{"ticker": {"uuid": "06d37600-0a9f-4de7-a752-842d809c26ec", "symbol": "ITDD", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2040 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDD rose 3.83%, moving from 37.17 to 38.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.59"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.5, "high": 38.7334, "low": 37.97, "close": 38.59, "volume": 66307}, "trend_line": 36.694773, "activity_lines": {"activity_5": 38.427933, "activity_10": 38.292893, "activity_20": 37.700252, "activity_30": 37.247717}, "trend_signal": 1, "fair_value": 31.260157, "relative_strength": -2.295268, "rate_of_change": 0.32399149295406365, "market_dynamics": 0.703037, "expectation": {"probability": 57.7356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.444522, "high": 23.444522, "low": 23.245908, "close": 23.245908, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.245908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.404901, "high": 24.404901, "low": 22.876, "close": 22.896705, "volume": 45965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.071307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.091676, "high": 24.134588, "low": 23.091676, "close": 24.134588, "volume": 7654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.425734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.039403, "high": 24.159606, "low": 23.931086, "close": 24.159606, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.117334, "high": 24.84373, "low": 24.107748, "close": 24.822258, "volume": 12591}, "trend_line": null, "activity_lines": {"activity_5": 24.146186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.874499, "high": 25.004384, "low": 24.874499, "close": 25.004384, "volume": 14455}, "trend_line": null, "activity_lines": {"activity_5": 24.530377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.999208, "high": 25.392217, "low": 24.997099, "close": 25.387903, "volume": 39730}, "trend_line": null, "activity_lines": {"activity_5": 24.925175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.258019, "high": 25.406595, "low": 25.235205, "close": 25.406595, "volume": 4559}, "trend_line": null, "activity_lines": {"activity_5": 25.160124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.392217, "high": 26.197406, "low": 25.382535, "close": 26.082379, "volume": 13133}, "trend_line": null, "activity_lines": {"activity_5": 25.535534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.149478, "high": 26.344606, "low": 26.068096, "close": 26.307178, "volume": 35310}, "trend_line": null, "activity_lines": {"activity_5": 25.857692, "activity_10": 25.290916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.383291, "high": 26.605634, "low": 26.382324, "close": 26.460952, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 26.132113, "activity_10": 25.602953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.330099, "high": 26.330099, "low": 26.015782, "close": 26.042281, "volume": 9737}, "trend_line": null, "activity_lines": {"activity_5": 26.169873, "activity_10": 25.780412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.07381, "high": 26.460662, "low": 26.07381, "close": 26.363465, "volume": 27102}, "trend_line": null, "activity_lines": {"activity_5": 26.271069, "activity_10": 25.959076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.218879, "high": 26.257564, "low": 25.819068, "close": 26.257081, "volume": 14963}, "trend_line": null, "activity_lines": {"activity_5": 26.273013, "activity_10": 26.077872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.390835, "high": 26.509018, "low": 26.242961, "close": 26.485323, "volume": 11168}, "trend_line": null, "activity_lines": {"activity_5": 26.33939, "activity_10": 26.200032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.489579, "high": 26.709504, "low": 26.402827, "close": 26.690161, "volume": 36647}, "trend_line": null, "activity_lines": {"activity_5": 26.46217, "activity_10": 26.329197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.499347, "high": 26.842871, "low": 26.494511, "close": 26.842871, "volume": 8810}, "trend_line": null, "activity_lines": {"activity_5": 26.620573, "activity_10": 26.455476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.886199, "high": 26.963569, "low": 26.464047, "close": 26.866953, "volume": 24960}, "trend_line": null, "activity_lines": {"activity_5": 26.733631, "activity_10": 26.559681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.817242, "high": 27.234365, "low": 26.721787, "close": 27.206415, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": 26.926276, "activity_10": 26.699054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.224694, "high": 27.409222, "low": 27.068889, "close": 27.409222, "volume": 30743}, "trend_line": null, "activity_lines": {"activity_5": 27.123235, "activity_10": 26.854863, "activity_20": 26.353643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.393942, "high": 27.76619, "low": 27.166666, "close": 27.568508, "volume": 20051}, "trend_line": null, "activity_lines": {"activity_5": 27.311697, "activity_10": 27.019597, "activity_20": 26.531253, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.49549, "high": 27.688916, "low": 27.383013, "close": 27.390266, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": 27.382187, "activity_10": 27.131786, "activity_20": 26.671303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.501583, "high": 27.92064, "low": 27.408448, "close": 27.804778, "volume": 20596}, "trend_line": null, "activity_lines": {"activity_5": 27.554356, "activity_10": 27.294832, "activity_20": 26.829432, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.769865, "high": 27.969384, "low": 27.71793, "close": 27.960486, "volume": 6116}, "trend_line": null, "activity_lines": {"activity_5": 27.715905, "activity_10": 27.459982, "activity_20": 26.984914, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.979055, "high": 27.979055, "low": 27.52992, "close": 27.667542, "volume": 26868}, "trend_line": null, "activity_lines": {"activity_5": 27.729535, "activity_10": 27.540899, "activity_20": 27.094396, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.756615, "high": 27.853328, "low": 27.212121, "close": 27.212121, "volume": 35135}, "trend_line": null, "activity_lines": {"activity_5": 27.574137, "activity_10": 27.517518, "activity_20": 27.146957, "activity_30": null}, "trend_signal": 0, "fair_value": 26.141382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.321407, "high": 27.350324, "low": 26.59606, "close": 26.643256, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": 27.252876, "activity_10": 27.381216, "activity_20": 27.134826, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.770143, "high": 27.205351, "low": 26.721787, "close": 27.179142, "volume": 62652}, "trend_line": null, "activity_lines": {"activity_5": 27.160044, "activity_10": 27.345977, "activity_20": 27.167755, "activity_30": null}, "trend_signal": 0, "fair_value": 26.196369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.292393, "high": 27.490654, "low": 26.886199, "close": 27.482627, "volume": 14631}, "trend_line": null, "activity_lines": {"activity_5": 27.210084, "activity_10": 27.360241, "activity_20": 27.221146, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.329602, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.611546, "high": 27.911356, "low": 27.582532, "close": 27.848879, "volume": 27711}, "trend_line": 26.294328, "activity_lines": {"activity_5": 27.414064, "activity_10": 27.436075, "activity_20": 27.302751, "activity_30": 26.964304}, "trend_signal": 1, "fair_value": 26.294328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346788, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.863096, "high": 28.327221, "low": 27.863096, "close": 28.267356, "volume": 15449}, "trend_line": 26.461709, "activity_lines": {"activity_5": 27.745448, "activity_10": 27.580001, "activity_20": 27.416869, "activity_30": 27.091596}, "trend_signal": 1, "fair_value": 26.357974, "relative_strength": null, "rate_of_change": 0.6365669432586332, "market_dynamics": -0.176861, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.336893, "high": 28.336893, "low": 27.950041, "close": 28.110391, "volume": 24055}, "trend_line": 26.635499, "activity_lines": {"activity_5": 27.954161, "activity_10": 27.682682, "activity_20": 27.507436, "activity_30": 27.197963}, "trend_signal": 1, "fair_value": 26.412737, "relative_strength": null, "rate_of_change": 0.6567603022163094, "market_dynamics": -0.157581, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.124124, "high": 28.143467, "low": 27.73263, "close": 28.005167, "volume": 25873}, "trend_line": 26.764518, "activity_lines": {"activity_5": 28.02999, "activity_10": 27.753139, "activity_20": 27.578133, "activity_30": 27.286328}, "trend_signal": 1, "fair_value": 26.460992, "relative_strength": null, "rate_of_change": 0.484387395933523, "market_dynamics": -0.071557, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.172481, "high": 28.346467, "low": 27.988726, "close": 28.167548, "volume": 10520}, "trend_line": 26.898116, "activity_lines": {"activity_5": 28.104878, "activity_10": 27.849475, "activity_20": 27.656478, "activity_30": 27.376846}, "trend_signal": 1, "fair_value": 26.511185, "relative_strength": null, "rate_of_change": 0.49916086663695114, "market_dynamics": -0.137237, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.133796, "high": 28.598018, "low": 28.038146, "close": 28.33196, "volume": 103750}, "trend_line": 27.015106, "activity_lines": {"activity_5": 28.188909, "activity_10": 27.97194, "activity_20": 27.741384, "activity_30": 27.469352}, "trend_signal": 1, "fair_value": 26.563207, "relative_strength": null, "rate_of_change": 0.4349375249924482, "market_dynamics": -0.030607, "expectation": {"probability": 72.6392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.307879, "high": 28.569004, "low": 28.269194, "close": 28.452948, "volume": 10995}, "trend_line": 27.130058, "activity_lines": {"activity_5": 28.281063, "activity_10": 28.104322, "activity_20": 27.829019, "activity_30": 27.562116}, "trend_signal": 1, "fair_value": 26.6157, "relative_strength": null, "rate_of_change": 0.42551008313644534, "market_dynamics": -0.036444, "expectation": {"probability": 74.5495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.472291, "high": 28.629159, "low": 28.394921, "close": 28.437861, "volume": 62436}, "trend_line": 27.231724, "activity_lines": {"activity_5": 28.355816, "activity_10": 28.211401, "activity_20": 27.906823, "activity_30": 27.646491}, "trend_signal": 1, "fair_value": 26.664948, "relative_strength": null, "rate_of_change": 0.3747356529794429, "market_dynamics": 0.083037, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.380414, "high": 28.897828, "low": 28.380414, "close": 28.897828, "volume": 14460}, "trend_line": 27.348098, "activity_lines": {"activity_5": 28.56206, "activity_10": 28.369481, "activity_20": 28.020837, "activity_30": 27.753981}, "trend_signal": 1, "fair_value": 26.723708, "relative_strength": null, "rate_of_change": 0.4273471631836472, "market_dynamics": 0.25672, "expectation": {"probability": 72.3176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.338851, "high": 30.658003, "low": 28.865236, "close": 29.314467, "volume": 24467}, "trend_line": 27.455834, "activity_lines": {"activity_5": 28.847672, "activity_10": 28.572065, "activity_20": 28.164861, "activity_30": 27.880844}, "trend_signal": 1, "fair_value": 26.790137, "relative_strength": null, "rate_of_change": 0.3939433009198635, "market_dynamics": 0.420374, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.36205, "high": 29.507119, "low": 28.859143, "close": 28.859143, "volume": 16289}, "trend_line": 27.5409, "activity_lines": {"activity_5": 28.905049, "activity_10": 28.658556, "activity_20": 28.255483, "activity_30": 27.97138}, "trend_signal": 1, "fair_value": 26.841863, "relative_strength": null, "rate_of_change": 0.3098285049363323, "market_dynamics": 0.583964, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.071911, "high": 29.129939, "low": 28.491633, "close": 28.785834, "volume": 11650}, "trend_line": 27.618396, "activity_lines": {"activity_5": 28.902844, "activity_10": 28.71335, "activity_20": 28.332218, "activity_30": 28.051698}, "trend_signal": 1, "fair_value": 26.889276, "relative_strength": null, "rate_of_change": 0.2813851399191748, "market_dynamics": 0.650426, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.897828, "high": 29.255666, "low": 28.336893, "close": 28.491633, "volume": 34561}, "trend_line": 27.700041, "activity_lines": {"activity_5": 28.780379, "activity_10": 28.705226, "activity_20": 28.375137, "activity_30": 28.108036}, "trend_signal": 1, "fair_value": 26.927428, "relative_strength": null, "rate_of_change": 0.29561818144688123, "market_dynamics": 0.594686, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.950041, "high": 28.491633, "low": 27.717833, "close": 28.481962, "volume": 60109}, "trend_line": 27.770658, "activity_lines": {"activity_5": 28.651106, "activity_10": 28.688413, "activity_20": 28.411891, "activity_30": 28.158483}, "trend_signal": 1, "fair_value": 26.96358, "relative_strength": null, "rate_of_change": 0.2549346407104674, "market_dynamics": 0.328389, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.462523, "high": 29.295221, "low": 28.444244, "close": 29.295221, "volume": 40375}, "trend_line": 27.871929, "activity_lines": {"activity_5": 28.820644, "activity_10": 28.810795, "activity_20": 28.522873, "activity_30": 28.256842}, "trend_signal": 1, "fair_value": 27.016572, "relative_strength": null, "rate_of_change": 0.3646690690584305, "market_dynamics": 0.308777, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.304022, "high": 29.835943, "low": 29.304022, "close": 29.835943, "volume": 21472}, "trend_line": 27.983616, "activity_lines": {"activity_5": 29.171706, "activity_10": 29.010987, "activity_20": 28.678997, "activity_30": 28.383552}, "trend_signal": 1, "fair_value": 27.079224, "relative_strength": null, "rate_of_change": 0.4007149989510947, "market_dynamics": 0.380294, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.874629, "high": 29.874629, "low": 29.618339, "close": 29.810605, "volume": 34715}, "trend_line": 28.087631, "activity_lines": {"activity_5": 29.449201, "activity_10": 29.179227, "activity_20": 28.822382, "activity_30": 28.501422}, "trend_signal": 1, "fair_value": 27.138602, "relative_strength": null, "rate_of_change": 0.3716996402466245, "market_dynamics": 0.617405, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.671531, "high": 29.671531, "low": 29.013787, "close": 29.033226, "volume": 26946}, "trend_line": 28.160643, "activity_lines": {"activity_5": 29.399252, "activity_10": 29.181441, "activity_20": 28.879357, "activity_30": 28.562428}, "trend_signal": 1, "fair_value": 27.178913, "relative_strength": null, "rate_of_change": 0.25994360293327007, "market_dynamics": 0.566822, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.178295, "high": 29.864957, "low": 29.154117, "close": 29.816601, "volume": 11500}, "trend_line": 28.258965, "activity_lines": {"activity_5": 29.574322, "activity_10": 29.315262, "activity_20": 28.999558, "activity_30": 28.669264}, "trend_signal": 1, "fair_value": 27.233865, "relative_strength": null, "rate_of_change": 0.3491468571935647, "market_dynamics": 0.520637, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.981013, "high": 30.242234, "low": 29.835943, "close": 30.118345, "volume": 16871}, "trend_line": 28.356029, "activity_lines": {"activity_5": 29.760997, "activity_10": 29.48724, "activity_20": 29.135938, "activity_30": 28.789224}, "trend_signal": 1, "fair_value": 27.292732, "relative_strength": null, "rate_of_change": 0.3434803787045973, "market_dynamics": 0.47407, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.203453, "high": 30.493591, "low": 30.146585, "close": 30.445235, "volume": 26754}, "trend_line": 28.457229, "activity_lines": {"activity_5": 30.001761, "activity_10": 29.704037, "activity_20": 29.290899, "activity_30": 28.924012}, "trend_signal": 1, "fair_value": 27.355782, "relative_strength": null, "rate_of_change": 0.3568905928259637, "market_dynamics": 0.478156, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.435564, "high": 30.493591, "low": 30.116411, "close": 30.293105, "volume": 15975}, "trend_line": 28.548049, "activity_lines": {"activity_5": 30.151195, "activity_10": 29.864336, "activity_20": 29.419007, "activity_30": 29.042456}, "trend_signal": 1, "fair_value": 27.413377, "relative_strength": null, "rate_of_change": 0.31914562025697313, "market_dynamics": 0.699786, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.251809, "high": 30.367865, "low": 30.077726, "close": 30.366607, "volume": 33674}, "trend_line": 28.647261, "activity_lines": {"activity_5": 30.292963, "activity_10": 30.010595, "activity_20": 29.54447, "activity_30": 29.159782}, "trend_signal": 1, "fair_value": 27.47017, "relative_strength": -3.203948, "rate_of_change": 0.34752637562027944, "market_dynamics": 0.819836, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.396878, "high": 30.522605, "low": 30.311288, "close": 30.516609, "volume": 26599}, "trend_line": 28.737655, "activity_lines": {"activity_5": 30.39584, "activity_10": 30.150035, "activity_20": 29.673474, "activity_30": 29.280385}, "trend_signal": 1, "fair_value": 27.52765, "relative_strength": -3.431219, "rate_of_change": 0.3155415102337353, "market_dynamics": 0.831749, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.454906, "high": 30.454906, "low": 30.000355, "close": 30.07289, "volume": 29060}, "trend_line": 28.808068, "activity_lines": {"activity_5": 30.304143, "activity_10": 30.171806, "activity_20": 29.748261, "activity_30": 29.366529}, "trend_signal": 1, "fair_value": 27.574784, "relative_strength": -3.766644, "rate_of_change": 0.24501999206267353, "market_dynamics": 0.617096, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.203453, "high": 30.203453, "low": 29.758573, "close": 29.768244, "volume": 32606}, "trend_line": 28.878092, "activity_lines": {"activity_5": 30.113928, "activity_10": 30.124048, "activity_20": 29.78496, "activity_30": 29.428476}, "trend_signal": 1, "fair_value": 27.614665, "relative_strength": -3.264129, "rate_of_change": 0.2430707953063707, "market_dynamics": 0.354948, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.893971, "high": 30.667675, "low": 29.787587, "close": 30.638661, "volume": 49496}, "trend_line": 28.99231, "activity_lines": {"activity_5": 30.258985, "activity_10": 30.235777, "activity_20": 29.897717, "activity_30": 29.542061}, "trend_signal": 1, "fair_value": 27.668665, "relative_strength": -4.806513, "rate_of_change": 0.39551782022164433, "market_dynamics": 0.374434, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.658003, "high": 30.678797, "low": 29.971342, "close": 30.013412, "volume": 25422}, "trend_line": 29.104648, "activity_lines": {"activity_5": 30.172588, "activity_10": 30.21877, "activity_20": 29.940518, "activity_30": 29.607939}, "trend_signal": 1, "fair_value": 27.709801, "relative_strength": -4.61286, "rate_of_change": 0.38747516151697176, "market_dynamics": 0.041573, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.048712, "high": 30.44978, "low": 29.981013, "close": 30.443494, "volume": 15237}, "trend_line": 29.21346, "activity_lines": {"activity_5": 30.253099, "activity_10": 30.262138, "activity_20": 30.016776, "activity_30": 29.694316}, "trend_signal": 1, "fair_value": 27.756933, "relative_strength": -4.676746, "rate_of_change": 0.37386468305681053, "market_dynamics": -0.192719, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.70636, "high": 30.829185, "low": 30.597074, "close": 30.829185, "volume": 21861}, "trend_line": 29.325012, "activity_lines": {"activity_5": 30.467047, "activity_10": 30.364233, "activity_20": 30.122407, "activity_30": 29.798556}, "trend_signal": 1, "fair_value": 27.809005, "relative_strength": -4.429528, "rate_of_change": 0.381851379466861, "market_dynamics": -0.173482, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.899786, "high": 31.08354, "low": 30.764291, "close": 31.054526, "volume": 28479}, "trend_line": 29.431867, "activity_lines": {"activity_5": 30.705689, "activity_10": 30.494376, "activity_20": 30.242286, "activity_30": 29.910138}, "trend_signal": 1, "fair_value": 27.863097, "relative_strength": -4.397052, "rate_of_change": 0.3643817775760824, "market_dynamics": -0.354845, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.141568, "high": 31.141568, "low": 30.648332, "close": 30.696689, "volume": 37389}, "trend_line": 29.512845, "activity_lines": {"activity_5": 30.7393, "activity_10": 30.548378, "activity_20": 30.317631, "activity_30": 29.991739}, "trend_signal": 1, "fair_value": 27.90955, "relative_strength": -4.754147, "rate_of_change": 0.2751371498111153, "market_dynamics": -0.10975, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.696785, "high": 30.764388, "low": 29.709237, "close": 30.035522, "volume": 31817}, "trend_line": 29.577016, "activity_lines": {"activity_5": 30.548654, "activity_10": 30.474831, "activity_20": 30.320908, "activity_30": 30.02546}, "trend_signal": 1, "fair_value": 27.94384, "relative_strength": -4.87628, "rate_of_change": 0.21743413757637312, "market_dynamics": -0.145204, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.956947, "high": 30.389112, "low": 29.93357, "close": 30.163208, "volume": 28604}, "trend_line": 29.64895, "activity_lines": {"activity_5": 30.399095, "activity_10": 30.430519, "activity_20": 30.328994, "activity_30": 30.063279}, "trend_signal": 1, "fair_value": 27.979068, "relative_strength": -4.896753, "rate_of_change": 0.24320911886445487, "market_dynamics": -0.312754, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.006056, "high": 30.12392, "low": 29.789875, "close": 30.104276, "volume": 35531}, "trend_line": 29.713508, "activity_lines": {"activity_5": 30.248579, "activity_10": 30.381918, "activity_20": 30.323462, "activity_30": 30.092655}, "trend_signal": 1, "fair_value": 28.012274, "relative_strength": -4.401772, "rate_of_change": 0.2177412690837337, "market_dynamics": -0.565799, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.300715, "high": 30.369468, "low": 29.526745, "close": 29.603356, "volume": 31073}, "trend_line": 29.755888, "activity_lines": {"activity_5": 29.979416, "activity_10": 30.24167, "activity_20": 30.26637, "activity_30": 30.085548}, "trend_signal": 1, "fair_value": 28.036752, "relative_strength": -3.962374, "rate_of_change": 0.14262873303279391, "market_dynamics": -0.899391, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.456027, "high": 30.369468, "low": 29.402105, "close": 30.320359, "volume": 68272}, "trend_line": 29.818135, "activity_lines": {"activity_5": 30.045999, "activity_10": 30.234784, "activity_20": 30.278672, "activity_30": 30.121966}, "trend_signal": 1, "fair_value": 28.071352, "relative_strength": -4.297379, "rate_of_change": 0.2091922109667936, "market_dynamics": -0.805342, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.52662, "high": 30.850744, "low": 30.506976, "close": 30.811456, "volume": 32476}, "trend_line": 29.897255, "activity_lines": {"activity_5": 30.30137, "activity_10": 30.322975, "activity_20": 30.335318, "activity_30": 30.186051}, "trend_signal": 1, "fair_value": 28.112249, "relative_strength": -4.258024, "rate_of_change": 0.2653418800337433, "market_dynamics": -0.683753, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.497154, "high": 30.968607, "low": 30.492243, "close": 30.693593, "volume": 80848}, "trend_line": 29.957114, "activity_lines": {"activity_5": 30.465724, "activity_10": 30.375227, "activity_20": 30.37227, "activity_30": 30.237428}, "trend_signal": 1, "fair_value": 28.15021, "relative_strength": -3.520594, "rate_of_change": 0.20021570542178352, "market_dynamics": -0.459412, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.369468, "high": 30.958785, "low": 30.231961, "close": 30.752524, "volume": 39940}, "trend_line": 30.005049, "activity_lines": {"activity_5": 30.614362, "activity_10": 30.433646, "activity_20": 30.410659, "activity_30": 30.288745}, "trend_signal": 1, "fair_value": 28.187925, "relative_strength": -3.058667, "rate_of_change": 0.16001207592960706, "market_dynamics": -0.246555, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.919498, "high": 31.2338, "low": 30.634661, "close": 31.155224, "volume": 71833}, "trend_line": 30.081585, "activity_lines": {"activity_5": 30.854018, "activity_10": 30.566678, "activity_20": 30.484381, "activity_30": 30.362949}, "trend_signal": 1, "fair_value": 28.230315, "relative_strength": -3.108527, "rate_of_change": 0.2550770705290327, "market_dynamics": -0.02028, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.223978, "high": 31.243622, "low": 30.860566, "close": 30.870388, "volume": 40394}, "trend_line": 30.15107, "activity_lines": {"activity_5": 30.89527, "activity_10": 30.64609, "activity_20": 30.527594, "activity_30": 30.41384}, "trend_signal": 1, "fair_value": 28.267499, "relative_strength": -2.332697, "rate_of_change": 0.2309884934587065, "market_dynamics": 0.122038, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.899854, "high": 30.958785, "low": 30.448044, "close": 30.723059, "volume": 46999}, "trend_line": 30.225451, "activity_lines": {"activity_5": 30.850744, "activity_10": 30.695557, "activity_20": 30.554028, "activity_30": 30.450742}, "trend_signal": 1, "fair_value": 28.301604, "relative_strength": -1.769656, "rate_of_change": 0.24669439592027387, "market_dynamics": 0.062782, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.840922, "high": 30.958785, "low": 30.148475, "close": 30.398934, "volume": 51588}, "trend_line": 30.28935, "activity_lines": {"activity_5": 30.704069, "activity_10": 30.673592, "activity_20": 30.547894, "activity_30": 30.461935}, "trend_signal": 1, "fair_value": 28.330335, "relative_strength": 0.340942, "rate_of_change": 0.2114079290330499, "market_dynamics": -0.075798, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.202495, "high": 30.202495, "low": 29.559943, "close": 30.07481, "volume": 58181}, "trend_line": 30.315336, "activity_lines": {"activity_5": 30.468998, "activity_10": 30.588409, "activity_20": 30.511452, "activity_30": 30.448094}, "trend_signal": 1, "fair_value": 28.353909, "relative_strength": 1.613428, "rate_of_change": 0.08579253103813592, "market_dynamics": -0.395525, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.153386, "high": 30.418578, "low": 30.035522, "close": 30.212317, "volume": 41417}, "trend_line": 30.327882, "activity_lines": {"activity_5": 30.324942, "activity_10": 30.528763, "activity_20": 30.488097, "activity_30": 30.441447}, "trend_signal": 0, "fair_value": 28.378687, "relative_strength": 1.577738, "rate_of_change": 0.0413849940505373, "market_dynamics": -0.660132, "expectation": {"probability": 70.2448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.398934, "high": 30.516798, "low": 29.839083, "close": 29.888193, "volume": 43413}, "trend_line": 30.330468, "activity_lines": {"activity_5": 30.135706, "activity_10": 30.399113, "activity_20": 30.431758, "activity_30": 30.41308}, "trend_signal": 0, "fair_value": 28.398549, "relative_strength": 2.005429, "rate_of_change": 0.008526807114327553, "market_dynamics": -0.825655, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.623, "high": 30.171262, "low": 28.002379, "close": 28.012201, "volume": 70859}, "trend_line": 30.296434, "activity_lines": {"activity_5": 29.386619, "activity_10": 29.936231, "activity_20": 30.200327, "activity_30": 30.263515}, "trend_signal": 0, "fair_value": 28.393532, "relative_strength": 5.081731, "rate_of_change": -0.11221059958586312, "market_dynamics": -0.841051, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.216623, "high": 29.102437, "low": 27.059471, "close": 28.739025, "volume": 256212}, "trend_line": 30.260515, "activity_lines": {"activity_5": 29.06053, "activity_10": 29.656395, "activity_20": 30.047647, "activity_30": 30.163037}, "trend_signal": 0, "fair_value": 28.397961, "relative_strength": 2.025955, "rate_of_change": -0.1185585075788121, "market_dynamics": -0.808926, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.387273, "high": 29.387273, "low": 28.630983, "close": 28.905998, "volume": 24968}, "trend_line": 30.220103, "activity_lines": {"activity_5": 28.90076, "activity_10": 29.442455, "activity_20": 29.918986, "activity_30": 30.075648}, "trend_signal": 0, "fair_value": 28.404392, "relative_strength": 4.070648, "rate_of_change": -0.1335469670625232, "market_dynamics": -0.814368, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.680093, "high": 29.808733, "low": 28.267768, "close": 29.808733, "volume": 42718}, "trend_line": 30.198887, "activity_lines": {"activity_5": 29.119822, "activity_10": 29.426222, "activity_20": 29.885458, "activity_30": 30.049108}, "trend_signal": 0, "fair_value": 28.421946, "relative_strength": 2.599013, "rate_of_change": -0.07020492286211785, "market_dynamics": -0.81164, "expectation": {"probability": 67.4735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.77033, "high": 30.467688, "low": 29.7113, "close": 30.467688, "volume": 65750}, "trend_line": 30.204706, "activity_lines": {"activity_5": 29.585441, "activity_10": 29.554281, "activity_20": 29.920619, "activity_30": 30.06645}, "trend_signal": 0, "fair_value": 28.447202, "relative_strength": 1.909524, "rate_of_change": 0.019268922063261675, "market_dynamics": -0.729733, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.418578, "high": 30.47751, "low": 30.225577, "close": 30.389112, "volume": 41484}, "trend_line": 30.205456, "activity_lines": {"activity_5": 29.986235, "activity_10": 29.675374, "activity_20": 29.949387, "activity_30": 30.078348}, "trend_signal": 0, "fair_value": 28.470884, "relative_strength": 2.093707, "rate_of_change": 0.0024830567792979955, "market_dynamics": -0.636522, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.88021, "high": 31.273088, "low": 30.713237, "close": 31.273088, "volume": 88842}, "trend_line": 30.230672, "activity_lines": {"activity_5": 30.523228, "activity_10": 29.963263, "activity_20": 30.06066, "activity_30": 30.147227}, "trend_signal": 0, "fair_value": 28.504646, "relative_strength": -0.163915, "rate_of_change": 0.08348160676666094, "market_dynamics": -0.236605, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.086471, "high": 31.351663, "low": 30.772168, "close": 30.919498, "volume": 35038}, "trend_line": 30.258892, "activity_lines": {"activity_5": 30.773419, "activity_10": 30.170969, "activity_20": 30.132973, "activity_30": 30.191667}, "trend_signal": 0, "fair_value": 28.533394, "relative_strength": 1.293259, "rate_of_change": 0.09334890074557729, "market_dynamics": 0.025525, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.18469, "high": 31.390951, "low": 31.115937, "close": 31.263266, "volume": 66949}, "trend_line": 30.308727, "activity_lines": {"activity_5": 31.003967, "activity_10": 30.42582, "activity_20": 30.234143, "activity_30": 30.256466}, "trend_signal": 0, "fair_value": 28.56551, "relative_strength": 0.660038, "rate_of_change": 0.16469538937513517, "market_dynamics": 0.308367, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.18469, "high": 31.665966, "low": 31.135581, "close": 31.610668, "volume": 23955}, "trend_line": 30.341127, "activity_lines": {"activity_5": 31.253346, "activity_10": 30.724727, "activity_20": 30.360495, "activity_30": 30.340462}, "trend_signal": 0, "fair_value": 28.600919, "relative_strength": 0.146312, "rate_of_change": 0.10689990378018546, "market_dynamics": 0.570853, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.675788, "high": 31.882049, "low": 31.517065, "close": 31.533468, "volume": 19707}, "trend_line": 30.391795, "activity_lines": {"activity_5": 31.400793, "activity_10": 30.978279, "activity_20": 30.47335, "activity_30": 30.417387}, "trend_signal": 1, "fair_value": 28.634626, "relative_strength": 0.261325, "rate_of_change": 0.16699445607276936, "market_dynamics": 0.592406, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.735112, "high": 31.832939, "low": 31.440061, "close": 31.440061, "volume": 12286}, "trend_line": 30.425014, "activity_lines": {"activity_5": 31.440814, "activity_10": 31.150826, "activity_20": 30.573871, "activity_30": 30.485017}, "trend_signal": 1, "fair_value": 28.666506, "relative_strength": 0.125116, "rate_of_change": 0.10930252721171142, "market_dynamics": 0.694306, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.498993, "high": 32.382968, "low": 31.430239, "close": 32.266873, "volume": 56242}, "trend_line": 30.472937, "activity_lines": {"activity_5": 31.745308, "activity_10": 31.424592, "activity_20": 30.749582, "activity_30": 30.603847}, "trend_signal": 1, "fair_value": 28.70696, "relative_strength": -0.673766, "rate_of_change": 0.15751184206521918, "market_dynamics": 0.756373, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.314214, "high": 32.651107, "low": 32.314214, "close": 32.615552, "volume": 21543}, "trend_line": 30.524971, "activity_lines": {"activity_5": 32.076203, "activity_10": 31.700648, "activity_20": 30.951289, "activity_30": 30.74208}, "trend_signal": 1, "fair_value": 28.750389, "relative_strength": -1.253687, "rate_of_change": 0.1707547913743891, "market_dynamics": 0.79792, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.549941, "high": 32.655625, "low": 32.264319, "close": 32.459088, "volume": 81376}, "trend_line": 30.583718, "activity_lines": {"activity_5": 32.26479, "activity_10": 31.897223, "activity_20": 31.13114, "activity_30": 30.866862}, "trend_signal": 1, "fair_value": 28.791144, "relative_strength": -1.422286, "rate_of_change": 0.1924555472960165, "market_dynamics": 0.907531, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.4419, "high": 32.677627, "low": 32.314214, "close": 32.588542, "volume": 58471}, "trend_line": 30.668819, "activity_lines": {"activity_5": 32.439968, "activity_10": 32.081127, "activity_20": 31.315755, "activity_30": 30.996205}, "trend_signal": 1, "fair_value": 28.83242, "relative_strength": -1.607284, "rate_of_change": 0.2782559007377654, "market_dynamics": 1.046809, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.756202, "high": 33.050861, "low": 32.667805, "close": 32.991929, "volume": 109908}, "trend_line": 30.763109, "activity_lines": {"activity_5": 32.67927, "activity_10": 32.298385, "activity_20": 31.529905, "activity_30": 31.146083}, "trend_signal": 1, "fair_value": 28.877146, "relative_strength": -1.815392, "rate_of_change": 0.30744581328678117, "market_dynamics": 1.193304, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.001751, "high": 33.001751, "low": 32.301446, "close": 32.4419, "volume": 58019}, "trend_line": 30.84103, "activity_lines": {"activity_5": 32.631771, "activity_10": 32.384386, "activity_20": 31.679324, "activity_30": 31.254392}, "trend_signal": 1, "fair_value": 28.915068, "relative_strength": -0.993564, "rate_of_change": 0.2532936446703092, "market_dynamics": 1.241597, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.569585, "high": 33.09997, "low": 32.569585, "close": 33.026011, "volume": 80815}, "trend_line": 30.955119, "activity_lines": {"activity_5": 32.767308, "activity_10": 32.548909, "activity_20": 31.8731, "activity_30": 31.395359}, "trend_signal": 1, "fair_value": 28.958342, "relative_strength": -1.574891, "rate_of_change": 0.36992603684118164, "market_dynamics": 1.326438, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.139258, "high": 33.424095, "low": 32.937908, "close": 33.345519, "volume": 80696}, "trend_line": 31.055957, "activity_lines": {"activity_5": 32.981983, "activity_10": 32.739475, "activity_20": 32.083907, "activity_30": 31.549578}, "trend_signal": 1, "fair_value": 29.004041, "relative_strength": -1.529012, "rate_of_change": 0.32575549136154036, "market_dynamics": 1.419678, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.296409, "high": 33.620534, "low": 33.1204, "close": 33.60089, "volume": 27174}, "trend_line": 31.148938, "activity_lines": {"activity_5": 33.222686, "activity_10": 32.944928, "activity_20": 32.302572, "activity_30": 31.713767}, "trend_signal": 1, "fair_value": 29.051432, "relative_strength": -1.002137, "rate_of_change": 0.29939827647237455, "market_dynamics": 1.321263, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.55178, "high": 33.610712, "low": 33.345519, "close": 33.469374, "volume": 57787}, "trend_line": 31.241464, "activity_lines": {"activity_5": 33.352061, "activity_10": 33.088881, "activity_20": 32.482098, "activity_30": 31.863473}, "trend_signal": 1, "fair_value": 29.096513, "relative_strength": -1.290098, "rate_of_change": 0.29704383500971826, "market_dynamics": 1.396578, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.158902, "high": 33.84634, "low": 33.068933, "close": 33.679465, "volume": 37256}, "trend_line": 31.339029, "activity_lines": {"activity_5": 33.519636, "activity_10": 33.234135, "activity_20": 32.659108, "activity_30": 32.020763}, "trend_signal": 1, "fair_value": 29.142805, "relative_strength": -0.920979, "rate_of_change": 0.31229330354044693, "market_dynamics": 1.330602, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.738397, "high": 34.190207, "low": 33.735254, "close": 34.091987, "volume": 74447}, "trend_line": 31.436921, "activity_lines": {"activity_5": 33.742214, "activity_10": 33.428709, "activity_20": 32.852675, "activity_30": 32.198374}, "trend_signal": 1, "fair_value": 29.192297, "relative_strength": -1.191818, "rate_of_change": 0.3123644960410281, "market_dynamics": 1.285943, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.268782, "high": 34.40629, "low": 34.160741, "close": 34.317303, "volume": 53980}, "trend_line": 31.551818, "activity_lines": {"activity_5": 33.968833, "activity_10": 33.637406, "activity_20": 33.047304, "activity_30": 32.384205}, "trend_signal": 1, "fair_value": 29.243039, "relative_strength": -1.682848, "rate_of_change": 0.365484266095904, "market_dynamics": 1.307066, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.317892, "high": 34.494687, "low": 33.944658, "close": 34.185983, "volume": 65001}, "trend_line": 31.667249, "activity_lines": {"activity_5": 34.086893, "activity_10": 33.788441, "activity_20": 33.211095, "activity_30": 32.554151}, "trend_signal": 1, "fair_value": 29.2915, "relative_strength": -1.69941, "rate_of_change": 0.36584579690463775, "market_dynamics": 1.266459, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.367002, "high": 34.75988, "low": 34.258961, "close": 34.681304, "volume": 74433}, "trend_line": 31.809995, "activity_lines": {"activity_5": 34.331053, "activity_10": 34.000489, "activity_20": 33.403978, "activity_30": 32.748606}, "trend_signal": 1, "fair_value": 29.343828, "relative_strength": -1.315515, "rate_of_change": 0.45076855270882205, "market_dynamics": 1.284602, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.769702, "high": 34.769702, "low": 33.944658, "close": 33.953498, "volume": 69875}, "trend_line": 31.939284, "activity_lines": {"activity_5": 34.251817, "activity_10": 34.049494, "activity_20": 33.511318, "activity_30": 32.886896}, "trend_signal": 1, "fair_value": 29.388152, "relative_strength": -0.953668, "rate_of_change": 0.40644143452396014, "market_dynamics": 1.063088, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.268782, "high": 34.700948, "low": 34.062423, "close": 34.554699, "volume": 58250}, "trend_line": 32.084031, "activity_lines": {"activity_5": 34.354711, "activity_10": 34.180324, "activity_20": 33.661467, "activity_30": 33.055633}, "trend_signal": 1, "fair_value": 29.437357, "relative_strength": -0.895011, "rate_of_change": 0.45319425444854183, "market_dynamics": 0.960989, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.740236, "high": 35.005429, "low": 34.514331, "close": 34.952685, "volume": 42728}, "trend_line": 32.252847, "activity_lines": {"activity_5": 34.55942, "activity_10": 34.355721, "activity_20": 33.833846, "activity_30": 33.240707}, "trend_signal": 1, "fair_value": 29.489388, "relative_strength": -1.622674, "rate_of_change": 0.526168298490921, "market_dynamics": 0.863129, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.192046, "high": 35.300087, "low": 34.858099, "close": 34.858099, "volume": 59224}, "trend_line": 32.481044, "activity_lines": {"activity_5": 34.690242, "activity_10": 34.484699, "activity_20": 33.981302, "activity_30": 33.408788}, "trend_signal": 1, "fair_value": 29.539563, "relative_strength": -2.521688, "rate_of_change": 0.707525137238255, "market_dynamics": 0.754686, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.005429, "high": 35.005429, "low": 34.298248, "close": 34.632195, "volume": 76662}, "trend_line": 32.677483, "activity_lines": {"activity_5": 34.700955, "activity_10": 34.549745, "activity_20": 34.091412, "activity_30": 33.547572}, "trend_signal": 1, "fair_value": 29.586717, "relative_strength": -1.544614, "rate_of_change": 0.604780437476102, "market_dynamics": 0.828862, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.75988, "high": 35.117694, "low": 34.504509, "close": 34.65066, "volume": 60605}, "trend_line": 32.868971, "activity_lines": {"activity_5": 34.721096, "activity_10": 34.597007, "activity_20": 34.188081, "activity_30": 33.674874}, "trend_signal": 1, "fair_value": 29.633175, "relative_strength": -1.622364, "rate_of_change": 0.5859937254041251, "market_dynamics": 0.661275, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.622373, "high": 34.65616, "low": 33.866083, "close": 34.142963, "volume": 69324}, "trend_line": 33.013446, "activity_lines": {"activity_5": 34.525528, "activity_10": 34.534302, "activity_20": 34.225045, "activity_30": 33.757067}, "trend_signal": 1, "fair_value": 29.674173, "relative_strength": -1.168766, "rate_of_change": 0.43954829008793705, "market_dynamics": 0.344534, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.298248, "high": 35.051887, "low": 34.214762, "close": 35.051887, "volume": 62718}, "trend_line": 33.166252, "activity_lines": {"activity_5": 34.660384, "activity_10": 34.635929, "activity_20": 34.341301, "activity_30": 33.888579}, "trend_signal": 1, "fair_value": 29.722621, "relative_strength": -2.136778, "rate_of_change": 0.4628598904821939, "market_dynamics": 0.127758, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.926853, "high": 35.231334, "low": 34.849554, "close": 35.11347, "volume": 86980}, "trend_line": 33.323731, "activity_lines": {"activity_5": 34.809153, "activity_10": 34.735397, "activity_20": 34.451075, "activity_30": 34.014206}, "trend_signal": 1, "fair_value": 29.770754, "relative_strength": -2.275673, "rate_of_change": 0.4748169916817919, "market_dynamics": 0.023316, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.221512, "high": 35.329553, "low": 34.966141, "close": 35.034895, "volume": 116092}, "trend_line": 33.449124, "activity_lines": {"activity_5": 34.914707, "activity_10": 34.803715, "activity_20": 34.541342, "activity_30": 34.124604}, "trend_signal": 1, "fair_value": 29.817339, "relative_strength": -1.931171, "rate_of_change": 0.3762873971104719, "market_dynamics": 0.032248, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.152758, "high": 35.250977, "low": 34.740236, "close": 35.118479, "volume": 113731}, "trend_line": 33.58909, "activity_lines": {"activity_5": 35.021275, "activity_10": 34.880801, "activity_20": 34.629841, "activity_30": 34.232304}, "trend_signal": 1, "fair_value": 29.86384, "relative_strength": -1.822843, "rate_of_change": 0.41844444117580226, "market_dynamics": 0.171069, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.16258, "high": 35.55, "low": 35.16258, "close": 35.52, "volume": 83623}, "trend_line": 33.730982, "activity_lines": {"activity_5": 35.230495, "activity_10": 35.009709, "activity_20": 34.743834, "activity_30": 34.356879}, "trend_signal": 1, "fair_value": 29.913024, "relative_strength": -2.10457, "rate_of_change": 0.4224347846279807, "market_dynamics": 0.222871, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.46, "high": 35.5, "low": 35.2, "close": 35.42, "volume": 191631}, "trend_line": 33.857959, "activity_lines": {"activity_5": 35.31458, "activity_10": 35.102885, "activity_20": 34.836428, "activity_30": 34.465848}, "trend_signal": 1, "fair_value": 29.960498, "relative_strength": -1.374177, "rate_of_change": 0.3764402708465579, "market_dynamics": 0.234447, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.57, "high": 35.93, "low": 35.52, "close": 35.92, "volume": 132138}, "trend_line": 34.004177, "activity_lines": {"activity_5": 35.54079, "activity_10": 35.278473, "activity_20": 34.966762, "activity_30": 34.598883}, "trend_signal": 1, "fair_value": 30.011434, "relative_strength": -1.558378, "rate_of_change": 0.43185710042355924, "market_dynamics": 0.387594, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.91, "high": 36.09, "low": 35.8, "close": 36.0, "volume": 123673}, "trend_line": 34.156175, "activity_lines": {"activity_5": 35.739899, "activity_10": 35.4493, "activity_20": 35.093672, "activity_30": 34.727646}, "trend_signal": 1, "fair_value": 30.062185, "relative_strength": -1.021286, "rate_of_change": 0.4469980261542545, "market_dynamics": 0.663015, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.73, "high": 36.05, "low": 35.51, "close": 36.04, "volume": 146236}, "trend_line": 34.281946, "activity_lines": {"activity_5": 35.888, "activity_10": 35.602529, "activity_20": 35.21234, "activity_30": 34.849183}, "trend_signal": 1, "fair_value": 30.112419, "relative_strength": -0.598947, "rate_of_change": 0.3682233154034382, "market_dynamics": 0.916611, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.07, "high": 36.47, "low": 35.9699, "close": 36.09, "volume": 64298}, "trend_line": 34.397761, "activity_lines": {"activity_5": 35.991333, "activity_10": 35.73959, "activity_20": 35.32453, "activity_30": 34.965831}, "trend_signal": 1, "fair_value": 30.162232, "relative_strength": -0.875372, "rate_of_change": 0.33783088042903076, "market_dynamics": 0.950596, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.09, "high": 36.3561, "low": 35.73, "close": 36.3561, "volume": 108594}, "trend_line": 34.527661, "activity_lines": {"activity_5": 36.145367, "activity_10": 35.889631, "activity_20": 35.452549, "activity_30": 35.092176}, "trend_signal": 1, "fair_value": 30.213421, "relative_strength": 0.019442, "rate_of_change": 0.37764085865937386, "market_dynamics": 1.033707, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.34, "high": 36.85, "low": 36.3, "close": 36.468, "volume": 75281}, "trend_line": 34.656977, "activity_lines": {"activity_5": 36.274293, "activity_10": 36.036305, "activity_20": 35.581516, "activity_30": 35.217359}, "trend_signal": 1, "fair_value": 30.264688, "relative_strength": 1.56603, "rate_of_change": 0.37452870033679886, "market_dynamics": 0.995224, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.49, "high": 36.75, "low": 36.23, "close": 36.75, "volume": 191973}, "trend_line": 34.782246, "activity_lines": {"activity_5": 36.460687, "activity_10": 36.209623, "activity_20": 35.726473, "activity_30": 35.352393}, "trend_signal": 1, "fair_value": 30.317414, "relative_strength": 1.165213, "rate_of_change": 0.36145391446000313, "market_dynamics": 1.095841, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.78, "high": 37.0, "low": 36.43, "close": 36.8199, "volume": 108421}, "trend_line": 34.928179, "activity_lines": {"activity_5": 36.62038, "activity_10": 36.364467, "activity_20": 35.868237, "activity_30": 35.483854}, "trend_signal": 1, "fair_value": 30.369853, "relative_strength": 1.815294, "rate_of_change": 0.4195617499801463, "market_dynamics": 1.278667, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.43, "high": 36.7, "low": 35.435, "close": 35.6312, "volume": 85859}, "trend_line": 35.015019, "activity_lines": {"activity_5": 36.331847, "activity_10": 36.272249, "activity_20": 35.883141, "activity_30": 35.52921}, "trend_signal": 1, "fair_value": 30.411944, "relative_strength": 0.53762, "rate_of_change": 0.24862447023076195, "market_dynamics": 0.786728, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.39, "high": 36.1, "low": 35.0759, "close": 35.0759, "volume": 94623}, "trend_line": 35.072698, "activity_lines": {"activity_5": 35.8888, "activity_10": 36.077045, "activity_20": 35.840034, "activity_30": 35.533138}, "trend_signal": 1, "fair_value": 30.44896, "relative_strength": 0.518976, "rate_of_change": 0.1647264563814752, "market_dynamics": 0.249097, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.33, "high": 35.7399, "low": 34.4296, "close": 34.453, "volume": 74234}, "trend_line": 35.101102, "activity_lines": {"activity_5": 35.323467, "activity_10": 35.774844, "activity_20": 35.737016, "activity_30": 35.493158}, "trend_signal": 1, "fair_value": 30.480487, "relative_strength": 0.58287, "rate_of_change": 0.08098607070375585, "market_dynamics": -0.434407, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.84, "high": 35.2194, "low": 34.1, "close": 34.1844, "volume": 85270}, "trend_line": 35.124936, "activity_lines": {"activity_5": 34.802933, "activity_10": 35.450478, "activity_20": 35.610347, "activity_30": 35.434016}, "trend_signal": 0, "fair_value": 30.509424, "relative_strength": 2.096094, "rate_of_change": 0.067901002082501, "market_dynamics": -1.033203, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 35.34, "low": 34.0799, "close": 35.1596, "volume": 54364}, "trend_line": 35.174274, "activity_lines": {"activity_5": 34.778507, "activity_10": 35.336433, "activity_20": 35.578685, "activity_30": 35.436252}, "trend_signal": 0, "fair_value": 30.545472, "relative_strength": 1.618931, "rate_of_change": 0.14046431287447406, "market_dynamics": -1.104461, "expectation": {"probability": 65.8324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.08, "high": 36.35, "low": 34.9486, "close": 36.22, "volume": 117967}, "trend_line": 35.245207, "activity_lines": {"activity_5": 35.218233, "activity_10": 35.431195, "activity_20": 35.645591, "activity_30": 35.503718}, "trend_signal": 0, "fair_value": 30.589122, "relative_strength": 1.084884, "rate_of_change": 0.20166158937638257, "market_dynamics": -0.938336, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.13, "high": 37.39, "low": 36.045, "close": 37.2987, "volume": 113228}, "trend_line": 35.344587, "activity_lines": {"activity_5": 35.978273, "activity_10": 35.71972, "activity_20": 35.80534, "activity_30": 35.636202}, "trend_signal": 1, "fair_value": 30.64034, "relative_strength": -0.292073, "rate_of_change": 0.2819674175838901, "market_dynamics": -0.637391, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.6, "high": 37.6, "low": 36.81, "close": 37.1664, "volume": 117716}, "trend_line": 35.443934, "activity_lines": {"activity_5": 36.546027, "activity_10": 35.967053, "activity_20": 35.941789, "activity_30": 35.753738}, "trend_signal": 1, "fair_value": 30.68978, "relative_strength": -1.077143, "rate_of_change": 0.28108123034512084, "market_dynamics": -0.317707, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.23, "high": 37.5, "low": 36.77, "close": 37.36, "volume": 123924}, "trend_line": 35.533224, "activity_lines": {"activity_5": 36.99742, "activity_10": 36.236887, "activity_20": 36.0869, "activity_30": 35.877355}, "trend_signal": 1, "fair_value": 30.739932, "relative_strength": -1.396483, "rate_of_change": 0.25191898845088223, "market_dynamics": 0.056522, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.36, "high": 38.04, "low": 37.0983, "close": 38.0063, "volume": 111815}, "trend_line": 35.668318, "activity_lines": {"activity_5": 37.45254, "activity_10": 36.61314, "activity_20": 36.282492, "activity_30": 36.036908}, "trend_signal": 1, "fair_value": 30.794159, "relative_strength": -1.892936, "rate_of_change": 0.3801906632508277, "market_dynamics": 0.31255, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.99, "high": 38.2, "low": 37.5586, "close": 37.5586, "volume": 99567}, "trend_line": 35.768448, "activity_lines": {"activity_5": 37.568647, "activity_10": 36.886422, "activity_20": 36.421695, "activity_30": 36.158862}, "trend_signal": 1, "fair_value": 30.844266, "relative_strength": -3.16601, "rate_of_change": 0.28072532043703335, "market_dynamics": 0.387797, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.6, "high": 38.13, "low": 37.33, "close": 38.0215, "volume": 149018}, "trend_line": 35.870742, "activity_lines": {"activity_5": 37.749813, "activity_10": 37.208824, "activity_20": 36.595275, "activity_30": 36.30422}, "trend_signal": 1, "fair_value": 30.89704, "relative_strength": -2.715759, "rate_of_change": 0.2859894843634271, "market_dynamics": 0.562767, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.59, "low": 38.2399, "close": 38.5234, "volume": 67209}, "trend_line": 35.992918, "activity_lines": {"activity_5": 38.050093, "activity_10": 37.568924, "activity_20": 36.804268, "activity_30": 36.47536}, "trend_signal": 1, "fair_value": 30.952707, "relative_strength": -2.746689, "rate_of_change": 0.34060070460768044, "market_dynamics": 0.598653, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.51, "high": 38.71, "low": 37.6775, "close": 37.7202, "volume": 127993}, "trend_line": 36.095852, "activity_lines": {"activity_5": 37.992173, "activity_10": 37.70898, "activity_20": 36.924368, "activity_30": 36.586797}, "trend_signal": 1, "fair_value": 31.001746, "relative_strength": -2.250528, "rate_of_change": 0.2859840371930879, "market_dynamics": 0.62652, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.06, "high": 38.29, "low": 37.3517, "close": 38.244, "volume": 54385}, "trend_line": 36.21563, "activity_lines": {"activity_5": 38.08484, "activity_10": 37.879985, "activity_20": 37.086162, "activity_30": 36.725387}, "trend_signal": 1, "fair_value": 31.053849, "relative_strength": -1.386647, "rate_of_change": 0.3318331424896041, "market_dynamics": 0.673101, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.18, "close": 38.5875, "volume": 45864}, "trend_line": 36.363781, "activity_lines": {"activity_5": 38.27616, "activity_10": 38.057365, "activity_20": 37.270175, "activity_30": 36.878411}, "trend_signal": 1, "fair_value": 31.107661, "relative_strength": -1.351436, "rate_of_change": 0.4090802783218343, "market_dynamics": 0.622483, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.65, "high": 38.65, "low": 37.98, "close": 38.11, "volume": 102552}, "trend_line": 36.465718, "activity_lines": {"activity_5": 38.23972, "activity_10": 38.104882, "activity_20": 37.39682, "activity_30": 36.991071}, "trend_signal": 1, "fair_value": 31.157323, "relative_strength": -0.171461, "rate_of_change": 0.28032563500478536, "market_dynamics": 0.678725, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.16, "high": 38.615, "low": 38.08, "close": 38.43, "volume": 69504}, "trend_line": 36.576269, "activity_lines": {"activity_5": 38.304047, "activity_10": 38.195829, "activity_20": 37.545588, "activity_30": 37.117798}, "trend_signal": 1, "fair_value": 31.208539, "relative_strength": -1.426406, "rate_of_change": 0.3031641938326867, "market_dynamics": 0.66189, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.5, "high": 38.7334, "low": 37.97, "close": 38.59, "volume": 66307}, "trend_line": 36.694773, "activity_lines": {"activity_5": 38.427933, "activity_10": 38.292893, "activity_20": 37.700252, "activity_30": 37.247717}, "trend_signal": 1, "fair_value": 31.260157, "relative_strength": -2.295268, "rate_of_change": 0.32399149295406365, "market_dynamics": 0.703037, "expectation": {"probability": 57.7356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d37600-0a9f-4de7-a752-842d809c26ec/", "share_image": "https://sharemaestro.com/terminal/06d37600-0a9f-4de7-a752-842d809c26ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}