335, "volume": 127500}, "trend_line": 1305.085978, "activity_lines": {"activity_5": 1309.992163, "activity_10": 1325.182491, "activity_20": 1336.895049, "activity_30": 1323.917609}, "trend_signal": 1, "fair_value": 1116.876684, "relative_strength": -5.407072, "rate_of_change": 0.21543955553391886, "market_dynamics": -0.857582, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.233505, "high": 1316.233505, "low": 1283.79113, "close": 1310.671875, "volume": 32600}, "trend_line": 1307.813204, "activity_lines": {"activity_5": 1308.509074, "activity_10": 1319.789469, "activity_20": 1335.160372, "activity_30": 1324.277989}, "trend_signal": 1, "fair_value": 1118.378973, "relative_strength": -5.62105, "rate_of_change": 0.20896906763026865, "market_dynamics": -0.926635, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1338.479639, "high": 1362.579725, "low": 1322.721914, "close": 1359.79895, "volume": 13600}, "trend_line": 1311.441272, "activity_lines": {"activity_5": 1324.761165, "activity_10": 1324.778016, "activity_20": 1337.773421, "activity_30": 1327.631908}, "trend_signal": 1, "fair_value": 1120.236049, "relative_strength": -1.721962, "rate_of_change": 0.27741484708239605, "market_dynamics": -0.817737, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1367.214387, "high": 1382.972075, "low": 1333.844945, "close": 1339.406494, "volume": 20900}, "trend_line": 1312.533049, "activity_lines": {"activity_5": 1332.114738, "activity_10": 1326.159963, "activity_20": 1337.901418, "activity_30": 1329.436116}, "trend_signal": 1, "fair_value": 1121.909106, "relative_strength": -8.934137, "rate_of_change": 0.08325016326006442, "market_dynamics": -0.694548, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1360.72587, "high": 1376.483573, "low": 1351.45662, "close": 1365.360474, "volume": 19400}, "trend_line": 1315.491903, "activity_lines": {"activity_5": 1345.95682, "activity_10": 1332.766411, "activity_20": 1340.130452, "activity_30": 1332.844337}, "trend_signal": 1, "fair_value": 1123.753435, "relative_strength": -7.974355, "rate_of_change": 0.22543081884715283, "market_dynamics": -0.607415, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1365.360564, "high": 1385.752879, "low": 1360.725849, "close": 1379.264404, "volume": 14700}, "trend_line": 1318.736141, "activity_lines": {"activity_5": 1360.416878, "activity_10": 1342.339029, "activity_20": 1343.383523, "activity_30": 1336.958692}, "trend_signal": 1, "fair_value": 1125.67457, "relative_strength": -6.286506, "rate_of_change": 0.24661786154680693, "market_dynamics": -0.417444, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1386.679788, "high": 1413.560594, "low": 1382.045163, "close": 1395.022095, "volume": 18600}, "trend_line": 1324.205001, "activity_lines": {"activity_5": 1375.124097, "activity_10": 1353.613812, "activity_20": 1347.854835, "activity_30": 1341.880367}, "trend_signal": 1, "fair_value": 1127.684626, "relative_strength": -6.160813, "rate_of_change": 0.41470464257185696, "market_dynamics": -0.213207, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.583534, "high": 1434.879963, "low": 1397.802759, "close": 1402.4375, "volume": 23000}, "trend_line": 1330.137321, "activity_lines": {"activity_5": 1386.679769, "activity_10": 1365.073979, "activity_20": 1352.754298, "activity_30": 1346.927625}, "trend_signal": 1, "fair_value": 1129.719832, "relative_strength": -7.410887, "rate_of_change": 0.4479910584478974, "market_dynamics": 0.036057, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1405.218275, "high": 1411.706663, "low": 1344.968068, "close": 1367.214233, "volume": 26300}, "trend_line": 1333.999504, "activity_lines": {"activity_5": 1383.651782, "activity_10": 1368.781661, "activity_20": 1354.065226, "activity_30": 1349.319683}, "trend_signal": 1, "fair_value": 1131.466115, "relative_strength": -13.216103, "rate_of_change": 0.2903597199345074, "market_dynamics": 0.118026, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1383.898913, "high": 1426.537483, "low": 1381.118138, "close": 1404.291382, "volume": 23300}, "trend_line": 1338.510543, "activity_lines": {"activity_5": 1391.128996, "activity_10": 1378.135187, "activity_20": 1358.977934, "activity_30": 1353.854643}, "trend_signal": 1, "fair_value": 1133.45754, "relative_strength": -11.970718, "rate_of_change": 0.33815897130949835, "market_dynamics": 0.367891, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1422.829836, "high": 1427.464461, "low": 1395.948999, "close": 1407.999023, "volume": 9700}, "trend_line": 1343.63953, "activity_lines": {"activity_5": 1397.246696, "activity_10": 1386.359541, "activity_20": 1364.045124, "activity_30": 1358.337771}, "trend_signal": 1, "fair_value": 1135.446971, "relative_strength": -13.204668, "rate_of_change": 0.3831861487250029, "market_dynamics": 0.47567, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1407.999069, "high": 1408.926007, "low": 1390.387451, "close": 1390.387451, "volume": 12100}, "trend_line": 1348.614026, "activity_lines": {"activity_5": 1395.578231, "activity_10": 1389.494234, "activity_20": 1367.249637, "activity_30": 1361.353766}, "trend_signal": 1, "fair_value": 1137.281075, "relative_strength": -13.49649, "rate_of_change": 0.37022548748621925, "market_dynamics": 0.474685, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1390.387499, "high": 1399.656706, "low": 1371.848957, "close": 1391.314453, "volume": 5600}, "trend_line": 1353.464937, "activity_lines": {"activity_5": 1394.527742, "activity_10": 1391.348098, "activity_20": 1370.542435, "activity_30": 1364.108632}, "trend_signal": 1, "fair_value": 1139.095599, "relative_strength": -10.887587, "rate_of_change": 0.35969602172890325, "market_dynamics": 0.568775, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1390.387432, "high": 1427.464523, "low": 1383.898958, "close": 1426.537598, "volume": 14300}, "trend_line": 1358.964697, "activity_lines": {"activity_5": 1405.959839, "activity_10": 1399.033161, "activity_20": 1377.066228, "activity_30": 1368.822997}, "trend_signal": 1, "fair_value": 1141.134195, "relative_strength": -13.112516, "rate_of_change": 0.40634669208279045, "market_dynamics": 0.553353, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1426.537542, "high": 1471.956813, "low": 1400.583642, "close": 1466.395264, "volume": 22700}, "trend_line": 1364.433553, "activity_lines": {"activity_5": 1426.722933, "activity_10": 1412.38087, "activity_20": 1387.103498, "activity_30": 1375.754002}, "trend_signal": 1, "fair_value": 1143.424766, "relative_strength": -9.137617, "rate_of_change": 0.4024281139953842, "market_dynamics": 0.748873, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.226133, "high": 1521.083907, "low": 1436.733733, "close": 1460.833862, "volume": 25900}, "trend_line": 1369.129976, "activity_lines": {"activity_5": 1441.491968, "activity_10": 1422.88042, "activity_20": 1396.244754, "activity_30": 1381.973377}, "trend_signal": 1, "fair_value": 1145.64441, "relative_strength": -5.901079, "rate_of_change": 0.34420313027877203, "market_dynamics": 1.025006, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1462.687607, "high": 1519.229994, "low": 1462.687607, "close": 1516.449219, "volume": 8100}, "trend_line": 1375.124089, "activity_lines": {"activity_5": 1471.277132, "activity_10": 1442.008771, "activity_20": 1409.989723, "activity_30": 1391.477844}, "trend_signal": 1, "fair_value": 1148.219443, "relative_strength": -3.312812, "rate_of_change": 0.4378045258721273, "market_dynamics": 1.247045, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.156977, "high": 1520.156977, "low": 1437.660605, "close": 1506.253052, "volume": 22900}, "trend_line": 1380.222176, "activity_lines": {"activity_5": 1489.259457, "activity_10": 1457.075508, "activity_20": 1421.880844, "activity_30": 1399.937777}, "trend_signal": 1, "fair_value": 1150.688641, "relative_strength": 2.638348, "rate_of_change": 0.3707365059474337, "market_dynamics": 1.472138, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1490.495348, "high": 1514.595427, "low": 1484.933798, "close": 1500.691528, "volume": 7700}, "trend_line": 1384.177059, "activity_lines": {"activity_5": 1497.725366, "activity_10": 1469.243504, "activity_20": 1432.394821, "activity_30": 1407.709993}, "trend_signal": 1, "fair_value": 1153.085921, "relative_strength": 0.218754, "rate_of_change": 0.286539592593831, "market_dynamics": 1.432438, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1512.741553, "high": 1512.741553, "low": 1483.080051, "close": 1490.495361, "volume": 9000}, "trend_line": 1388.440914, "activity_lines": {"activity_5": 1497.848958, "activity_10": 1477.130791, "activity_20": 1441.015223, "activity_30": 1414.569239}, "trend_signal": 1, "fair_value": 1155.381223, "relative_strength": -0.960781, "rate_of_change": 0.30804259991711946, "market_dynamics": 1.309339, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1497.910753, "high": 1506.253027, "low": 1485.860718, "close": 1494.203003, "volume": 10200}, "trend_line": 1392.612073, "activity_lines": {"activity_5": 1497.601758, "activity_10": 1484.124849, "activity_20": 1449.105949, "activity_30": 1421.392599}, "trend_signal": 1, "fair_value": 1157.670559, "relative_strength": -0.371674, "rate_of_change": 0.3004203461552552, "market_dynamics": 1.222172, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1488.641453, "high": 1520.156985, "low": 1485.860678, "close": 1499.764648, "volume": 23100}, "trend_line": 1396.257979, "activity_lines": {"activity_5": 1496.98383, "activity_10": 1490.562771, "activity_20": 1456.821501, "activity_30": 1428.305668}, "trend_signal": 1, "fair_value": 1159.966493, "relative_strength": -1.406101, "rate_of_change": 0.261803417526452, "market_dynamics": 1.115451, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1519.23002, "high": 1520.157022, "low": 1484.933791, "close": 1504.399292, "volume": 14700}, "trend_line": 1400.892607, "activity_lines": {"activity_5": 1499.023087, "activity_10": 1495.854679, "activity_20": 1464.078005, "activity_30": 1435.282527}, "trend_signal": 1, "fair_value": 1162.262712, "relative_strength": -0.71389, "rate_of_change": 0.3319320691237404, "market_dynamics": 1.121647, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1507.180043, "high": 1507.180043, "low": 1446.00292, "close": 1486.787598, "volume": 29200}, "trend_line": 1404.878385, "activity_lines": {"activity_5": 1495.315365, "activity_10": 1495.888372, "activity_20": 1468.968631, "activity_30": 1440.82414}, "trend_signal": 1, "fair_value": 1164.411883, "relative_strength": -1.455878, "rate_of_change": 0.28451702722134375, "market_dynamics": 1.051231, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1494.203022, "high": 1524.791557, "low": 1493.276097, "close": 1513.668457, "volume": 22700}, "trend_line": 1409.018648, "activity_lines": {"activity_5": 1501.494857, "activity_10": 1499.71404, "activity_20": 1475.717525, "activity_30": 1447.842854}, "trend_signal": 1, "fair_value": 1166.709624, "relative_strength": -0.200147, "rate_of_change": 0.29470614995617606, "market_dynamics": 1.020633, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1503.472264, "high": 1527.572388, "low": 1499.764564, "close": 1527.572388, "volume": 19600}, "trend_line": 1416.094177, "activity_lines": {"activity_5": 1510.76412, "activity_10": 1505.208183, "activity_20": 1483.084374, "activity_30": 1455.491482}, "trend_signal": 1, "fair_value": 1169.068204, "relative_strength": 0.348598, "rate_of_change": 0.5021600679340307, "market_dynamics": 0.94166, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1529.426214, "high": 1619.337933, "low": 1527.572364, "close": 1593.384033, "volume": 85200}, "trend_line": 1424.838171, "activity_lines": {"activity_5": 1539.745972, "activity_10": 1521.454652, "activity_20": 1496.012771, "activity_30": 1466.929538}, "trend_signal": 1, "fair_value": 1171.823501, "relative_strength": 5.142641, "rate_of_change": 0.6174726329660035, "market_dynamics": 1.02815, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1593.383968, "high": 1619.337906, "low": 1542.220715, "close": 1565.3396, "volume": 71000}, "trend_line": 1432.740043, "activity_lines": {"activity_5": 1553.138387, "activity_10": 1531.203318, "activity_20": 1505.325688, "activity_30": 1475.994146}, "trend_signal": 1, "fair_value": 1174.362315, "relative_strength": 0.672135, "rate_of_change": 0.5545803138088383, "market_dynamics": 1.164439, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1565.339677, "high": 1565.339677, "low": 1485.386916, "close": 1495.019775, "volume": 36100}, "trend_line": 1439.008561, "activity_lines": {"activity_5": 1539.028174, "activity_10": 1527.092261, "activity_20": 1507.165755, "activity_30": 1480.012193}, "trend_signal": 1, "fair_value": 1176.417811, "relative_strength": -6.90766, "rate_of_change": 0.4375195647407536, "market_dynamics": 0.858645, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1495.019741, "high": 1515.248779, "low": 1445.892159, "close": 1515.248779, "volume": 15700}, "trend_line": 1446.013171, "activity_lines": {"activity_5": 1531.11215, "activity_10": 1526.762327, "activity_20": 1510.323796, "activity_30": 1484.930917}, "trend_signal": 1, "fair_value": 1179.626537, "relative_strength": -6.238852, "rate_of_change": 0.4867663883203233, "market_dynamics": 0.474685, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.175368, "high": 1550.890393, "low": 1512.358915, "close": 1538.367676, "volume": 11000}, "trend_line": 1453.819316, "activity_lines": {"activity_5": 1530.79707, "activity_10": 1530.185767, "activity_20": 1515.155268, "activity_30": 1490.889272}, "trend_signal": 1, "fair_value": 1182.956913, "relative_strength": -2.11456, "rate_of_change": 0.5398391353933258, "market_dynamics": -0.076403, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1547.037185, "high": 1552.816895, "low": 1473.82749, "close": 1498.872925, "volume": 8900}, "trend_line": 1460.092684, "activity_lines": {"activity_5": 1516.597388, "activity_10": 1525.625348, "activity_20": 1515.604532, "activity_30": 1493.795956}, "trend_signal": 1, "fair_value": 1186.087213, "relative_strength": 1.387445, "rate_of_change": 0.4315094682646169, "market_dynamics": -0.650948, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1505.615874, "high": 1534.514526, "low": 1447.818726, "close": 1447.818726, "volume": 15000}, "trend_line": 1463.026676, "activity_lines": {"activity_5": 1491.680379, "activity_10": 1511.798562, "activity_20": 1510.674894, "activity_30": 1493.004088}, "trend_signal": 1, "fair_value": 1188.799979, "relative_strength": 2.659214, "rate_of_change": 0.20094559969728534, "market_dynamics": -0.862746, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1454.56173, "high": 1502.726017, "low": 1205.070679, "close": 1440.112427, "volume": 41200}, "trend_line": 1466.383541, "activity_lines": {"activity_5": 1472.02933, "activity_10": 1497.599368, "activity_20": 1504.742255, "activity_30": 1491.52575}, "trend_signal": 1, "fair_value": 1191.527061, "relative_strength": 4.543797, "rate_of_change": 0.22944660238033626, "market_dynamics": -0.986041, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1530.661367, "high": 1540.294219, "low": 1494.056501, "close": 1540.294189, "volume": 11100}, "trend_line": 1472.214665, "activity_lines": {"activity_5": 1489.43269, "activity_10": 1502.463679, "activity_20": 1508.286094, "activity_30": 1496.294178}, "trend_signal": 1, "fair_value": 1195.039697, "relative_strength": 2.849588, "rate_of_change": 0.39765339946624817, "market_dynamics": -1.000349, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1541.257458, "high": 1554.743472, "low": 1522.955037, "close": 1536.44104, "volume": 58300}, "trend_line": 1477.453886, "activity_lines": {"activity_5": 1503.881974, "activity_10": 1506.143313, "activity_20": 1511.111067, "activity_30": 1500.437816}, "trend_signal": 1, "fair_value": 1198.612588, "relative_strength": 1.777967, "rate_of_change": 0.35587344186658015, "market_dynamics": -0.77736, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1536.441017, "high": 1552.816912, "low": 1536.441017, "close": 1548.963745, "volume": 7900}, "trend_line": 1482.585274, "activity_lines": {"activity_5": 1522.633935, "activity_10": 1511.938554, "activity_20": 1514.768644, "activity_30": 1505.051355}, "trend_signal": 1, "fair_value": 1202.148939, "relative_strength": 1.841673, "rate_of_change": 0.34731290422150035, "market_dynamics": -0.569695, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1546.073951, "high": 1550.890381, "low": 1513.322161, "close": 1527.771484, "volume": 13300}, "trend_line": 1486.763074, "activity_lines": {"activity_5": 1530.982422, "activity_10": 1514.688299, "activity_20": 1516.253079, "activity_30": 1507.966594}, "trend_signal": 1, "fair_value": 1205.522894, "relative_strength": 6.597951, "rate_of_change": 0.28179154840303194, "market_dynamics": -0.423009, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1521.991717, "high": 1540.294219, "low": 1488.276733, "close": 1531.624634, "volume": 14400}, "trend_line": 1492.24342, "activity_lines": {"activity_5": 1535.285107, "activity_10": 1518.821673, "activity_20": 1518.002012, "activity_30": 1510.860888}, "trend_signal": 1, "fair_value": 1208.661372, "relative_strength": 6.206725, "rate_of_change": 0.36860923544836804, "market_dynamics": -0.394703, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1524.881661, "high": 1536.441081, "low": 1504.652656, "close": 1522.955078, "volume": 61400}, "trend_line": 1496.198877, "activity_lines": {"activity_5": 1530.597127, "activity_10": 1520.713221, "activity_20": 1518.777973, "activity_30": 1512.842286}, "trend_signal": 1, "fair_value": 1211.441623, "relative_strength": 2.477908, "rate_of_change": 0.26506781313199046, "market_dynamics": -0.410089, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1522.95506, "high": 1556.669997, "low": 1517.175345, "close": 1546.073853, "volume": 23600}, "trend_line": 1500.801371, "activity_lines": {"activity_5": 1534.771346, "activity_10": 1526.668069, "activity_20": 1521.601152, "activity_30": 1516.060026}, "trend_signal": 1, "fair_value": 1214.646176, "relative_strength": -1.246294, "rate_of_change": 0.3076124485020569, "market_dynamics": -0.403772, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1546.073916, "high": 1548.000489, "low": 1503.689354, "close": 1519.101929, "volume": 13700}, "trend_line": 1505.091854, "activity_lines": {"activity_5": 1529.312736, "activity_10": 1527.578818, "activity_20": 1521.608572, "activity_30": 1517.240707}, "trend_signal": 1, "fair_value": 1217.720309, "relative_strength": 0.257146, "rate_of_change": 0.28587946965568134, "market_dynamics": -0.44588, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1520.065186, "high": 1521.991757, "low": 1512.35884, "close": 1521.991699, "volume": 8500}, "trend_line": 1509.447762, "activity_lines": {"activity_5": 1526.808171, "activity_10": 1528.647179, "activity_20": 1521.799126, "activity_30": 1518.33102}, "trend_signal": 1, "fair_value": 1220.924471, "relative_strength": -1.823185, "rate_of_change": 0.2894114394695275, "market_dynamics": -0.424557, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1521.991699, "high": 1548.963768, "low": 1512.358881, "close": 1528.734741, "volume": 23500}, "trend_line": 1512.854334, "activity_lines": {"activity_5": 1526.936605, "activity_10": 1529.592949, "activity_20": 1522.548102, "activity_30": 1519.575341}, "trend_signal": 1, "fair_value": 1224.299291, "relative_strength": 0.450143, "rate_of_change": 0.22568333172964064, "market_dynamics": -0.432038, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1497.909581, "high": 1511.395578, "low": 1491.166626, "close": 1491.166626, "volume": 10500}, "trend_line": 1513.680046, "activity_lines": {"activity_5": 1514.734993, "activity_10": 1522.096837, "activity_20": 1519.519413, "activity_30": 1518.176134}, "trend_signal": 1, "fair_value": 1227.481078, "relative_strength": 0.976258, "rate_of_change": 0.05457974250677854, "market_dynamics": -0.605143, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1491.166568, "high": 1511.39563, "low": 1478.643932, "close": 1486.35022, "volume": 7600}, "trend_line": 1514.530591, "activity_lines": {"activity_5": 1503.047144, "activity_10": 1514.618244, "activity_20": 1516.13917, "activity_30": 1516.41292}, "trend_signal": 0, "fair_value": 1230.562964, "relative_strength": 0.465651, "rate_of_change": 0.0561905405470352, "market_dynamics": -0.687939, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1500.79945, "high": 1500.79945, "low": 1454.561738, "close": 1483.460327, "volume": 12000}, "trend_line": 1513.430961, "activity_lines": {"activity_5": 1494.377572, "activity_10": 1507.524958, "activity_20": 1512.679996, "activity_30": 1514.408386}, "trend_signal": 0, "fair_value": 1233.488271, "relative_strength": -3.157412, "rate_of_change": -0.07260533438772473, "market_dynamics": -0.779142, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1483.460327, "high": 1544.147304, "low": 1475.754017, "close": 1541.257446, "volume": 30100}, "trend_line": 1514.597774, "activity_lines": {"activity_5": 1507.349813, "activity_10": 1512.13121, "activity_20": 1515.248755, "activity_30": 1516.203643}, "trend_signal": 0, "fair_value": 1236.826551, "relative_strength": 2.811493, "rate_of_change": 0.07709720694686167, "market_dynamics": -0.686477, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1524.881672, "high": 1685.750356, "low": 1524.881672, "close": 1594.238159, "volume": 58500}, "trend_line": 1517.715995, "activity_lines": {"activity_5": 1536.697908, "activity_10": 1526.12512, "activity_20": 1522.977973, "activity_30": 1521.341733}, "trend_signal": 1, "fair_value": 1240.615954, "relative_strength": 7.233659, "rate_of_change": 0.20587782799685725, "market_dynamics": -0.182293, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.724179, "high": 1607.724179, "low": 1559.559855, "close": 1586.53186, "volume": 7000}, "trend_line": 1520.917212, "activity_lines": {"activity_5": 1559.110343, "activity_10": 1537.579457, "activity_20": 1529.50079, "activity_30": 1525.781466}, "trend_signal": 1, "fair_value": 1244.414367, "relative_strength": 6.832268, "rate_of_change": 0.21092332231762786, "market_dynamics": 0.21551, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1553.780163, "high": 1569.192732, "low": 1541.257446, "close": 1541.257446, "volume": 9200}, "trend_line": 1522.485693, "activity_lines": {"activity_5": 1560.073624, "activity_10": 1539.64614, "activity_20": 1531.372314, "activity_30": 1527.093739}, "trend_signal": 1, "fair_value": 1247.853531, "relative_strength": 1.490494, "rate_of_change": 0.10312730946988717, "market_dynamics": 0.359847, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1541.257446, "high": 1578.825632, "low": 1533.551159, "close": 1550.890381, "volume": 9300}, "trend_line": 1524.189884, "activity_lines": {"activity_5": 1560.587402, "activity_10": 1543.551838, "activity_20": 1534.1475, "activity_30": 1528.9263}, "trend_signal": 1, "fair_value": 1251.296039, "relative_strength": 1.158109, "rate_of_change": 0.11193477927807428, "market_dynamics": 0.33954, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1550.890294, "high": 1560.5232, "low": 1544.147339, "close": 1551.853638, "volume": 12400}, "trend_line": 1525.771696, "activity_lines": {"activity_5": 1556.926929, "activity_10": 1547.054701, "activity_20": 1536.766723, "activity_30": 1530.711058}, "trend_signal": 1, "fair_value": 1254.76065, "relative_strength": 3.191221, "rate_of_change": 0.10378050770478196, "market_dynamics": 0.138464, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1549.927054, "high": 1571.119309, "low": 1544.147333, "close": 1561.48645, "volume": 39400}, "trend_line": 1528.261658, "activity_lines": {"activity_5": 1555.77098, "activity_10": 1551.76604, "activity_20": 1539.807952, "activity_30": 1533.015236}, "trend_signal": 1, "fair_value": 1258.47816, "relative_strength": -0.219227, "rate_of_change": 0.1631936158291324, "market_dynamics": 0.180163, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1561.486456, "high": 1585.568604, "low": 1555.70674, "close": 1585.568604, "volume": 3800}, "trend_line": 1530.658329, "activity_lines": {"activity_5": 1564.825863, "activity_10": 1560.260467, "activity_20": 1544.564748, "activity_30": 1536.712458}, "trend_signal": 1, "fair_value": 1262.270397, "relative_strength": 2.352013, "rate_of_change": 0.15682334156944458, "market_dynamics": 0.356216, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1585.568684, "high": 1616.393782, "low": 1585.568684, "close": 1614.467163, "volume": 10900}, "trend_line": 1533.554822, "activity_lines": {"activity_5": 1583.577816, "activity_10": 1572.292778, "activity_20": 1551.858195, "activity_30": 1542.11948}, "trend_signal": 1, "fair_value": 1266.247882, "relative_strength": 5.903913, "rate_of_change": 0.18923184522128347, "market_dynamics": 0.615213, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.357108, "high": 1635.659558, "low": 1599.054652, "close": 1616.393799, "volume": 9600}, "trend_line": 1534.321814, "activity_lines": {"activity_5": 1598.091333, "activity_10": 1582.345987, "activity_20": 1558.963578, "activity_30": 1547.46393}, "trend_signal": 1, "fair_value": 1270.290813, "relative_strength": 7.850815, "rate_of_change": 0.050013992913508346, "market_dynamics": 0.853989, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1637.586125, "high": 1639.512695, "low": 1594.238255, "close": 1639.512695, "volume": 9800}, "trend_line": 1536.79425, "activity_lines": {"activity_5": 1615.944255, "activity_10": 1594.18566, "activity_20": 1567.949666, "activity_30": 1554.250438}, "trend_signal": 1, "fair_value": 1274.763358, "relative_strength": 5.208879, "rate_of_change": 0.1611419441110818, "market_dynamics": 0.971613, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1628.916515, "high": 1642.402454, "low": 1600.981223, "close": 1627.953247, "volume": 6400}, "trend_line": 1541.225366, "activity_lines": {"activity_5": 1624.100089, "activity_10": 1602.137156, "activity_20": 1575.302752, "activity_30": 1560.131664}, "trend_signal": 1, "fair_value": 1279.03968, "relative_strength": 5.283446, "rate_of_change": 0.28833501947316464, "market_dynamics": 1.114963, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1642.402494, "high": 1731.024862, "low": 1637.586116, "close": 1724.28186, "volume": 33100}, "trend_line": 1548.193136, "activity_lines": {"activity_5": 1659.934342, "activity_10": 1626.989944, "activity_20": 1591.371285, "activity_30": 1571.94176}, "trend_signal": 1, "fair_value": 1283.880396, "relative_strength": 13.411673, "rate_of_change": 0.4520928706282531, "market_dynamics": 1.279089, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1732.95134, "high": 1778.225813, "low": 1732.95134, "close": 1753.18042, "volume": 14400}, "trend_line": 1555.35356, "activity_lines": {"activity_5": 1696.153898, "activity_10": 1654.592469, "activity_20": 1609.233362, "activity_30": 1585.166746}, "trend_signal": 1, "fair_value": 1288.752378, "relative_strength": 13.728414, "rate_of_change": 0.46250198592793146, "market_dynamics": 1.392182, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1782.078939, "high": 1883.224023, "low": 1724.281784, "close": 1815.793945, "volume": 85000}, "trend_line": 1565.917594, "activity_lines": {"activity_5": 1743.997078, "activity_10": 1689.726127, "activity_20": 1632.072411, "activity_30": 1601.969352}, "trend_signal": 1, "fair_value": 1294.025728, "relative_strength": 18.291326, "rate_of_change": 0.6792046690657263, "market_dynamics": 1.539133, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.986206, "high": 1836.986206, "low": 1782.07891, "close": 1785.932129, "volume": 9400}, "trend_line": 1577.188041, "activity_lines": {"activity_5": 1768.592977, "activity_10": 1714.613936, "activity_20": 1650.654658, "activity_30": 1616.163838}, "trend_signal": 1, "fair_value": 1298.969603, "relative_strength": 20.673555, "rate_of_change": 0.7197343617048666, "market_dynamics": 1.622436, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1787.858643, "high": 1807.12439, "low": 1762.813266, "close": 1785.932129, "volume": 6700}, "trend_line": 1588.715365, "activity_lines": {"activity_5": 1783.42758, "activity_10": 1735.245772, "activity_20": 1667.980046, "activity_30": 1629.631198}, "trend_signal": 1, "fair_value": 1304.009054, "relative_strength": 20.770975, "rate_of_change": 0.7308782276012646, "market_dynamics": 1.507051, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1799.418114, "high": 1814.830688, "low": 1783.042248, "close": 1802.307983, "volume": 9200}, "trend_line": 1597.449158, "activity_lines": {"activity_5": 1793.188875, "activity_10": 1754.774205, "activity_20": 1685.640289, "activity_30": 1643.411367}, "trend_signal": 1, "fair_value": 1309.057902, "relative_strength": 20.598043, "rate_of_change": 0.5497393172124245, "market_dynamics": 1.482049, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1840.839414, "high": 1873.591136, "low": 1801.344691, "close": 1831.206543, "volume": 18100}, "trend_line": 1607.274674, "activity_lines": {"activity_5": 1807.381282, "activity_10": 1775.616206, "activity_20": 1704.571151, "activity_30": 1658.492489}, "trend_signal": 1, "fair_value": 1314.424742, "relative_strength": 19.719699, "rate_of_change": 0.615075350022508, "market_dynamics": 1.42089, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1832.16984, "high": 1859.141875, "low": 1830.243251, "close": 1842.765991, "volume": 9500}, "trend_line": 1617.068083, "activity_lines": {"activity_5": 1820.225098, "activity_10": 1794.619209, "activity_20": 1722.960739, "activity_30": 1673.685477}, "trend_signal": 1, "fair_value": 1319.902848, "relative_strength": 21.515671, "rate_of_change": 0.6093176952528703, "market_dynamics": 1.438122, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1836.986223, "high": 1872.627849, "low": 1810.977567, "close": 1830.243286, "volume": 32100}, "trend_line": 1627.150476, "activity_lines": {"activity_5": 1827.096541, "activity_10": 1807.229499, "activity_20": 1738.44671, "activity_30": 1687.438716}, "trend_signal": 1, "fair_value": 1325.263513, "relative_strength": 31.586643, "rate_of_change": 0.6234983613859466, "market_dynamics": 1.520497, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1714.648958, "high": 1843.729261, "low": 1653.961944, "close": 1803.27124, "volume": 14100}, "trend_line": 1636.205363, "activity_lines": {"activity_5": 1822.023226, "activity_10": 1811.467951, "activity_20": 1749.987791, "activity_30": 1698.801346}, "trend_signal": 1, "fair_value": 1330.345085, "relative_strength": 29.473575, "rate_of_change": 0.5564873767704326, "market_dynamics": 1.363239, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1808.087693, "high": 1852.398834, "low": 1782.078961, "close": 1810.977539, "volume": 10700}, "trend_line": 1645.806112, "activity_lines": {"activity_5": 1818.362736, "activity_10": 1813.919948, "activity_20": 1761.26741, "activity_30": 1710.07697}, "trend_signal": 1, "fair_value": 1335.476057, "relative_strength": 25.073655, "rate_of_change": 0.586769192737327, "market_dynamics": 1.103847, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1822.536993, "high": 1861.068354, "low": 1822.536993, "close": 1857.21521, "volume": 5300}, "trend_line": 1656.17749, "activity_lines": {"activity_5": 1829.536833, "activity_10": 1823.20251, "activity_20": 1775.881828, "activity_30": 1723.716267}, "trend_signal": 1, "fair_value": 1341.046786, "relative_strength": 24.050183, "rate_of_change": 0.6301700986756361, "market_dynamics": 0.895203, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1859.141788, "high": 1941.984393, "low": 1850.472214, "close": 1913.085815, "volume": 7900}, "trend_line": 1669.310286, "activity_lines": {"activity_5": 1857.600553, "activity_10": 1840.751822, "activity_20": 1794.312695, "activity_30": 1740.290997}, "trend_signal": 1, "fair_value": 1346.938493, "relative_strength": 23.146971, "rate_of_change": 0.7929582474883093, "market_dynamics": 0.718364, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1925.608565, "high": 2003.63478, "low": 1925.608565, "close": 1949.690674, "volume": 8500}, "trend_line": 1683.566919, "activity_lines": {"activity_5": 1893.177905, "activity_10": 1863.18762, "activity_20": 1814.504998, "activity_30": 1758.380055}, "trend_signal": 1, "fair_value": 1353.027677, "relative_strength": 22.53155, "rate_of_change": 0.854043320739485, "market_dynamics": 0.798783, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1949.690703, "high": 2013.267555, "low": 1948.727388, "close": 1997.85498, "volume": 13300}, "trend_line": 1699.20426, "activity_lines": {"activity_5": 1936.846867, "activity_10": 1891.403136, "activity_20": 1837.389917, "activity_30": 1778.656704}, "trend_signal": 1, "fair_value": 1359.478705, "relative_strength": 23.925255, "rate_of_change": 0.9288220636509119, "market_dynamics": 0.97919, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2004.597953, "high": 2071.064775, "low": 1967.029893, "close": 1998.818237, "volume": 30700}, "trend_line": 1716.125981, "activity_lines": {"activity_5": 1967.864664, "activity_10": 1915.940647, "activity_20": 1858.288629, "activity_30": 1797.986638}, "trend_signal": 1, "fair_value": 1366.472189, "relative_strength": 25.126919, "rate_of_change": 0.9958614981344229, "market_dynamics": 1.162109, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2003.634742, "high": 2066.248291, "low": 1994.001848, "close": 2066.248291, "volume": 17000}, "trend_line": 1735.455916, "activity_lines": {"activity_5": 2008.836434, "activity_10": 1949.165254, "activity_20": 1883.641395, "activity_30": 1820.575174}, "trend_signal": 1, "fair_value": 1373.860749, "relative_strength": 25.718342, "rate_of_change": 1.1263703955310016, "market_dynamics": 1.263352, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2067.211496, "high": 2191.475565, "low": 2058.541992, "close": 2155.833984, "volume": 23500}, "trend_line": 1757.868371, "activity_lines": {"activity_5": 2065.734562, "activity_10": 1994.404683, "activity_20": 1915.374793, "activity_30": 1847.69634}, "trend_signal": 1, "fair_value": 1381.73331, "relative_strength": 30.899622, "rate_of_change": 1.2914447894278944, "market_dynamics": 1.405949, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2188.585633, "high": 2406.288273, "low": 2184.73249, "close": 2354.270752, "volume": 53800}, "trend_line": 1784.968815, "activity_lines": {"activity_5": 2172.595068, "activity_10": 2070.031379, "activity_20": 1963.438169, "activity_30": 1886.173913}, "trend_signal": 1, "fair_value": 1390.931, "relative_strength": 41.175552, "rate_of_change": 1.5416651466675673, "market_dynamics": 1.537538, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2334.041831, "high": 2354.270836, "low": 2166.429978, "close": 2224.227295, "volume": 40800}, "trend_line": 1805.968453, "activity_lines": {"activity_5": 2209.13575, "activity_10": 2112.486037, "activity_20": 1995.712843, "activity_30": 1914.513169}, "trend_signal": 1, "fair_value": 1399.348175, "relative_strength": 30.454495, "rate_of_change": 1.1764708617612463, "market_dynamics": 1.519073, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2215.557559, "high": 2269.501569, "low": 2054.688848, "close": 2097.0, "volume": 59400}, "trend_line": 1822.984058, "activity_lines": {"activity_5": 2188.175846, "activity_10": 2124.154714, "activity_20": 2013.031232, "activity_30": 1933.289398}, "trend_signal": 1, "fair_value": 1406.766349, "relative_strength": 16.996462, "rate_of_change": 0.94218727750944, "market_dynamics": 1.376799, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2118.0, "high": 2189.0, "low": 2062.0, "close": 2115.0, "volume": 29800}, "trend_line": 1842.108809, "activity_lines": {"activity_5": 2166.670492, "activity_10": 2133.89571, "activity_20": 2030.289059, "activity_30": 1952.129136}, "trend_signal": 1, "fair_value": 1414.328244, "relative_strength": 18.16403, "rate_of_change": 1.04909041393274, "market_dynamics": 1.076864, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 2120.0, "close": 2120.0, "volume": 15500}, "trend_line": 1861.07913, "activity_lines": {"activity_5": 2143.581689, "activity_10": 2139.8588, "activity_20": 2046.300125, "activity_30": 1970.0576}, "trend_signal": 1, "fair_value": 1421.92219, "relative_strength": 18.315646, "rate_of_change": 1.0298154434372508, "market_dynamics": 0.669449, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2124.0, "high": 2134.0, "low": 2093.0, "close": 2105.0, "volume": 23200}, "trend_line": 1879.517342, "activity_lines": {"activity_5": 2117.88182, "activity_10": 2139.332542, "activity_20": 2059.43402, "activity_30": 1985.794431}, "trend_signal": 1, "fair_value": 1429.385979, "relative_strength": 16.029783, "rate_of_change": 0.9907269230406135, "market_dynamics": 0.348152, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2106.0, "high": 2139.0, "low": 2100.0, "close": 2121.0, "volume": 12700}, "trend_line": 1898.167794, "activity_lines": {"activity_5": 2114.133333, "activity_10": 2138.891568, "activity_20": 2072.572354, "activity_30": 2001.373957}, "trend_signal": 1, "fair_value": 1436.969333, "relative_strength": 11.758482, "rate_of_change": 0.9923000753030486, "market_dynamics": 0.084652, "expectation": {"probability": 61.225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2120.0, "high": 2165.0, "low": 2107.0, "close": 2163.0, "volume": 16500}, "trend_line": 1917.415507, "activity_lines": {"activity_5": 2131.266667, "activity_10": 2143.847958, "activity_20": 2088.115126, "activity_30": 2018.459906}, "trend_signal": 1, "fair_value": 1444.731245, "relative_strength": 15.191389, "rate_of_change": 1.0140153605408804, "market_dynamics": -0.100199, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2163.0, "high": 2197.0, "low": 2132.0, "close": 2143.0, "volume": 22600}, "trend_line": 1935.033268, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2142.182861, "activity_20": 2100.035556, "activity_30": 2033.013744}, "trend_signal": 1, "fair_value": 1451.866246, "relative_strength": 10.871233, "rate_of_change": 0.9188285447615279, "market_dynamics": -0.245516, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2050.0, "close": 2097.0, "volume": 77100}, "trend_line": 1951.053475, "activity_lines": {"activity_5": 2126.2, "activity_10": 2130.758643, "activity_20": 2106.090302, "activity_30": 2043.463211}, "trend_signal": 1, "fair_value": 1458.224672, "relative_strength": 4.253552, "rate_of_change": 0.8279034404694291, "market_dynamics": -0.331681, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2097.0, "high": 2141.0, "low": 2088.0, "close": 2090.0, "volume": 20900}, "trend_line": 1966.069718, "activity_lines": {"activity_5": 2114.266667, "activity_10": 2119.131405, "activity_20": 2110.267743, "activity_30": 2052.427503}, "trend_signal": 1, "fair_value": 1464.76491, "relative_strength": 5.32929, "rate_of_change": 0.7696479462204403, "market_dynamics": -0.48843, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2090.0, "high": 2120.0, "low": 2080.0, "close": 2080.0, "volume": 10300}, "trend_line": 1981.137943, "activity_lines": {"activity_5": 2100.0, "activity_10": 2110.490909, "activity_20": 2112.255867, "activity_30": 2059.777843}, "trend_signal": 1, "fair_value": 1471.326051, "relative_strength": 4.245364, "rate_of_change": 0.7664135641806362, "market_dynamics": -0.679827, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2097.0, "high": 2115.0, "low": 2080.0, "close": 2083.0, "volume": 9100}, "trend_line": 1993.095215, "activity_lines": {"activity_5": 2089.466667, "activity_10": 2105.018182, "activity_20": 2113.211949, "activity_30": 2066.349589}, "trend_signal": 1, "fair_value": 1477.866755, "relative_strength": 3.3929, "rate_of_change": 0.603555751493681, "market_dynamics": -0.828658, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2120.0, "high": 2121.0, "low": 2074.0, "close": 2080.0, "volume": 10000}, "trend_line": 2003.989201, "activity_lines": {"activity_5": 2083.266667, "activity_10": 2099.254545, "activity_20": 2112.586972, "activity_30": 2071.956349}, "trend_signal": 1, "fair_value": 1484.348557, "relative_strength": -0.977165, "rate_of_change": 0.5465863305481891, "market_dynamics": -1.012627, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.0, "high": 2103.0, "low": 2025.0, "close": 2026.0, "volume": 52600}, "trend_line": 2010.996069, "activity_lines": {"activity_5": 2063.266667, "activity_10": 2084.309091, "activity_20": 2105.758257, "activity_30": 2073.376401}, "trend_signal": 1, "fair_value": 1490.53521, "relative_strength": -4.32313, "rate_of_change": 0.34964599592170853, "market_dynamics": -0.99104, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2039.0, "high": 2054.0, "low": 2030.0, "close": 2045.0, "volume": 56300}, "trend_line": 2019.631665, "activity_lines": {"activity_5": 2054.333333, "activity_10": 2074.527273, "activity_20": 2100.20138, "activity_30": 2075.570203}, "trend_signal": 1, "fair_value": 1496.894662, "relative_strength": -4.329652, "rate_of_change": 0.4294188404005318, "market_dynamics": -0.932228, "expectation": {"probability": 60.5194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2045.0, "high": 2071.0, "low": 1945.0, "close": 2045.0, "volume": 17300}, "trend_line": 2028.267261, "activity_lines": {"activity_5": 2048.4, "activity_10": 2065.836364, "activity_20": 2094.190649, "activity_30": 2077.20687}, "trend_signal": 1, "fair_value": 1503.20311, "relative_strength": -5.403051, "rate_of_change": 0.4275827196440718, "market_dynamics": -0.954063, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2046.0, "high": 2070.0, "low": 2030.0, "close": 2045.0, "volume": 11900}, "trend_line": 2036.356995, "activity_lines": {"activity_5": 2044.8, "activity_10": 2058.527273, "activity_20": 2087.955418, "activity_30": 2078.286401}, "trend_signal": 1, "fair_value": 1509.511558, "relative_strength": -10.115355, "rate_of_change": 0.39884950842285155, "market_dynamics": -0.997891, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1972.0, "close": 2025.0, "volume": 10100}, "trend_line": 2042.816776, "activity_lines": {"activity_5": 2037.066667, "activity_10": 2049.727273, "activity_20": 2079.595511, "activity_30": 2077.553692}, "trend_signal": 0, "fair_value": 1515.657799, "relative_strength": -10.1687, "rate_of_change": 0.3172224229769591, "market_dynamics": -1.13624, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2027.0, "high": 2031.0, "low": 2008.0, "close": 2029.0, "volume": 6000}, "trend_line": 2049.024577, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2043.8, "activity_20": 2071.812978, "activity_30": 2076.662287}, "trend_signal": 0, "fair_value": 1521.82968, "relative_strength": -13.191328, "rate_of_change": 0.30388437538464025, "market_dynamics": -1.26983, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2028.0, "high": 2032.0, "low": 1980.0, "close": 1980.0, "volume": 7200}, "trend_line": 2054.016467, "activity_lines": {"activity_5": 2015.066667, "activity_10": 2030.2, "activity_20": 2059.967749, "activity_30": 2072.209088}, "trend_signal": 0, "fair_value": 1527.579783, "relative_strength": -20.275725, "rate_of_change": 0.24362274889393795, "market_dynamics": -1.334962, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.0, "high": 2030.0, "low": 1970.0, "close": 2030.0, "volume": 7400}, "trend_line": 2061.574093, "activity_lines": {"activity_5": 2016.8, "activity_10": 2027.690909, "activity_20": 2054.666667, "activity_30": 2070.659639}, "trend_signal": 0, "fair_value": 1533.520056, "relative_strength": -14.888978, "rate_of_change": 0.36794378825202745, "market_dynamics": -1.361043, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.0, "high": 2114.0, "low": 2030.0, "close": 2090.0, "volume": 31400}, "trend_line": 2070.874841, "activity_lines": {"activity_5": 2039.533333, "activity_10": 2037.0, "activity_20": 2056.004762, "activity_30": 2072.493568}, "trend_signal": 0, "fair_value": 1539.397243, "relative_strength": -12.604392, "rate_of_change": 0.4511478889640692, "market_dynamics": -1.044845, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2052.0, "high": 2191.0, "low": 2008.0, "close": 2052.0, "volume": 52800}, "trend_line": 2077.367668, "activity_lines": {"activity_5": 2046.6, "activity_10": 2039.272727, "activity_20": 2053.757143, "activity_30": 2071.275837}, "trend_signal": 0, "fair_value": 1545.24619, "relative_strength": -11.124213, "rate_of_change": 0.3135306331146854, "market_dynamics": -0.756721, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2089.0, "high": 2198.0, "low": 2052.0, "close": 2078.0, "volume": 14000}, "trend_line": 2082.864807, "activity_lines": {"activity_5": 2060.533333, "activity_10": 2046.781818, "activity_20": 2054.285714, "activity_30": 2071.316632}, "trend_signal": 0, "fair_value": 1551.34681, "relative_strength": -12.907698, "rate_of_change": 0.264620417689107, "market_dynamics": -0.474675, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2078.0, "high": 2110.0, "low": 2050.0, "close": 2053.0, "volume": 6800}, "trend_line": 2086.308451, "activity_lines": {"activity_5": 2062.866667, "activity_10": 2048.8, "activity_20": 2052.633333, "activity_30": 2069.389871}, "trend_signal": 0, "fair_value": 1557.366514, "relative_strength": -14.403743, "rate_of_change": 0.16533209397108747, "market_dynamics": -0.258982, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2064.0, "high": 2129.0, "low": 2060.0, "close": 2081.0, "volume": 4700}, "trend_line": 2089.079952, "activity_lines": {"activity_5": 2069.666667, "activity_10": 2055.763636, "activity_20": 2053.895238, "activity_30": 2069.04739}, "trend_signal": 0, "fair_value": 1563.463696, "relative_strength": -13.881873, "rate_of_change": 0.13284234163322053, "market_dynamics": -0.253164, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2055.0, "high": 2081.0, "low": 2050.0, "close": 2070.0, "volume": 10000}, "trend_line": 2091.452677, "activity_lines": {"activity_5": 2069.4, "activity_10": 2060.072727, "activity_20": 2054.3, "activity_30": 2067.816425}, "trend_signal": 0, "fair_value": 1569.524368, "relative_strength": -12.097886, "rate_of_change": 0.11357751041211336, "market_dynamics": -0.221289, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2063.0, "high": 2118.0, "low": 2045.0, "close": 2057.0, "volume": 63600}, "trend_line": 2091.144401, "activity_lines": {"activity_5": 2066.133333, "activity_10": 2061.563636, "activity_20": 2053.909524, "activity_30": 2065.593672}, "trend_signal": 0, "fair_value": 1575.569712, "relative_strength": -14.850482, "rate_of_change": -0.014739802788289688, "market_dynamics": -0.037231, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.0, "high": 2057.0, "low": 2045.0, "close": 2045.0, "volume": 3000}, "trend_line": 2087.449935, "activity_lines": {"activity_5": 2058.533333, "activity_10": 2060.290909, "activity_20": 2052.785714, "activity_30": 2062.616614}, "trend_signal": 0, "fair_value": 1581.504131, "relative_strength": -14.686557, "rate_of_change": -0.17667196957958525, "market_dynamics": 0.033808, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2045.0, "high": 2059.0, "low": 2042.0, "close": 2052.0, "volume": 10200}, "trend_line": 2077.374243, "activity_lines": {"activity_5": 2055.466667, "activity_10": 2060.0, "activity_20": 2052.57619, "activity_30": 2060.329521}, "trend_signal": 0, "fair_value": 1587.375747, "relative_strength": -16.975662, "rate_of_change": -0.4826794564536414, "market_dynamics": 0.047745, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2053.0, "high": 2080.0, "low": 2052.0, "close": 2057.0, "volume": 7400}, "trend_line": 2071.8, "activity_lines": {"activity_5": 2054.133333, "activity_10": 2059.309091, "activity_20": 2053.02381, "activity_30": 2059.015054}, "trend_signal": 0, "fair_value": 1593.336085, "relative_strength": -19.727232, "rate_of_change": -0.2683311887005053, "market_dynamics": 0.052459, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2067.0, "high": 2091.0, "low": 2062.0, "close": 2080.0, "volume": 6700}, "trend_line": 2071.233333, "activity_lines": {"activity_5": 2062.066667, "activity_10": 2062.309091, "activity_20": 2055.771429, "activity_30": 2059.544086}, "trend_signal": 0, "fair_value": 1599.098166, "relative_strength": -18.615025, "rate_of_change": -0.02735143353605812, "market_dynamics": -0.000771, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2079.0, "high": 2079.0, "low": 2065.0, "close": 2067.0, "volume": 3500}, "trend_line": 2069.633333, "activity_lines": {"activity_5": 2065.0, "activity_10": 2063.127273, "activity_20": 2057.295238, "activity_30": 2059.270968}, "trend_signal": 0, "fair_value": 1605.054601, "relative_strength": -18.250231, "rate_of_change": -0.07724866023097693, "market_dynamics": 0.06109, "expectation": {"probability": 63.7175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2068.0, "high": 2068.0, "low": 2050.0, "close": 2050.0, "volume": 6700}, "trend_line": 2067.3, "activity_lines": {"activity_5": 2061.6, "activity_10": 2060.581818, "activity_20": 2057.261905, "activity_30": 2058.004301}, "trend_signal": 0, "fair_value": 1610.873726, "relative_strength": -20.097489, "rate_of_change": -0.11274137127554847, "market_dynamics": 0.063253, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2050.0, "high": 2065.0, "low": 2050.0, "close": 2060.0, "volume": 8400}, "trend_line": 2065.8, "activity_lines": {"activity_5": 2061.2, "activity_10": 2060.363636, "activity_20": 2058.066667, "activity_30": 2057.533333}, "trend_signal": 0, "fair_value": 1616.734285, "relative_strength": -23.229772, "rate_of_change": -0.07255840951966333, "market_dynamics": 0.061386, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2060.0, "high": 2076.0, "low": 2035.0, "close": 2066.0, "volume": 14800}, "trend_line": 2063.966667, "activity_lines": {"activity_5": 2062.266667, "activity_10": 2061.109091, "activity_20": 2059.371429, "activity_30": 2057.546237}, "trend_signal": 0, "fair_value": 1622.440625, "relative_strength": -22.517581, "rate_of_change": -0.08874687772291794, "market_dynamics": -0.106137, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2063.0, "high": 2071.0, "low": 2050.0, "close": 2064.0, "volume": 12300}, "trend_line": 2060.666667, "activity_lines": {"activity_5": 2062.066667, "activity_10": 2061.763636, "activity_20": 2060.385714, "activity_30": 2057.548387}, "trend_signal": 0, "fair_value": 1627.913127, "relative_strength": -24.855371, "rate_of_change": -0.159886303047557, "market_dynamics": -0.156385, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2062.0, "high": 2064.0, "low": 1899.0, "close": 1916.0, "volume": 271200}, "trend_line": 2053.1, "activity_lines": {"activity_5": 2013.6, "activity_10": 2035.618182, "activity_20": 2047.214286, "activity_30": 2048.215054}, "trend_signal": 0, "fair_value": 1632.487915, "relative_strength": -25.766236, "rate_of_change": -0.3671950986141735, "market_dynamics": -0.401587, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1890.0, "high": 1918.0, "low": 1881.0, "close": 1900.0, "volume": 82100}, "trend_line": 2046.533333, "activity_lines": {"activity_5": 1969.866667, "activity_10": 2009.127273, "activity_20": 2033.038095, "activity_30": 2038.337634}, "trend_signal": 0, "fair_value": 1636.892133, "relative_strength": -23.499578, "rate_of_change": -0.3198415566703923, "market_dynamics": -0.669364, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1890.0, "high": 1922.0, "low": 1887.0, "close": 1907.0, "volume": 15900}, "trend_line": 2040.433333, "activity_lines": {"activity_5": 1938.466667, "activity_10": 1986.545455, "activity_20": 2020.142857, "activity_30": 2029.335484}, "trend_signal": 0, "fair_value": 1641.32989, "relative_strength": -22.156986, "rate_of_change": -0.2980650205710642, "market_dynamics": -0.892644, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1903.0, "high": 1906.0, "low": 1871.0, "close": 1893.0, "volume": 28700}, "trend_line": 2034.2, "activity_lines": {"activity_5": 1912.6, "activity_10": 1964.054545, "activity_20": 2006.261905, "activity_30": 2019.823656}, "trend_signal": 0, "fair_value": 1645.286871, "relative_strength": -22.267572, "rate_of_change": -0.305490647461399, "market_dynamics": -1.166705, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1890.0, "high": 1914.0, "low": 1876.0, "close": 1901.0, "volume": 12500}, "trend_line": 2028.133333, "activity_lines": {"activity_5": 1900.933333, "activity_10": 1946.0, "activity_20": 1993.795238, "activity_30": 2011.230108}, "trend_signal": 0, "fair_value": 1649.368808, "relative_strength": -20.959497, "rate_of_change": -0.2982335561891678, "market_dynamics": -1.21983, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1903.0, "high": 1911.0, "low": 1903.0, "close": 1909.0, "volume": 8400}, "trend_line": 2022.433333, "activity_lines": {"activity_5": 1902.8, "activity_10": 1932.654545, "activity_20": 1982.990476, "activity_30": 2003.544086}, "trend_signal": 0, "fair_value": 1653.349015, "relative_strength": -25.286668, "rate_of_change": -0.28104661105138723, "market_dynamics": -1.238322, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1901.0, "high": 1910.0, "low": 1892.0, "close": 1896.0, "volume": 11900}, "trend_line": 2018.1, "activity_lines": {"activity_5": 1900.8, "activity_10": 1919.818182, "activity_20": 1971.628571, "activity_30": 1995.387097}, "trend_signal": 0, "fair_value": 1657.177882, "relative_strength": -27.149127, "rate_of_change": -0.21426332968771528, "market_dynamics": -1.209099, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1894.0, "high": 1899.0, "low": 1885.0, "close": 1896.0, "volume": 12400}, "trend_line": 2013.133333, "activity_lines": {"activity_5": 1899.066667, "activity_10": 1909.781818, "activity_20": 1961.133333, "activity_30": 1987.509677}, "trend_signal": 0, "fair_value": 1660.893408, "relative_strength": -28.032066, "rate_of_change": -0.24610608988652277, "market_dynamics": -1.193751, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1817.652936, "high": 1817.652948, "low": 1800.396737, "close": 1813.818237, "volume": 4800}, "trend_line": 2005.427275, "activity_lines": {"activity_5": 1870.672746, "activity_10": 1887.785134, "activity_20": 1943.55888, "activity_30": 1974.650639}, "trend_signal": 0, "fair_value": 1664.127465, "relative_strength": -30.264094, "rate_of_change": -0.38278925065118796, "market_dynamics": -1.327309, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1820.529029, "high": 1820.529029, "low": 1796.562012, "close": 1796.562012, "volume": 9200}, "trend_line": 1997.146008, "activity_lines": {"activity_5": 1841.805534, "activity_10": 1867.236077, "activity_20": 1925.61327, "activity_30": 1961.175461}, "trend_signal": 0, "fair_value": 1667.024221, "relative_strength": -33.772424, "rate_of_change": -0.412942773005821, "market_dynamics": -1.364662, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1802.314141, "high": 1812.859605, "low": 1783.140565, "close": 1784.099243, "volume": 17400}, "trend_line": 1989.115983, "activity_lines": {"activity_5": 1815.746598, "activity_10": 1849.283572, "activity_20": 1907.782816, "activity_30": 1947.430508}, "trend_signal": 0, "fair_value": 1670.685485, "relative_strength": -32.114621, "rate_of_change": -0.40207500943015795, "market_dynamics": -1.398674, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1817.652969, "high": 1820.529003, "low": 1777.388443, "close": 1786.97522, "volume": 23800}, "trend_line": 1981.04849, "activity_lines": {"activity_5": 1798.973039, "activity_10": 1834.252166, "activity_20": 1891.525792, "activity_30": 1934.389169}, "trend_signal": 0, "fair_value": 1674.319848, "relative_strength": -33.310378, "rate_of_change": -0.40558182976502755, "market_dynamics": -1.455149, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.43803, "high": 1799.43803, "low": 1780.264541, "close": 1786.97522, "volume": 9800}, "trend_line": 1974.614331, "activity_lines": {"activity_5": 1789.467798, "activity_10": 1821.275757, "activity_20": 1876.497457, "activity_30": 1921.868312}, "trend_signal": 0, "fair_value": 1677.897542, "relative_strength": -35.511346, "rate_of_change": -0.3247855381874024, "market_dynamics": -1.455941, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1765.884337, "high": 1766.843015, "low": 1759.173593, "close": 1764.925659, "volume": 6000}, "trend_line": 1965.77852, "activity_lines": {"activity_5": 1779.881022, "activity_10": 1806.472605, "activity_20": 1860.631187, "activity_30": 1908.340011}, "trend_signal": 0, "fair_value": 1681.192213, "relative_strength": -35.647506, "rate_of_change": -0.44747021538759013, "market_dynamics": -1.470982, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1759.173638, "high": 1760.132315, "low": 1744.79341, "close": 1751.50415, "volume": 10600}, "trend_line": 1954.495325, "activity_lines": {"activity_5": 1769.079915, "activity_10": 1791.557804, "activity_20": 1844.877508, "activity_30": 1894.515858}, "trend_signal": 0, "fair_value": 1684.043822, "relative_strength": -34.495613, "rate_of_change": -0.5739809894758631, "market_dynamics": -1.43408, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1751.504147, "high": 1761.090993, "low": 1745.752081, "close": 1754.380249, "volume": 23400}, "trend_line": 1944.574666, "activity_lines": {"activity_5": 1762.241365, "activity_10": 1779.884035, "activity_20": 1830.962009, "activity_30": 1881.605208}, "trend_signal": 0, "fair_value": 1687.106549, "relative_strength": -38.227645, "rate_of_change": -0.5075816182880926, "market_dynamics": -1.306568, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1751.504159, "high": 1761.090933, "low": 1738.082645, "close": 1740.0, "volume": 23600}, "trend_line": 1933.308, "activity_lines": {"activity_5": 1752.590666, "activity_10": 1768.406945, "activity_20": 1817.165628, "activity_30": 1868.406842}, "trend_signal": 0, "fair_value": 1690.042848, "relative_strength": -36.230238, "rate_of_change": -0.5793897347832663, "market_dynamics": -1.202205, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1751.0, "high": 1800.0, "low": 1726.0, "close": 1772.0, "volume": 32400}, "trend_line": 1923.941333, "activity_lines": {"activity_5": 1756.738314, "activity_10": 1765.584399, "activity_20": 1807.893057, "activity_30": 1857.999875}, "trend_signal": 0, "fair_value": 1693.511077, "relative_strength": -34.527078, "rate_of_change": -0.4844891243402504, "market_dynamics": -0.908148, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1773.0, "high": 1796.0, "low": 1725.0, "close": 1752.0, "volume": 18300}, "trend_line": 1912.974666, "activity_lines": {"activity_5": 1755.217643, "activity_10": 1761.380036, "activity_20": 1798.087152, "activity_30": 1846.906886}, "trend_signal": 0, "fair_value": 1696.892693, "relative_strength": -33.21852, "rate_of_change": -0.5700104681934143, "market_dynamics": -0.708685, "expectation": {"probability": 51.0876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d29fb0-2dc9-4075-a574-e861ddc49200/", "share_image": "https://sharemaestro.com/terminal/06d29fb0-2dc9-4075-a574-e861ddc49200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}