{"ticker": {"uuid": "06d523d6-3fc9-4624-ad81-dcb11a83dc9d", "symbol": "HMEU", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEU rose 6.49%, moving from 1,757.60 to 1,871.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,871.60"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1887.0, "high": 1894.800049, "low": 1866.339966, "close": 1871.599976, "volume": 220153}, "trend_line": 1787.037463, "activity_lines": {"activity_5": 1847.386654, "activity_10": 1833.990894, "activity_20": 1815.334499, "activity_30": 1806.29388}, "trend_signal": 1, "fair_value": 1547.424032, "relative_strength": 1.131951, "rate_of_change": 0.29934506181335263, "market_dynamics": -0.104375, "expectation": {"probability": 59.7627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1384.930565, "high": 1391.123945, "low": 1368.348293, "close": 1365.151611, "volume": 8767}, "trend_line": 1360.600859, "activity_lines": {"activity_5": 1384.910645, "activity_10": 1395.121624, "activity_20": 1389.178006, "activity_30": 1379.888702}, "trend_signal": 1, "fair_value": 1271.242501, "relative_strength": 3.661955, "rate_of_change": 0.17061203065634947, "market_dynamics": -0.32642, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1372.144283, "high": 1387.441774, "low": 1371.345204, "close": 1383.531982, "volume": 40264}, "trend_line": 1363.800627, "activity_lines": {"activity_5": 1382.040307, "activity_10": 1392.090274, "activity_20": 1388.97393, "activity_30": 1381.368129}, "trend_signal": 1, "fair_value": 1272.880758, "relative_strength": 3.840318, "rate_of_change": 0.2351731574204582, "market_dynamics": -0.546979, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1375.081168, "high": 1375.081168, "low": 1347.134726, "close": 1349.168579, "volume": 10961}, "trend_line": 1365.541964, "activity_lines": {"activity_5": 1369.047436, "activity_10": 1382.823748, "activity_20": 1385.418658, "activity_30": 1380.424126}, "trend_signal": 1, "fair_value": 1274.395357, "relative_strength": 3.606328, "rate_of_change": 0.12768266603824713, "market_dynamics": -0.78335, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1353.963643, "high": 1387.254012, "low": 1350.505073, "close": 1380.335449, "volume": 33547}, "trend_line": 1368.192346, "activity_lines": {"activity_5": 1370.785587, "activity_10": 1380.475324, "activity_20": 1385.091383, "activity_30": 1381.378545}, "trend_signal": 1, "fair_value": 1276.034879, "relative_strength": 4.874104, "rate_of_change": 0.19409011732136236, "market_dynamics": -0.801654, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1384.730688, "high": 1385.218208, "low": 1333.385421, "close": 1331.58728, "volume": 28274}, "trend_line": 1369.657296, "activity_lines": {"activity_5": 1357.266634, "activity_10": 1370.073646, "activity_20": 1380.105252, "activity_30": 1379.016928}, "trend_signal": 0, "fair_value": 1277.399027, "relative_strength": 4.853022, "rate_of_change": 0.10707193358323643, "market_dynamics": -0.828251, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1337.980568, "high": 1376.639404, "low": 1337.980568, "close": 1376.639404, "volume": 6072}, "trend_line": 1373.216638, "activity_lines": {"activity_5": 1362.161442, "activity_10": 1369.316268, "activity_20": 1379.754672, "activity_30": 1379.467386}, "trend_signal": 0, "fair_value": 1278.786421, "relative_strength": 5.649424, "rate_of_change": 0.25987099184554086, "market_dynamics": -0.986058, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1367.149666, "high": 1404.301998, "low": 1367.149666, "close": 1402.511963, "volume": 4809}, "trend_line": 1376.945854, "activity_lines": {"activity_5": 1374.914583, "activity_10": 1373.737032, "activity_20": 1381.884318, "activity_30": 1381.357407}, "trend_signal": 0, "fair_value": 1280.578549, "relative_strength": 4.302942, "rate_of_change": 0.27156793012873115, "market_dynamics": -0.935367, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.716801, "high": 1411.102713, "low": 1385.244327, "close": 1408.505493, "volume": 36442}, "trend_line": 1380.605159, "activity_lines": {"activity_5": 1388.400236, "activity_10": 1379.265691, "activity_20": 1384.578593, "activity_30": 1383.393513}, "trend_signal": 0, "fair_value": 1282.697722, "relative_strength": 4.166863, "rate_of_change": 0.26575518488034194, "market_dynamics": -0.900902, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1406.086975, "high": 1411.841854, "low": 1338.670119, "close": 1353.557373, "volume": 5921}, "trend_line": 1381.02113, "activity_lines": {"activity_5": 1379.614054, "activity_10": 1374.909131, "activity_20": 1381.837547, "activity_30": 1381.648494}, "trend_signal": 0, "fair_value": 1284.336028, "relative_strength": 1.701053, "rate_of_change": 0.030129613618235577, "market_dynamics": -0.912883, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1348.861419, "high": 1370.357408, "low": 1343.465949, "close": 1350.559937, "volume": 13523}, "trend_line": 1380.228442, "activity_lines": {"activity_5": 1371.613932, "activity_10": 1370.765079, "activity_20": 1378.593674, "activity_30": 1379.683256}, "trend_signal": 0, "fair_value": 1285.841847, "relative_strength": 1.903778, "rate_of_change": -0.057398687303212965, "market_dynamics": -0.961868, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1349.460915, "high": 1352.65829, "low": 1305.905476, "close": 1310.193848, "volume": 56604}, "trend_line": 1378.669564, "activity_lines": {"activity_5": 1348.893604, "activity_10": 1359.863068, "activity_20": 1371.381291, "activity_30": 1375.164895}, "trend_signal": 0, "fair_value": 1287.170184, "relative_strength": 2.28229, "rate_of_change": -0.11294347751167771, "market_dynamics": -1.019667, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1315.089895, "high": 1333.874057, "low": 1312.326236, "close": 1325.780884, "volume": 18012}, "trend_line": 1377.293966, "activity_lines": {"activity_5": 1335.798657, "activity_10": 1352.794296, "activity_20": 1365.985969, "activity_30": 1371.752722}, "trend_signal": 0, "fair_value": 1288.590759, "relative_strength": 2.265745, "rate_of_change": -0.09977720810844576, "market_dynamics": -1.304652, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1344.265365, "high": 1355.725602, "low": 1336.471793, "close": 1341.66748, "volume": 9785}, "trend_line": 1375.225863, "activity_lines": {"activity_5": 1333.114648, "activity_10": 1349.664016, "activity_20": 1362.381991, "activity_30": 1369.454239}, "trend_signal": 0, "fair_value": 1290.238605, "relative_strength": 1.625891, "rate_of_change": -0.15015697817992651, "market_dynamics": -1.254903, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1344.065506, "high": 1349.860663, "low": 1322.683675, "close": 1335.07312, "volume": 11150}, "trend_line": 1373.83033, "activity_lines": {"activity_5": 1332.688387, "activity_10": 1345.471145, "activity_20": 1358.513446, "activity_30": 1366.86374}, "trend_signal": 0, "fair_value": 1291.44932, "relative_strength": 0.840011, "rate_of_change": -0.1014766401320862, "market_dynamics": -1.204696, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1341.067987, "high": 1365.846928, "low": 1334.587495, "close": 1363.249146, "volume": 34628}, "trend_line": 1372.471619, "activity_lines": {"activity_5": 1342.886418, "activity_10": 1347.224139, "activity_20": 1357.756022, "activity_30": 1366.181083}, "trend_signal": 0, "fair_value": 1292.904007, "relative_strength": -0.232394, "rate_of_change": -0.09889947618204678, "market_dynamics": -1.011897, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1362.050287, "high": 1362.050287, "low": 1339.26965, "close": 1351.559204, "volume": 7046}, "trend_line": 1371.5224, "activity_lines": {"activity_5": 1348.341854, "activity_10": 1346.276019, "activity_20": 1356.115049, "activity_30": 1364.831895}, "trend_signal": 0, "fair_value": 1294.574945, "relative_strength": -0.804444, "rate_of_change": -0.06916128441996273, "market_dynamics": -0.891027, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1348.253817, "high": 1348.253817, "low": 1317.887643, "close": 1339.169556, "volume": 51667}, "trend_line": 1369.454272, "activity_lines": {"activity_5": 1346.909717, "activity_10": 1343.531239, "activity_20": 1353.537692, "activity_30": 1362.744614}, "trend_signal": 0, "fair_value": 1296.096705, "relative_strength": -0.805636, "rate_of_change": -0.1507906834040855, "market_dynamics": -0.665292, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1340.068983, "high": 1343.624088, "low": 1307.895818, "close": 1320.185669, "volume": 16748}, "trend_line": 1367.925444, "activity_lines": {"activity_5": 1338.25704, "activity_10": 1338.486524, "activity_20": 1349.458733, "activity_30": 1359.565995}, "trend_signal": 0, "fair_value": 1297.314384, "relative_strength": -0.809344, "rate_of_change": -0.11163775463398429, "market_dynamics": -0.668864, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1317.088224, "high": 1353.85707, "low": 1317.088224, "close": 1334.573486, "volume": 24489}, "trend_line": 1368.814148, "activity_lines": {"activity_5": 1335.832422, "activity_10": 1337.66359, "activity_20": 1347.198204, "activity_30": 1357.414256}, "trend_signal": 0, "fair_value": 1298.685088, "relative_strength": -1.174748, "rate_of_change": 0.06496728340700135, "market_dynamics": -0.713236, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1333.874074, "high": 1344.465132, "low": 1303.355928, "close": 1298.404053, "volume": 21529}, "trend_line": 1367.944458, "activity_lines": {"activity_5": 1321.384635, "activity_10": 1330.609557, "activity_20": 1341.781759, "activity_30": 1352.871669}, "trend_signal": 0, "fair_value": 1299.92441, "relative_strength": -1.340907, "rate_of_change": -0.0635360177472385, "market_dynamics": -0.804135, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1298.903562, "high": 1305.098278, "low": 1287.713108, "close": 1286.813843, "volume": 5677}, "trend_line": 1364.837061, "activity_lines": {"activity_5": 1307.396452, "activity_10": 1322.396502, "activity_20": 1335.662099, "activity_30": 1347.637436}, "trend_signal": 0, "fair_value": 1301.518854, "relative_strength": -0.794022, "rate_of_change": -0.22715812632796176, "market_dynamics": -1.111593, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1291.30985, "high": 1335.027096, "low": 1291.30985, "close": 1321.284668, "volume": 67715}, "trend_line": 1362.738839, "activity_lines": {"activity_5": 1309.214901, "activity_10": 1320.875961, "activity_20": 1333.198411, "activity_30": 1344.827604}, "trend_signal": 0, "fair_value": 1302.865169, "relative_strength": 0.04948, "rate_of_change": -0.15373424857488177, "market_dynamics": -0.989195, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1323.682548, "high": 1341.267656, "low": 1314.490282, "close": 1330.077026, "volume": 5080}, "trend_line": 1359.808223, "activity_lines": {"activity_5": 1315.156462, "activity_10": 1321.03578, "activity_20": 1331.868507, "activity_30": 1342.72039}, "trend_signal": 0, "fair_value": 1303.912667, "relative_strength": 1.456494, "rate_of_change": -0.21505338485477038, "market_dynamics": -1.036232, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.37641, "high": 1369.444036, "low": 1330.876567, "close": 1368.944458, "volume": 13490}, "trend_line": 1357.943433, "activity_lines": {"activity_5": 1333.394409, "activity_10": 1328.47314, "activity_20": 1334.331175, "activity_30": 1343.309825}, "trend_signal": 0, "fair_value": 1305.183076, "relative_strength": 2.332324, "rate_of_change": -0.13713624969012153, "market_dynamics": -0.582583, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1368.444906, "high": 1372.441486, "low": 1365.047703, "close": 1369.643921, "volume": 5618}, "trend_line": 1356.548145, "activity_lines": {"activity_5": 1349.574113, "activity_10": 1335.421833, "activity_20": 1336.914701, "activity_30": 1344.064695}, "trend_signal": 0, "fair_value": 1306.332535, "relative_strength": 2.497748, "rate_of_change": -0.10275008266857143, "market_dynamics": -0.030593, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1366.846149, "high": 1373.440649, "low": 1355.689514, "close": 1371.242554, "volume": 14305}, "trend_line": 1355.499178, "activity_lines": {"activity_5": 1361.53737, "activity_10": 1342.544917, "activity_20": 1339.469256, "activity_30": 1345.012721}, "trend_signal": 0, "fair_value": 1307.450003, "relative_strength": 1.946394, "rate_of_change": -0.07732619029160574, "market_dynamics": 0.346984, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1369.84375, "high": 1391.625388, "low": 1369.444103, "close": 1389.627075, "volume": 25516}, "trend_line": 1355.036381, "activity_lines": {"activity_5": 1374.00022, "activity_10": 1352.652763, "activity_20": 1343.800417, "activity_30": 1347.214521}, "trend_signal": 0, "fair_value": 1308.618123, "relative_strength": 2.840149, "rate_of_change": -0.03414218226845261, "market_dynamics": 0.790631, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.232389, "high": 1420.80076, "low": 1377.837, "close": 1404.414429, "volume": 46161}, "trend_line": 1354.706877, "activity_lines": {"activity_5": 1386.836027, "activity_10": 1364.531809, "activity_20": 1349.601254, "activity_30": 1350.400202}, "trend_signal": 0, "fair_value": 1309.857995, "relative_strength": 3.498588, "rate_of_change": -0.024316985478769614, "market_dynamics": 1.031901, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.815902, "high": 1419.401989, "low": 1396.021588, "close": 1418.00293, "volume": 26361}, "trend_line": 1355.466317, "activity_lines": {"activity_5": 1399.245508, "activity_10": 1377.35006, "activity_20": 1356.715716, "activity_30": 1354.483818}, "trend_signal": 0, "fair_value": 1311.252809, "relative_strength": 2.729005, "rate_of_change": 0.05605935962188322, "market_dynamics": 1.164088, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1429.193637, "high": 1431.014122, "low": 1417.397564, "close": 1429.193604, "volume": 20520}, "trend_line": 1357.021668, "activity_lines": {"activity_5": 1412.114649, "activity_10": 1390.68608, "activity_20": 1364.589072, "activity_30": 1359.240417}, "trend_signal": 1, "fair_value": 1312.664322, "relative_strength": 2.945522, "rate_of_change": 0.11474656216043772, "market_dynamics": 1.256819, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1431.791524, "high": 1431.791524, "low": 1403.615267, "close": 1408.810669, "volume": 2974}, "trend_line": 1358.476969, "activity_lines": {"activity_5": 1414.219499, "activity_10": 1397.938119, "activity_20": 1370.14675, "activity_30": 1362.581643}, "trend_signal": 1, "fair_value": 1313.689189, "relative_strength": 1.954058, "rate_of_change": 0.10724228170540626, "market_dynamics": 1.166467, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1407.575827, "high": 1414.606107, "low": 1402.386318, "close": 1407.112183, "volume": 7511}, "trend_line": 1359.262976, "activity_lines": {"activity_5": 1413.253646, "activity_10": 1402.663219, "activity_20": 1375.073064, "activity_30": 1365.719399}, "trend_signal": 1, "fair_value": 1314.86124, "relative_strength": 2.592729, "rate_of_change": 0.057859427722099774, "market_dynamics": 1.00161, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1402.815947, "high": 1412.607731, "low": 1374.040077, "close": 1385.630371, "volume": 5816}, "trend_line": 1360.478369, "activity_lines": {"activity_5": 1403.961515, "activity_10": 1401.922035, "activity_20": 1377.566199, "activity_30": 1367.420521}, "trend_signal": 1, "fair_value": 1315.88407, "relative_strength": 3.111346, "rate_of_change": 0.08941558929064432, "market_dynamics": 0.793479, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1390.826085, "high": 1422.599243, "low": 1386.229763, "close": 1422.599243, "volume": 27744}, "trend_line": 1361.887162, "activity_lines": {"activity_5": 1408.244613, "activity_10": 1406.892403, "activity_20": 1383.370832, "activity_30": 1371.428319}, "trend_signal": 1, "fair_value": 1317.469119, "relative_strength": 3.347518, "rate_of_change": 0.10355129725697682, "market_dynamics": 0.793725, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1417.203616, "high": 1431.391793, "low": 1409.906279, "close": 1412.704102, "volume": 37924}, "trend_line": 1364.591056, "activity_lines": {"activity_5": 1408.922909, "activity_10": 1409.088113, "activity_20": 1387.816279, "activity_30": 1374.706832}, "trend_signal": 1, "fair_value": 1318.831377, "relative_strength": 2.806616, "rate_of_change": 0.19854023706554266, "market_dynamics": 0.921582, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1414.302909, "high": 1420.897806, "low": 1410.90552, "close": 1413.10376, "volume": 17014}, "trend_line": 1365.806535, "activity_lines": {"activity_5": 1410.833724, "activity_10": 1410.573575, "activity_20": 1392.064289, "activity_30": 1377.836683}, "trend_signal": 1, "fair_value": 1320.115556, "relative_strength": 3.287015, "rate_of_change": 0.0890727661342637, "market_dynamics": 0.960394, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1419.498743, "high": 1438.08443, "low": 1400.91327, "close": 1437.085205, "volume": 13230}, "trend_line": 1366.958976, "activity_lines": {"activity_5": 1420.452149, "activity_10": 1415.658188, "activity_20": 1398.303177, "activity_30": 1382.435307}, "trend_signal": 1, "fair_value": 1321.603383, "relative_strength": 3.025172, "rate_of_change": 0.08437805578371708, "market_dynamics": 1.17906, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1435.886026, "high": 1452.673096, "low": 1433.688013, "close": 1452.673096, "volume": 17135}, "trend_line": 1368.43123, "activity_lines": {"activity_5": 1433.268335, "activity_10": 1422.714087, "activity_20": 1405.560362, "activity_30": 1387.965251}, "trend_signal": 1, "fair_value": 1323.365213, "relative_strength": 4.068009, "rate_of_change": 0.1077028664245752, "market_dynamics": 1.211063, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1442.880526, "high": 1458.268799, "low": 1442.880526, "close": 1458.268799, "volume": 9808}, "trend_line": 1371.921611, "activity_lines": {"activity_5": 1443.480241, "activity_10": 1429.909957, "activity_20": 1412.719577, "activity_30": 1393.761223}, "trend_signal": 1, "fair_value": 1325.120673, "relative_strength": 4.642543, "rate_of_change": 0.25506440685368387, "market_dynamics": 1.19016, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1451.074304, "high": 1475.255462, "low": 1449.645533, "close": 1465.762939, "volume": 24248}, "trend_line": 1375.761711, "activity_lines": {"activity_5": 1453.812223, "activity_10": 1437.73629, "activity_20": 1420.003495, "activity_30": 1399.815502}, "trend_signal": 1, "fair_value": 1326.685449, "relative_strength": 5.325232, "rate_of_change": 0.2799066629762508, "market_dynamics": 1.297793, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1462.665372, "high": 1490.843343, "low": 1457.669248, "close": 1479.452148, "volume": 21167}, "trend_line": 1381.403654, "activity_lines": {"activity_5": 1465.170019, "activity_10": 1447.386674, "activity_20": 1427.794201, "activity_30": 1406.505208}, "trend_signal": 1, "fair_value": 1328.327095, "relative_strength": 5.231012, "rate_of_change": 0.4100959457505832, "market_dynamics": 1.305539, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1477.653855, "high": 1503.087865, "low": 1471.05874, "close": 1499.436646, "volume": 50169}, "trend_line": 1387.192179, "activity_lines": {"activity_5": 1478.766089, "activity_10": 1459.386213, "activity_20": 1436.570866, "activity_30": 1414.120239}, "trend_signal": 1, "fair_value": 1330.059728, "relative_strength": 3.803845, "rate_of_change": 0.4190321187611349, "market_dynamics": 1.35322, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.037706, "high": 1508.6297, "low": 1493.221497, "close": 1504.932495, "volume": 75029}, "trend_line": 1392.634347, "activity_lines": {"activity_5": 1490.037345, "activity_10": 1470.70637, "activity_20": 1445.022603, "activity_30": 1421.716389}, "trend_signal": 1, "fair_value": 1331.766789, "relative_strength": 3.807867, "rate_of_change": 0.39231536065343103, "market_dynamics": 1.422051, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1510.827782, "high": 1513.62566, "low": 1482.450039, "close": 1489.644531, "volume": 39947}, "trend_line": 1397.786727, "activity_lines": {"activity_5": 1492.728654, "activity_10": 1477.077768, "activity_20": 1451.185698, "activity_30": 1427.97511}, "trend_signal": 1, "fair_value": 1333.140967, "relative_strength": 3.187725, "rate_of_change": 0.36997364104218766, "market_dynamics": 1.351684, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1493.241613, "high": 1499.836359, "low": 1476.454637, "close": 1482.250122, "volume": 66838}, "trend_line": 1401.753426, "activity_lines": {"activity_5": 1490.863444, "activity_10": 1480.885722, "activity_20": 1456.069802, "activity_30": 1433.424362}, "trend_signal": 1, "fair_value": 1334.351905, "relative_strength": 1.535522, "rate_of_change": 0.28378428006063494, "market_dynamics": 1.37227, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1486.446905, "high": 1493.841194, "low": 1458.268706, "close": 1474.356201, "volume": 6162}, "trend_line": 1405.846659, "activity_lines": {"activity_5": 1485.267781, "activity_10": 1481.993945, "activity_20": 1459.665883, "activity_30": 1438.108412}, "trend_signal": 1, "fair_value": 1335.53144, "relative_strength": 2.198119, "rate_of_change": 0.29200806105253313, "market_dynamics": 1.123304, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1488.245511, "high": 1507.630478, "low": 1475.455385, "close": 1502.234741, "volume": 7740}, "trend_line": 1411.282166, "activity_lines": {"activity_5": 1489.304695, "activity_10": 1487.057313, "activity_20": 1465.426046, "activity_30": 1444.326998}, "trend_signal": 1, "fair_value": 1336.914005, "relative_strength": 0.955003, "rate_of_change": 0.38663583721614947, "market_dynamics": 1.046677, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1503.0339, "high": 1506.431289, "low": 1480.871146, "close": 1498.03772, "volume": 27141}, "trend_line": 1417.210567, "activity_lines": {"activity_5": 1491.756063, "activity_10": 1490.173049, "activity_20": 1470.250266, "activity_30": 1449.92413}, "trend_signal": 1, "fair_value": 1338.121823, "relative_strength": -0.251938, "rate_of_change": 0.42007198438587234, "market_dynamics": 1.022615, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1517.622822, "high": 1553.994377, "low": 1516.023965, "close": 1552.095947, "volume": 27829}, "trend_line": 1424.461316, "activity_lines": {"activity_5": 1512.686491, "activity_10": 1502.292742, "activity_20": 1479.777064, "activity_30": 1458.626413}, "trend_signal": 1, "fair_value": 1339.778569, "relative_strength": 0.615834, "rate_of_change": 0.5116211499430496, "market_dynamics": 1.049529, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1553.594843, "high": 1564.186571, "low": 1549.398025, "close": 1551.49646, "volume": 28153}, "trend_line": 1432.89773, "activity_lines": {"activity_5": 1529.253662, "activity_10": 1512.59749, "activity_20": 1488.608229, "activity_30": 1466.822228}, "trend_signal": 1, "fair_value": 1341.400753, "relative_strength": 0.717799, "rate_of_change": 0.5922529383732323, "market_dynamics": 1.283556, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.591711, "high": 1561.388646, "low": 1537.007629, "close": 1540.405029, "volume": 38005}, "trend_line": 1441.350769, "activity_lines": {"activity_5": 1537.507267, "activity_10": 1519.326822, "activity_20": 1495.800672, "activity_30": 1473.758183}, "trend_signal": 1, "fair_value": 1342.856477, "relative_strength": 1.208322, "rate_of_change": 0.5899261910338842, "market_dynamics": 1.324849, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1546.800213, "high": 1551.596542, "low": 1515.424226, "close": 1535.70874, "volume": 73731}, "trend_line": 1448.498238, "activity_lines": {"activity_5": 1539.792187, "activity_10": 1524.094049, "activity_20": 1501.919211, "activity_30": 1479.845794}, "trend_signal": 1, "fair_value": 1344.236014, "relative_strength": 1.373406, "rate_of_change": 0.4958868551448354, "market_dynamics": 1.405479, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.796217, "high": 1559.590271, "low": 1531.611737, "close": 1549.598022, "volume": 62900}, "trend_line": 1455.815605, "activity_lines": {"activity_5": 1544.475268, "activity_10": 1530.727108, "activity_20": 1508.748173, "activity_30": 1486.368361}, "trend_signal": 1, "fair_value": 1345.614344, "relative_strength": 2.582497, "rate_of_change": 0.5051692026980639, "market_dynamics": 1.370204, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1525.616574, "high": 1544.601892, "low": 1496.439145, "close": 1501.235474, "volume": 75216}, "trend_line": 1460.225305, "activity_lines": {"activity_5": 1529.600146, "activity_10": 1527.754876, "activity_20": 1510.190381, "activity_30": 1489.298675}, "trend_signal": 1, "fair_value": 1346.765859, "relative_strength": 0.548254, "rate_of_change": 0.3029023720349481, "market_dynamics": 0.959944, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1510.028483, "high": 1525.816393, "low": 1500.435949, "close": 1517.722534, "volume": 47315}, "trend_line": 1465.161259, "activity_lines": {"activity_5": 1523.611409, "activity_10": 1527.569547, "activity_20": 1512.828326, "activity_30": 1493.008174}, "trend_signal": 1, "fair_value": 1347.902099, "relative_strength": 0.495833, "rate_of_change": 0.33802687729754405, "market_dynamics": 0.511945, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.665045, "high": 1532.411223, "low": 1514.42511, "close": 1510.728027, "volume": 4514}, "trend_line": 1469.810775, "activity_lines": {"activity_5": 1517.542765, "activity_10": 1525.467536, "activity_20": 1514.30004, "activity_30": 1495.947965}, "trend_signal": 1, "fair_value": 1349.026144, "relative_strength": 0.915757, "rate_of_change": 0.3173381749919685, "market_dynamics": -0.069565, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1524.817216, "high": 1536.807866, "low": 1502.434507, "close": 1520.920166, "volume": 594701}, "trend_line": 1474.187211, "activity_lines": {"activity_5": 1516.849967, "activity_10": 1524.557335, "activity_20": 1516.277556, "activity_30": 1499.245345}, "trend_signal": 1, "fair_value": 1350.202082, "relative_strength": 1.083587, "rate_of_change": 0.2977550630624553, "market_dynamics": -0.448222, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1526.415782, "high": 1534.409602, "low": 1508.030033, "close": 1534.009888, "volume": 56350}, "trend_line": 1478.50706, "activity_lines": {"activity_5": 1521.506315, "activity_10": 1525.687349, "activity_20": 1519.102499, "activity_30": 1503.104873}, "trend_signal": 1, "fair_value": 1351.531691, "relative_strength": 1.340698, "rate_of_change": 0.29303259231706746, "market_dynamics": -0.503453, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.820911, "high": 1531.910531, "low": 1493.441439, "close": 1493.641357, "volume": 56627}, "trend_line": 1481.028341, "activity_lines": {"activity_5": 1513.745695, "activity_10": 1518.823591, "activity_20": 1517.695501, "activity_30": 1504.081279}, "trend_signal": 1, "fair_value": 1352.632496, "relative_strength": -0.15155, "rate_of_change": 0.1705288441436353, "market_dynamics": -0.643634, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1502.434437, "high": 1514.824732, "low": 1474.256309, "close": 1506.331299, "volume": 18555}, "trend_line": 1483.599597, "activity_lines": {"activity_5": 1510.72133, "activity_10": 1515.329905, "activity_20": 1517.328629, "activity_30": 1505.713728}, "trend_signal": 1, "fair_value": 1353.828731, "relative_strength": -0.87005, "rate_of_change": 0.17361288294211977, "market_dynamics": -0.626623, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1510.228446, "high": 1522.744753, "low": 1476.37085, "close": 1476.37085, "volume": 76331}, "trend_line": 1485.851603, "activity_lines": {"activity_5": 1498.469564, "activity_10": 1507.21005, "activity_20": 1513.915198, "activity_30": 1505.247357}, "trend_signal": 1, "fair_value": 1354.731135, "relative_strength": -1.539638, "rate_of_change": 0.15179338175569518, "market_dynamics": -0.888335, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1453.183823, "high": 1487.164879, "low": 1434.594288, "close": 1454.307251, "volume": 87868}, "trend_line": 1487.424772, "activity_lines": {"activity_5": 1481.153744, "activity_10": 1496.242889, "activity_20": 1508.415144, "activity_30": 1503.212238}, "trend_signal": 0, "fair_value": 1355.347438, "relative_strength": -2.917966, "rate_of_change": 0.10587658934604974, "market_dynamics": -1.108199, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.706002, "high": 1488.695571, "low": 1451.108262, "close": 1485.496704, "volume": 35231}, "trend_line": 1490.75365, "activity_lines": {"activity_5": 1478.675269, "activity_10": 1492.426565, "activity_20": 1506.100417, "activity_30": 1503.087846}, "trend_signal": 0, "fair_value": 1356.235367, "relative_strength": -2.5285, "rate_of_change": 0.22380143605676292, "market_dynamics": -1.151977, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1482.497777, "high": 1500.49152, "low": 1479.759691, "close": 1494.993408, "volume": 61840}, "trend_line": 1493.166789, "activity_lines": {"activity_5": 1482.596574, "activity_10": 1491.502393, "activity_20": 1504.782689, "activity_30": 1503.361379}, "trend_signal": 0, "fair_value": 1357.127842, "relative_strength": -2.086833, "rate_of_change": 0.161873760966475, "market_dynamics": -1.195424, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1497.692479, "high": 1511.487897, "low": 1492.694173, "close": 1506.389648, "volume": 17163}, "trend_line": 1496.28964, "activity_lines": {"activity_5": 1490.226489, "activity_10": 1492.763756, "activity_20": 1504.524846, "activity_30": 1504.214467}, "trend_signal": 0, "fair_value": 1358.102973, "relative_strength": -1.916171, "rate_of_change": 0.2091428113058477, "market_dynamics": -1.12422, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1509.488595, "high": 1514.486919, "low": 1457.306248, "close": 1456.50647, "volume": 28213}, "trend_line": 1497.736397, "activity_lines": {"activity_5": 1481.224788, "activity_10": 1485.161503, "activity_20": 1499.401274, "activity_30": 1501.647811}, "trend_signal": 0, "fair_value": 1358.890843, "relative_strength": -2.897525, "rate_of_change": 0.09668963557081997, "market_dynamics": -1.147484, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1462.704242, "high": 1484.177166, "low": 1459.905287, "close": 1480.698242, "volume": 42016}, "trend_line": 1499.190165, "activity_lines": {"activity_5": 1481.611304, "activity_10": 1482.943601, "activity_20": 1496.666679, "activity_30": 1500.548575}, "trend_signal": 0, "fair_value": 1359.934926, "relative_strength": -2.400139, "rate_of_change": 0.09706434342598685, "market_dynamics": -1.157616, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1471.101472, "high": 1494.693469, "low": 1468.102437, "close": 1467.802612, "volume": 20700}, "trend_line": 1499.694482, "activity_lines": {"activity_5": 1475.939876, "activity_10": 1479.112347, "activity_20": 1492.806484, "activity_30": 1498.523571}, "trend_signal": 0, "fair_value": 1360.812489, "relative_strength": -2.768494, "rate_of_change": 0.03363929485223966, "market_dynamics": -1.178, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1471.301611, "high": 1500.291592, "low": 1464.961718, "close": 1500.191528, "volume": 103212}, "trend_line": 1501.091907, "activity_lines": {"activity_5": 1482.24436, "activity_10": 1482.373755, "activity_20": 1492.174924, "activity_30": 1498.555639}, "trend_signal": 0, "fair_value": 1362.087149, "relative_strength": -1.751437, "rate_of_change": 0.0931806455763091, "market_dynamics": -1.057807, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1494.493699, "high": 1502.690874, "low": 1478.099079, "close": 1482.297729, "volume": 22149}, "trend_line": 1501.643066, "activity_lines": {"activity_5": 1482.237703, "activity_10": 1482.262651, "activity_20": 1490.086357, "activity_30": 1497.343111}, "trend_signal": 0, "fair_value": 1363.203576, "relative_strength": -2.481228, "rate_of_change": 0.03671720548421409, "market_dynamics": -0.922126, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1484.497123, "high": 1491.294773, "low": 1475.710025, "close": 1490.494995, "volume": 45879}, "trend_line": 1502.011161, "activity_lines": {"activity_5": 1486.569596, "activity_10": 1484.078933, "activity_20": 1489.108, "activity_30": 1496.623881}, "trend_signal": 0, "fair_value": 1364.216361, "relative_strength": -1.673598, "rate_of_change": 0.024512815883758886, "market_dynamics": -0.745276, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1491.894529, "high": 1499.891915, "low": 1480.098483, "close": 1491.794678, "volume": 26014}, "trend_line": 1501.756429, "activity_lines": {"activity_5": 1489.068815, "activity_10": 1485.874718, "activity_20": 1488.491088, "activity_30": 1495.964753}, "trend_signal": 0, "fair_value": 1365.165145, "relative_strength": -2.850667, "rate_of_change": -0.016959394617965577, "market_dynamics": -0.595012, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.493995, "high": 1495.093429, "low": 1472.167267, "close": 1477.099487, "volume": 53046}, "trend_line": 1500.828662, "activity_lines": {"activity_5": 1485.929875, "activity_10": 1484.317061, "activity_20": 1486.683749, "activity_30": 1494.373982}, "trend_signal": 0, "fair_value": 1365.966601, "relative_strength": -2.557072, "rate_of_change": -0.061778793290594984, "market_dynamics": -0.550565, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1485.096788, "high": 1489.190412, "low": 1448.90913, "close": 1464.103882, "volume": 32838}, "trend_line": 1499.977307, "activity_lines": {"activity_5": 1477.839274, "activity_10": 1480.549243, "activity_20": 1483.983965, "activity_30": 1492.004642}, "trend_signal": 0, "fair_value": 1366.413342, "relative_strength": -2.578067, "rate_of_change": -0.05672566239941552, "market_dynamics": -0.513186, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.703127, "high": 1473.500717, "low": 1434.803891, "close": 1434.613892, "volume": 32079}, "trend_line": 1498.389433, "activity_lines": {"activity_5": 1462.32452, "activity_10": 1471.981237, "activity_20": 1478.652427, "activity_30": 1487.787647}, "trend_signal": 0, "fair_value": 1366.630718, "relative_strength": -3.27083, "rate_of_change": -0.10585986818532957, "market_dynamics": -0.61076, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1448.309313, "high": 1450.708403, "low": 1421.466271, "close": 1434.01416, "volume": 41414}, "trend_line": 1497.044698, "activity_lines": {"activity_5": 1449.788778, "activity_10": 1464.609202, "activity_20": 1473.659528, "activity_30": 1483.634404}, "trend_signal": 0, "fair_value": 1366.995317, "relative_strength": -3.159292, "rate_of_change": -0.08974536061081044, "market_dynamics": -0.686473, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1436.113281, "high": 1447.509685, "low": 1418.519343, "close": 1445.110474, "volume": 12148}, "trend_line": 1495.140556, "activity_lines": {"activity_5": 1444.717196, "activity_10": 1459.66363, "activity_20": 1470.088724, "activity_30": 1480.283809}, "trend_signal": 0, "fair_value": 1367.740219, "relative_strength": -4.674731, "rate_of_change": -0.1271933965995627, "market_dynamics": -0.925679, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1456.106548, "high": 1456.106548, "low": 1435.313787, "close": 1449.408936, "volume": 14696}, "trend_line": 1493.519596, "activity_lines": {"activity_5": 1444.190715, "activity_10": 1456.146647, "activity_20": 1467.288296, "activity_30": 1477.333382}, "trend_signal": 0, "fair_value": 1368.475549, "relative_strength": -4.609701, "rate_of_change": -0.10841522514355288, "market_dynamics": -1.065228, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1432.314756, "high": 1476.699558, "low": 1432.314756, "close": 1475.899902, "volume": 72116}, "trend_line": 1490.979728, "activity_lines": {"activity_5": 1454.340593, "activity_10": 1457.780633, "activity_20": 1467.413679, "activity_30": 1476.196627}, "trend_signal": 0, "fair_value": 1369.123368, "relative_strength": -3.051073, "rate_of_change": -0.17005923503129378, "market_dynamics": -0.847888, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1480.498402, "high": 1480.498402, "low": 1456.90641, "close": 1467.102905, "volume": 42651}, "trend_line": 1488.16661, "activity_lines": {"activity_5": 1460.771737, "activity_10": 1458.256832, "activity_20": 1466.785736, "activity_30": 1474.656187}, "trend_signal": 0, "fair_value": 1369.798011, "relative_strength": -3.44527, "rate_of_change": -0.18867580471892448, "market_dynamics": -0.620193, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1459.705465, "high": 1471.630502, "low": 1414.375732, "close": 1421.218384, "volume": 21537}, "trend_line": 1484.193721, "activity_lines": {"activity_5": 1449.742106, "activity_10": 1450.666659, "activity_20": 1461.974641, "activity_30": 1470.336947}, "trend_signal": 0, "fair_value": 1370.064582, "relative_strength": -3.88449, "rate_of_change": -0.26696533662987476, "market_dynamics": -0.675749, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1430.715136, "high": 1441.571556, "low": 1423.717508, "close": 1435.51355, "volume": 2913}, "trend_line": 1480.853882, "activity_lines": {"activity_5": 1444.330583, "activity_10": 1446.935183, "activity_20": 1458.78762, "activity_30": 1467.19629}, "trend_signal": 0, "fair_value": 1370.399106, "relative_strength": -3.606506, "rate_of_change": -0.22502716139707907, "market_dynamics": -0.682364, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1427.916252, "high": 1450.218659, "low": 1423.117829, "close": 1441.111816, "volume": 8047}, "trend_line": 1477.237675, "activity_lines": {"activity_5": 1441.424943, "activity_10": 1445.244866, "activity_20": 1456.223262, "activity_30": 1464.632286}, "trend_signal": 0, "fair_value": 1370.817524, "relative_strength": -4.023102, "rate_of_change": -0.2441974217683167, "market_dynamics": -1.026672, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1455.307074, "high": 1483.09743, "low": 1441.831536, "close": 1470.901611, "volume": 32959}, "trend_line": 1476.226546, "activity_lines": {"activity_5": 1449.002376, "activity_10": 1449.625197, "activity_20": 1456.707383, "activity_30": 1464.223508}, "trend_signal": 0, "fair_value": 1371.500514, "relative_strength": -2.266081, "rate_of_change": -0.06844727948060102, "market_dynamics": -1.035608, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1469.901898, "high": 1519.885092, "low": 1461.804666, "close": 1516.886108, "volume": 63939}, "trend_line": 1476.198665, "activity_lines": {"activity_5": 1472.241194, "activity_10": 1462.242751, "activity_20": 1461.685704, "activity_30": 1466.846705}, "trend_signal": 0, "fair_value": 1372.580694, "relative_strength": -2.176886, "rate_of_change": -0.001888666754825229, "market_dynamics": -0.302738, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.68308, "high": 1543.641985, "low": 1516.086356, "close": 1529.28186, "volume": 57431}, "trend_line": 1476.817126, "activity_lines": {"activity_5": 1496.29305, "activity_10": 1475.618219, "activity_20": 1467.794589, "activity_30": 1470.271428}, "trend_signal": 0, "fair_value": 1373.982942, "relative_strength": -1.277757, "rate_of_change": 0.041895512756071, "market_dynamics": 0.395086, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1524.48337, "high": 1554.473385, "low": 1517.117824, "close": 1547.975586, "volume": 593685}, "trend_line": 1477.718974, "activity_lines": {"activity_5": 1519.371915, "activity_10": 1490.660407, "activity_20": 1475.337279, "activity_30": 1474.862296}, "trend_signal": 0, "fair_value": 1375.424362, "relative_strength": -1.975044, "rate_of_change": 0.061067005800687926, "market_dynamics": 1.167757, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1518.885395, "high": 1552.978149, "low": 1515.086633, "close": 1541.081421, "volume": 101480}, "trend_line": 1477.954692, "activity_lines": {"activity_5": 1532.655257, "activity_10": 1502.578835, "activity_20": 1481.903014, "activity_30": 1478.950196}, "trend_signal": 1, "fair_value": 1376.75501, "relative_strength": -2.611307, "rate_of_change": 0.01595147684691863, "market_dynamics": 1.492766, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1544.980376, "high": 1576.171765, "low": 1544.240586, "close": 1569.173706, "volume": 75995}, "trend_line": 1480.472436, "activity_lines": {"activity_5": 1548.638053, "activity_10": 1517.938179, "activity_20": 1490.795258, "activity_30": 1484.835293}, "trend_signal": 1, "fair_value": 1378.459707, "relative_strength": -1.129797, "rate_of_change": 0.17035326005785253, "market_dynamics": 1.462828, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1572.972752, "high": 1579.970784, "low": 1558.576633, "close": 1564.875, "volume": 73694}, "trend_line": 1482.423893, "activity_lines": {"activity_5": 1556.636475, "activity_10": 1530.820053, "activity_20": 1498.949615, "activity_30": 1490.28062}, "trend_signal": 1, "fair_value": 1380.198303, "relative_strength": -0.486276, "rate_of_change": 0.1318131261715629, "market_dynamics": 1.39662, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1574.572413, "high": 1585.969251, "low": 1559.976254, "close": 1571.873047, "volume": 222272}, "trend_line": 1485.6073, "activity_lines": {"activity_5": 1563.768319, "activity_10": 1543.196624, "activity_20": 1507.377227, "activity_30": 1496.051533}, "trend_signal": 1, "fair_value": 1382.667372, "relative_strength": -1.627951, "rate_of_change": 0.21474336827893994, "market_dynamics": 1.34919, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1582.170291, "high": 1601.965005, "low": 1559.376519, "close": 1591.567627, "volume": 302316}, "trend_line": 1490.182646, "activity_lines": {"activity_5": 1574.62561, "activity_10": 1556.414853, "activity_20": 1517.292999, "activity_30": 1502.887683}, "trend_signal": 1, "fair_value": 1384.98806, "relative_strength": 1.179882, "rate_of_change": 0.3079781581579521, "market_dynamics": 1.418512, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1585.369502, "high": 1597.53612, "low": 1547.179715, "close": 1571.473145, "volume": 67782}, "trend_line": 1493.048527, "activity_lines": {"activity_5": 1575.878605, "activity_10": 1563.142192, "activity_20": 1524.819902, "activity_30": 1508.132232}, "trend_signal": 1, "fair_value": 1386.75615, "relative_strength": 0.553716, "rate_of_change": 0.19231743220823583, "market_dynamics": 1.295828, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1572.572865, "high": 1599.765515, "low": 1570.773249, "close": 1575.472046, "volume": 96645}, "trend_line": 1495.731148, "activity_lines": {"activity_5": 1576.438452, "activity_10": 1568.226398, "activity_20": 1532.278253, "activity_30": 1513.449878}, "trend_signal": 1, "fair_value": 1388.596604, "relative_strength": 0.713929, "rate_of_change": 0.17967406628037577, "market_dynamics": 1.20335, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1587.568857, "high": 1589.568287, "low": 1545.7801, "close": 1552.678345, "volume": 67761}, "trend_line": 1497.274105, "activity_lines": {"activity_5": 1568.98051, "activity_10": 1567.265015, "activity_20": 1537.035452, "activity_30": 1517.123891}, "trend_signal": 1, "fair_value": 1390.134105, "relative_strength": -0.777244, "rate_of_change": 0.10315737571307752, "market_dynamics": 1.031079, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1549.379172, "high": 1550.258942, "low": 1436.609772, "close": 1449.306274, "volume": 104332}, "trend_line": 1497.034098, "activity_lines": {"activity_5": 1527.87832, "activity_10": 1546.857941, "activity_20": 1531.38548, "activity_30": 1514.029192}, "trend_signal": 1, "fair_value": 1391.005125, "relative_strength": -0.350732, "rate_of_change": -0.01602959666492581, "market_dynamics": 0.489158, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1377.425855, "high": 1493.194363, "low": 1356.631455, "close": 1451.505859, "volume": 167609}, "trend_line": 1496.061019, "activity_lines": {"activity_5": 1495.680444, "activity_10": 1528.304894, "activity_20": 1525.872173, "activity_30": 1511.091886}, "trend_signal": 0, "fair_value": 1391.981786, "relative_strength": 0.971983, "rate_of_change": -0.06500045665627169, "market_dynamics": 0.0945, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1475.599162, "high": 1497.993175, "low": 1472.827942, "close": 1489.495483, "volume": 106527}, "trend_line": 1496.784115, "activity_lines": {"activity_5": 1485.483227, "activity_10": 1518.413046, "activity_20": 1523.94647, "activity_30": 1510.668303}, "trend_signal": 0, "fair_value": 1393.201972, "relative_strength": -0.213755, "rate_of_change": 0.04833332269316626, "market_dynamics": -0.311238, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1493.994196, "high": 1533.383503, "low": 1482.39737, "close": 1529.18457, "volume": 80092}, "trend_line": 1497.750549, "activity_lines": {"activity_5": 1493.980883, "activity_10": 1516.675322, "activity_20": 1525.609793, "activity_30": 1512.758655}, "trend_signal": 0, "fair_value": 1394.697699, "relative_strength": 0.776217, "rate_of_change": 0.06456736080474525, "market_dynamics": -0.647534, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1534.383259, "high": 1577.901467, "low": 1528.294786, "close": 1574.672363, "volume": 56612}, "trend_line": 1500.829704, "activity_lines": {"activity_5": 1520.726969, "activity_10": 1523.93518, "activity_20": 1531.35155, "activity_30": 1517.721353}, "trend_signal": 1, "fair_value": 1396.640573, "relative_strength": 1.579174, "rate_of_change": 0.20558530270983733, "market_dynamics": -0.572009, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1589.568272, "high": 1589.568272, "low": 1561.775772, "close": 1570.973389, "volume": 69900}, "trend_line": 1503.512317, "activity_lines": {"activity_5": 1544.773795, "activity_10": 1530.344365, "activity_20": 1536.228788, "activity_30": 1522.246752}, "trend_signal": 1, "fair_value": 1398.551416, "relative_strength": 1.837667, "rate_of_change": 0.17874199803283922, "market_dynamics": -0.459956, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1587.968695, "high": 1604.874208, "low": 1569.973583, "close": 1594.766846, "volume": 105261}, "trend_line": 1506.944722, "activity_lines": {"activity_5": 1568.640633, "activity_10": 1541.095989, "activity_20": 1542.65895, "activity_30": 1528.134141}, "trend_signal": 1, "fair_value": 1400.706322, "relative_strength": 1.841741, "rate_of_change": 0.22829244304754287, "market_dynamics": -0.262283, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1595.966581, "high": 1622.389273, "low": 1564.69199, "close": 1586.169189, "volume": 267368}, "trend_line": 1510.580379, "activity_lines": {"activity_5": 1580.090853, "activity_10": 1550.226236, "activity_20": 1547.511939, "activity_30": 1533.245397}, "trend_signal": 1, "fair_value": 1402.503959, "relative_strength": 0.939679, "rate_of_change": 0.24126014358209735, "market_dynamics": -0.021203, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1612.3621, "high": 1612.3621, "low": 1596.812271, "close": 1602.764648, "volume": 60498}, "trend_line": 1515.202405, "activity_lines": {"activity_5": 1590.627978, "activity_10": 1562.106638, "activity_20": 1553.254698, "activity_30": 1539.192769}, "trend_signal": 1, "fair_value": 1404.471354, "relative_strength": 1.394308, "rate_of_change": 0.3059768327627672, "market_dynamics": 0.055009, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1603.764363, "high": 1621.359632, "low": 1595.213707, "close": 1618.260376, "volume": 156585}, "trend_line": 1521.323954, "activity_lines": {"activity_5": 1601.425008, "activity_10": 1576.308216, "activity_20": 1559.845322, "activity_30": 1545.841671}, "trend_signal": 1, "fair_value": 1406.824233, "relative_strength": 1.668286, "rate_of_change": 0.4040086644397822, "market_dynamics": 0.247357, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1618.360473, "high": 1629.757241, "low": 1606.040819, "close": 1606.663574, "volume": 50995}, "trend_line": 1527.078935, "activity_lines": {"activity_5": 1605.450569, "activity_10": 1587.208884, "activity_20": 1564.848754, "activity_30": 1551.347452}, "trend_signal": 1, "fair_value": 1409.426694, "relative_strength": 0.824366, "rate_of_change": 0.3782876740268591, "market_dynamics": 0.250744, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1615.361233, "high": 1619.67, "low": 1589.058393, "close": 1590.468018, "volume": 44811}, "trend_line": 1531.924186, "activity_lines": {"activity_5": 1601.698267, "activity_10": 1592.303864, "activity_20": 1567.941268, "activity_30": 1555.437071}, "trend_signal": 1, "fair_value": 1411.705123, "relative_strength": 0.703458, "rate_of_change": 0.31728883746274467, "market_dynamics": 0.16272, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1582.770034, "high": 1611.772144, "low": 1582.770034, "close": 1608.762939, "volume": 71758}, "trend_line": 1537.235986, "activity_lines": {"activity_5": 1604.330859, "activity_10": 1598.198608, "activity_20": 1572.57381, "activity_30": 1560.39441}, "trend_signal": 1, "fair_value": 1414.176366, "relative_strength": 1.605652, "rate_of_change": 0.34674039672090856, "market_dynamics": 0.249409, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1612.761799, "high": 1629.357556, "low": 1604.361195, "close": 1622.059326, "volume": 35970}, "trend_line": 1542.107967, "activity_lines": {"activity_5": 1609.889331, "activity_10": 1604.342378, "activity_20": 1578.150382, "activity_30": 1565.866883}, "trend_signal": 1, "fair_value": 1416.691872, "relative_strength": 2.183603, "rate_of_change": 0.31693123530611944, "market_dynamics": 0.287925, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1622.759291, "high": 1655.950276, "low": 1620.862833, "close": 1644.053345, "volume": 21887}, "trend_line": 1548.006315, "activity_lines": {"activity_5": 1621.49283, "activity_10": 1612.796429, "activity_20": 1585.569786, "activity_30": 1572.444004}, "trend_signal": 1, "fair_value": 1419.36629, "relative_strength": 2.221828, "rate_of_change": 0.38248605974552813, "market_dynamics": 0.511428, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1639.754506, "high": 1656.949988, "low": 1632.556519, "close": 1643.153687, "volume": 43800}, "trend_line": 1555.404158, "activity_lines": {"activity_5": 1631.076913, "activity_10": 1619.825433, "activity_20": 1592.526468, "activity_30": 1578.582544}, "trend_signal": 1, "fair_value": 1421.829449, "relative_strength": 1.59087, "rate_of_change": 0.47789488507351247, "market_dynamics": 0.76564, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.354302, "high": 1667.746961, "low": 1632.156591, "close": 1666.447388, "volume": 99697}, "trend_line": 1563.101953, "activity_lines": {"activity_5": 1645.992888, "activity_10": 1629.777286, "activity_20": 1601.362167, "activity_30": 1585.746624}, "trend_signal": 1, "fair_value": 1424.489497, "relative_strength": 1.572794, "rate_of_change": 0.4949064177569237, "market_dynamics": 1.027742, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1667.147226, "high": 1683.412829, "low": 1605.163955, "close": 1610.162598, "volume": 269758}, "trend_line": 1568.736979, "activity_lines": {"activity_5": 1637.081975, "activity_10": 1628.192259, "activity_20": 1604.480839, "activity_30": 1588.782794}, "trend_signal": 1, "fair_value": 1426.79643, "relative_strength": -1.266169, "rate_of_change": 0.36050278033271227, "market_dynamics": 1.05168, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1615.161246, "high": 1639.044719, "low": 1602.903281, "close": 1609.102905, "volume": 165628}, "trend_line": 1573.343689, "activity_lines": {"activity_5": 1627.72452, "activity_10": 1625.978316, "activity_20": 1607.314353, "activity_30": 1591.387048}, "trend_signal": 1, "fair_value": 1428.973631, "relative_strength": -1.613147, "rate_of_change": 0.2936572581425723, "market_dynamics": 0.867595, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1610.502769, "high": 1629.101712, "low": 1599.807533, "close": 1625.501953, "volume": 76736}, "trend_line": 1576.964217, "activity_lines": {"activity_5": 1624.697176, "activity_10": 1626.630777, "activity_20": 1611.549533, "activity_30": 1594.752097}, "trend_signal": 1, "fair_value": 1431.266199, "relative_strength": -1.071127, "rate_of_change": 0.23011679045797617, "market_dynamics": 0.613666, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1623.502087, "high": 1659.639858, "low": 1617.70251, "close": 1653.000244, "volume": 72863}, "trend_line": 1581.088163, "activity_lines": {"activity_5": 1632.072689, "activity_10": 1632.151263, "activity_20": 1618.05682, "activity_30": 1599.657647}, "trend_signal": 1, "fair_value": 1433.938653, "relative_strength": -1.34417, "rate_of_change": 0.26151170429505904, "market_dynamics": 0.332321, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1636.301257, "high": 1641.900894, "low": 1618.302462, "close": 1619.802368, "volume": 337459}, "trend_line": 1583.482389, "activity_lines": {"activity_5": 1627.725806, "activity_10": 1630.793286, "activity_20": 1620.432432, "activity_30": 1602.155338}, "trend_signal": 1, "fair_value": 1436.437998, "relative_strength": -1.877429, "rate_of_change": 0.1514290003574024, "market_dynamics": 0.178638, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1622.702139, "high": 1632.101558, "low": 1609.303003, "close": 1621.902222, "volume": 71098}, "trend_line": 1586.176416, "activity_lines": {"activity_5": 1627.188542, "activity_10": 1629.283749, "activity_20": 1622.206619, "activity_30": 1604.634037}, "trend_signal": 1, "fair_value": 1438.856682, "relative_strength": -1.953422, "rate_of_change": 0.17013305728656294, "market_dynamics": -0.003673, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1630.70164, "high": 1638.901079, "low": 1625.101881, "close": 1632.10144, "volume": 50235}, "trend_line": 1588.274007, "activity_lines": {"activity_5": 1629.268376, "activity_10": 1629.389719, "activity_20": 1624.321652, "activity_30": 1607.596941}, "trend_signal": 1, "fair_value": 1441.489294, "relative_strength": -2.101834, "rate_of_change": 0.13224197377046146, "market_dynamics": -0.12891, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1639.901125, "high": 1652.590198, "low": 1624.70199, "close": 1644.300781, "volume": 45918}, "trend_line": 1590.921533, "activity_lines": {"activity_5": 1633.881421, "activity_10": 1631.531168, "activity_20": 1627.108446, "activity_30": 1611.211572}, "trend_signal": 1, "fair_value": 1444.410764, "relative_strength": -0.657988, "rate_of_change": 0.1666920184005738, "market_dynamics": -0.274425, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1640.501055, "high": 1653.300241, "low": 1633.301547, "close": 1646.000732, "volume": 238441}, "trend_line": 1593.392456, "activity_lines": {"activity_5": 1637.807861, "activity_10": 1633.977199, "activity_20": 1629.725577, "activity_30": 1614.765069}, "trend_signal": 1, "fair_value": 1447.475674, "relative_strength": -1.252782, "rate_of_change": 0.15531394532957676, "market_dynamics": -0.246487, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.900388, "high": 1696.587633, "low": 1647.430625, "close": 1694.337769, "volume": 66369}, "trend_line": 1596.818127, "activity_lines": {"activity_5": 1658.313281, "activity_10": 1645.160019, "activity_20": 1636.588961, "activity_30": 1621.277669}, "trend_signal": 1, "fair_value": 1450.769759, "relative_strength": -0.559189, "rate_of_change": 0.21499229440307865, "market_dynamics": -0.029371, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1692.897835, "high": 1703.49717, "low": 1670.339124, "close": 1674.598877, "volume": 48444}, "trend_line": 1600.255652, "activity_lines": {"activity_5": 1667.270044, "activity_10": 1652.246851, "activity_20": 1641.098304, "activity_30": 1626.295782}, "trend_signal": 1, "fair_value": 1454.033998, "relative_strength": -1.021207, "rate_of_change": 0.2152734204275507, "market_dynamics": 0.097278, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.698665, "high": 1691.297972, "low": 1665.419551, "close": 1682.798462, "volume": 54204}, "trend_line": 1603.833199, "activity_lines": {"activity_5": 1675.446891, "activity_10": 1659.652947, "activity_20": 1645.967467, "activity_30": 1631.621125}, "trend_signal": 1, "fair_value": 1457.206732, "relative_strength": 0.22342, "rate_of_change": 0.2235609663698827, "market_dynamics": 0.210285, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.097837, "high": 1958.691895, "low": 1685.89832, "close": 1958.691895, "volume": 46494}, "trend_line": 1617.366984, "activity_lines": {"activity_5": 1772.208415, "activity_10": 1715.881567, "activity_20": 1676.73108, "activity_30": 1654.515234}, "trend_signal": 1, "fair_value": 1462.03468, "relative_strength": 12.845441, "rate_of_change": 0.8438399335067064, "market_dynamics": 0.484265, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1715.296575, "high": 1735.695291, "low": 1704.697239, "close": 1711.59668, "volume": 74707}, "trend_line": 1626.109998, "activity_lines": {"activity_5": 1765.645459, "activity_10": 1721.125786, "activity_20": 1682.340714, "activity_30": 1660.59457}, "trend_signal": 1, "fair_value": 1464.97134, "relative_strength": -2.087545, "rate_of_change": 0.540570821989767, "market_dynamics": 0.470347, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1713.896646, "high": 1722.186106, "low": 1693.29785, "close": 1695.297729, "volume": 81236}, "trend_line": 1634.236393, "activity_lines": {"activity_5": 1749.276457, "activity_10": 1722.341169, "activity_20": 1685.898385, "activity_30": 1665.058294}, "trend_signal": 1, "fair_value": 1467.533314, "relative_strength": -2.644993, "rate_of_change": 0.49974448284524986, "market_dynamics": 0.522685, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1716.09649, "high": 1768.36329, "low": 1711.085806, "close": 1734.495361, "volume": 41674}, "trend_line": 1642.403056, "activity_lines": {"activity_5": 1745.909334, "activity_10": 1729.310751, "activity_20": 1692.689975, "activity_30": 1671.526615}, "trend_signal": 1, "fair_value": 1470.398419, "relative_strength": -0.566981, "rate_of_change": 0.4997234815587784, "market_dynamics": 0.553224, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1721.696217, "high": 1734.247462, "low": 1673.29905, "close": 1687.098145, "volume": 44387}, "trend_line": 1647.666842, "activity_lines": {"activity_5": 1722.750041, "activity_10": 1725.61551, "activity_20": 1694.368819, "activity_30": 1674.410169}, "trend_signal": 1, "fair_value": 1472.899507, "relative_strength": -1.695577, "rate_of_change": 0.32049294969163655, "market_dynamics": 0.176908, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.697841, "high": 1733.495379, "low": 1687.368222, "close": 1725.695923, "volume": 57442}, "trend_line": 1652.70096, "activity_lines": {"activity_5": 1712.170028, "activity_10": 1727.938106, "activity_20": 1699.413932, "activity_30": 1679.444303}, "trend_signal": 1, "fair_value": 1475.623045, "relative_strength": -1.34463, "rate_of_change": 0.30553009089441924, "market_dynamics": 0.091912, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1734.295354, "high": 1736.365234, "low": 1717.496319, "close": 1727.895752, "volume": 24697}, "trend_line": 1657.931706, "activity_lines": {"activity_5": 1717.856356, "activity_10": 1729.18076, "activity_20": 1704.279779, "activity_30": 1684.29558}, "trend_signal": 1, "fair_value": 1478.445205, "relative_strength": -0.683929, "rate_of_change": 0.31649682105831056, "market_dynamics": -0.002154, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1728.495749, "high": 1749.79638, "low": 1720.496231, "close": 1733.495361, "volume": 39666}, "trend_line": 1662.55599, "activity_lines": {"activity_5": 1724.322616, "activity_10": 1729.952524, "activity_20": 1709.275389, "activity_30": 1689.170655}, "trend_signal": 1, "fair_value": 1481.417232, "relative_strength": -0.207152, "rate_of_change": 0.27891884709514014, "market_dynamics": -0.098289, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1747.494585, "high": 1757.048992, "low": 1730.09561, "close": 1753.694214, "volume": 54507}, "trend_line": 1668.140157, "activity_lines": {"activity_5": 1734.975317, "activity_10": 1733.68485, "activity_20": 1715.875423, "activity_30": 1695.05054}, "trend_signal": 1, "fair_value": 1484.385558, "relative_strength": -1.592749, "rate_of_change": 0.33587843258138805, "market_dynamics": -0.052461, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1749.494459, "high": 1759.592849, "low": 1744.044836, "close": 1752.094238, "volume": 10761}, "trend_line": 1673.11781, "activity_lines": {"activity_5": 1743.81477, "activity_10": 1735.688175, "activity_20": 1721.639594, "activity_30": 1700.466932}, "trend_signal": 1, "fair_value": 1487.291762, "relative_strength": -1.430937, "rate_of_change": 0.298395370383732, "market_dynamics": -0.114855, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1760.29383, "high": 1773.892991, "low": 1749.694494, "close": 1768.593262, "volume": 22167}, "trend_line": 1678.128906, "activity_lines": {"activity_5": 1753.820825, "activity_10": 1739.431399, "activity_20": 1728.294189, "activity_30": 1706.626639}, "trend_signal": 1, "fair_value": 1490.032243, "relative_strength": -1.33292, "rate_of_change": 0.2995064645208667, "market_dynamics": -0.138094, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1776.492849, "high": 1807.380952, "low": 1769.893272, "close": 1806.890991, "volume": 84764}, "trend_line": 1684.803154, "activity_lines": {"activity_5": 1773.732967, "activity_10": 1753.594185, "activity_20": 1737.914801, "activity_30": 1714.93387}, "trend_signal": 1, "fair_value": 1492.805002, "relative_strength": -0.925269, "rate_of_change": 0.3977196254791189, "market_dynamics": 0.023412, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.091057, "high": 1825.349801, "low": 1795.291781, "close": 1816.390381, "volume": 86456}, "trend_line": 1692.333899, "activity_lines": {"activity_5": 1791.545223, "activity_10": 1767.751509, "activity_20": 1747.707303, "activity_30": 1723.423369}, "trend_signal": 1, "fair_value": 1495.750067, "relative_strength": -1.472275, "rate_of_change": 0.4469807040733985, "market_dynamics": 0.180448, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1798.091542, "high": 1817.010352, "low": 1777.962693, "close": 1799.891479, "volume": 93598}, "trend_line": 1698.70485, "activity_lines": {"activity_5": 1798.33151, "activity_10": 1776.707349, "activity_20": 1754.992347, "activity_30": 1730.362567}, "trend_signal": 1, "fair_value": 1498.5247, "relative_strength": -1.457219, "rate_of_change": 0.37645945659805663, "market_dynamics": 0.363566, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1801.891252, "high": 1830.289561, "low": 1792.291961, "close": 1805.691162, "volume": 99541}, "trend_line": 1704.825911, "activity_lines": {"activity_5": 1803.971208, "activity_10": 1785.528655, "activity_20": 1761.982175, "activity_30": 1737.26491}, "trend_signal": 1, "fair_value": 1501.101498, "relative_strength": -1.894969, "rate_of_change": 0.3603369355188352, "market_dynamics": 0.539313, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1796.691693, "high": 1843.288843, "low": 1793.291874, "close": 1817.599976, "volume": 68702}, "trend_line": 1710.610799, "activity_lines": {"activity_5": 1810.007381, "activity_10": 1794.358964, "activity_20": 1769.279557, "activity_30": 1744.540656}, "trend_signal": 1, "fair_value": 1503.926248, "relative_strength": -2.621954, "rate_of_change": 0.3393242654674866, "market_dynamics": 0.727794, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1830.199951, "high": 1850.0, "low": 1821.75, "close": 1825.900024, "volume": 64744}, "trend_line": 1716.702344, "activity_lines": {"activity_5": 1815.543123, "activity_10": 1803.02739, "activity_20": 1776.542186, "activity_30": 1751.978671}, "trend_signal": 1, "fair_value": 1506.630668, "relative_strength": -2.84366, "rate_of_change": 0.35610350428987303, "market_dynamics": 0.914489, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1828.400024, "high": 1873.199951, "low": 1825.400024, "close": 1870.800049, "volume": 74947}, "trend_line": 1723.514099, "activity_lines": {"activity_5": 1834.778271, "activity_10": 1818.077561, "activity_20": 1787.224345, "activity_30": 1761.920458}, "trend_signal": 1, "fair_value": 1509.776593, "relative_strength": -2.635822, "rate_of_change": 0.3967930156213469, "market_dynamics": 1.192401, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1870.400024, "high": 1897.599976, "low": 1858.599976, "close": 1891.0, "volume": 67519}, "trend_line": 1732.875346, "activity_lines": {"activity_5": 1857.119425, "activity_10": 1834.304002, "activity_20": 1798.990012, "activity_30": 1772.726}, "trend_signal": 1, "fair_value": 1512.91625, "relative_strength": -3.549647, "rate_of_change": 0.5431488495180594, "market_dynamics": 1.452504, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1863.800049, "high": 1855.0, "low": 1776.199951, "close": 1786.300049, "volume": 141630}, "trend_line": 1738.781917, "activity_lines": {"activity_5": 1838.486694, "activity_10": 1828.997619, "activity_20": 1799.753773, "activity_30": 1776.172755}, "trend_signal": 1, "fair_value": 1515.610157, "relative_strength": -3.245858, "rate_of_change": 0.3408537731022682, "market_dynamics": 1.270886, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1726.0, "high": 1792.27002, "low": 1709.199951, "close": 1757.599976, "volume": 85148}, "trend_line": 1743.185185, "activity_lines": {"activity_5": 1811.580013, "activity_10": 1817.851116, "activity_20": 1797.29133, "activity_30": 1777.386824}, "trend_signal": 1, "fair_value": 1518.49277, "relative_strength": -4.471323, "rate_of_change": 0.2532386584510371, "market_dynamics": 0.786022, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1758.0, "high": 1784.199951, "low": 1694.0, "close": 1694.0, "volume": 129915}, "trend_line": 1744.551843, "activity_lines": {"activity_5": 1767.47334, "activity_10": 1795.34086, "activity_20": 1789.729326, "activity_30": 1774.213586}, "trend_signal": 1, "fair_value": 1520.861394, "relative_strength": -4.628253, "rate_of_change": 0.0784000467511956, "market_dynamics": 0.163444, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1669.199951, "high": 1735.599976, "low": 1652.599976, "close": 1699.400024, "volume": 226527}, "trend_line": 1747.205098, "activity_lines": {"activity_5": 1733.96001, "activity_10": 1775.86499, "activity_20": 1782.765404, "activity_30": 1771.300565}, "trend_signal": 0, "fair_value": 1522.908601, "relative_strength": -4.705286, "rate_of_change": 0.15208805692110033, "market_dynamics": -0.424143, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1707.800049, "high": 1801.0, "low": 1698.69397, "close": 1775.199951, "volume": 63613}, "trend_line": 1752.315023, "activity_lines": {"activity_5": 1737.13999, "activity_10": 1772.298022, "activity_20": 1783.000988, "activity_30": 1773.106685}, "trend_signal": 0, "fair_value": 1525.41481, "relative_strength": -4.826765, "rate_of_change": 0.2924628027842558, "market_dynamics": -0.792309, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1785.800049, "high": 1838.699951, "low": 1758.73999, "close": 1829.699951, "volume": 86648}, "trend_line": 1758.90164, "activity_lines": {"activity_5": 1766.20664, "activity_10": 1779.089082, "activity_20": 1788.233217, "activity_30": 1778.099261}, "trend_signal": 1, "fair_value": 1528.053941, "relative_strength": -3.323984, "rate_of_change": 0.3758808726483156, "market_dynamics": -0.751957, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1814.0, "high": 1862.400024, "low": 1810.800049, "close": 1862.199951, "volume": 62049}, "trend_line": 1766.164945, "activity_lines": {"activity_5": 1803.213297, "activity_10": 1791.35271, "activity_20": 1795.881628, "activity_30": 1784.763668}, "trend_signal": 1, "fair_value": 1530.857222, "relative_strength": -2.16858, "rate_of_change": 0.4129454902321852, "market_dynamics": -0.591022, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.0, "high": 1855.599976, "low": 1805.199951, "close": 1811.0, "volume": 808312}, "trend_line": 1771.664921, "activity_lines": {"activity_5": 1816.179972, "activity_10": 1793.496347, "activity_20": 1798.003834, "activity_30": 1787.656252}, "trend_signal": 1, "fair_value": 1533.418103, "relative_strength": -2.13756, "rate_of_change": 0.3114078339948062, "market_dynamics": -0.357142, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1812.0, "high": 1819.599976, "low": 1776.800049, "close": 1815.099976, "volume": 95031}, "trend_line": 1775.690328, "activity_lines": {"activity_5": 1822.713306, "activity_10": 1796.656343, "activity_20": 1800.120779, "activity_30": 1790.458514}, "trend_signal": 1, "fair_value": 1536.061618, "relative_strength": -1.686892, "rate_of_change": 0.22721040261539724, "market_dynamics": -0.222037, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1788.400024, "high": 1854.400024, "low": 1787.199951, "close": 1814.800049, "volume": 141945}, "trend_line": 1780.3637, "activity_lines": {"activity_5": 1821.433333, "activity_10": 1800.774536, "activity_20": 1801.820566, "activity_30": 1792.981721}, "trend_signal": 1, "fair_value": 1538.698086, "relative_strength": -0.379045, "rate_of_change": 0.26318620574252516, "market_dynamics": -0.204922, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1818.199951, "high": 1839.400024, "low": 1804.400024, "close": 1818.699951, "volume": 77593}, "trend_line": 1784.89375, "activity_lines": {"activity_5": 1818.813322, "activity_10": 1806.987256, "activity_20": 1803.600792, "activity_30": 1795.455028}, "trend_signal": 1, "fair_value": 1541.290397, "relative_strength": 0.261023, "rate_of_change": 0.25444520128105547, "market_dynamics": -0.229264, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1803.199951, "high": 1872.400024, "low": 1803.199951, "close": 1863.0, "volume": 79849}, "trend_line": 1781.70402, "activity_lines": {"activity_5": 1831.693327, "activity_10": 1820.665441, "activity_20": 1809.282901, "activity_30": 1800.494141}, "trend_signal": 1, "fair_value": 1544.288988, "relative_strength": 0.087566, "rate_of_change": -0.17870699586460284, "market_dynamics": -0.25982, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1887.0, "high": 1894.800049, "low": 1866.339966, "close": 1871.599976, "volume": 220153}, "trend_line": 1787.037463, "activity_lines": {"activity_5": 1847.386654, "activity_10": 1833.990894, "activity_20": 1815.334499, "activity_30": 1806.29388}, "trend_signal": 1, "fair_value": 1547.424032, "relative_strength": 1.131951, "rate_of_change": 0.29934506181335263, "market_dynamics": -0.104375, "expectation": {"probability": 59.7627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d523d6-3fc9-4624-ad81-dcb11a83dc9d/", "share_image": "https://sharemaestro.com/terminal/06d523d6-3fc9-4624-ad81-dcb11a83dc9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}