{"ticker": {"uuid": "06d616fc-04fb-4c58-acd1-f525e51e196f", "symbol": "IART", "name": "iSh AI Innovation Active UCITS", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IART rose 46.58%, moving from 5.28 to 7.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 42.28 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "46.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.28"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.691, "high": 7.989, "low": 7.627, "close": 7.74, "volume": 371853}, "trend_line": 5.703867, "activity_lines": {"activity_5": 7.445647, "activity_10": 7.002445, "activity_20": 6.354126, "activity_30": 6.047652}, "trend_signal": 1, "fair_value": 4.990534, "relative_strength": 42.281111, "rate_of_change": 1.1807056099658926, "market_dynamics": 1.930807, "expectation": {"probability": 60.9293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.995, "high": 5.061, "low": 4.989, "close": 5.0378, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0378, "high": 5.0378, "low": 4.696, "close": 4.7636, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8032, "high": 5.0316, "low": 4.8032, "close": 5.0084, "volume": 22005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0435, "high": 5.0542, "low": 4.9067, "close": 4.8919, "volume": 14883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9838, "high": 4.9929, "low": 4.836, "close": 4.7987, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 4.876753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7102, "high": 4.7271, "low": 4.5059, "close": 4.509, "volume": 31095}, "trend_line": null, "activity_lines": {"activity_5": 4.746393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4333, "high": 4.4426, "low": 3.8773, "close": 3.8364, "volume": 49282}, "trend_line": null, "activity_lines": {"activity_5": 4.427087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8364, "high": 3.8523, "low": 3.6987, "close": 3.7768, "volume": 35399}, "trend_line": null, "activity_lines": {"activity_5": 4.149727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8717, "high": 3.8724, "low": 3.7865, "close": 3.8699, "volume": 15637}, "trend_line": null, "activity_lines": {"activity_5": 3.985507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.499167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9423, "high": 3.9967, "low": 3.708, "close": 3.6556, "volume": 33712}, "trend_line": null, "activity_lines": {"activity_5": 3.817987, "activity_10": 4.157447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5806, "high": 3.6739, "low": 3.1967, "close": 3.1967, "volume": 24027}, "trend_line": null, "activity_lines": {"activity_5": 3.573707, "activity_10": 3.935973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9931, "high": 3.3782, "low": 2.9931, "close": 3.2744, "volume": 114978}, "trend_line": null, "activity_lines": {"activity_5": 3.442813, "activity_10": 3.7621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.218267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3827, "high": 3.3966, "low": 3.2996, "close": 3.2382, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 3.33732, "activity_10": 3.608722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.142877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1457, "high": 3.4652, "low": 3.1457, "close": 3.4553, "volume": 15794}, "trend_line": null, "activity_lines": {"activity_5": 3.3401, "activity_10": 3.527002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.093764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4553, "high": 3.6978, "low": 3.4553, "close": 3.7442, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 3.46682, "activity_10": 3.523929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7359, "high": 3.8276, "low": 3.7359, "close": 3.7854, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 3.601367, "activity_10": 3.54752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7854, "high": 4.1055, "low": 3.7854, "close": 4.1128, "volume": 74427}, "trend_line": null, "activity_lines": {"activity_5": 3.8058, "activity_10": 3.643795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.0885, "low": 4.0, "close": 4.0256, "volume": 26148}, "trend_line": null, "activity_lines": {"activity_5": 3.925273, "activity_10": 3.719189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0732, "high": 4.0794, "low": 4.0719, "close": 4.0767, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": 4.009287, "activity_10": 3.799351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.055653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0767, "high": 4.2258, "low": 4.0767, "close": 4.2258, "volume": 7622}, "trend_line": null, "activity_lines": {"activity_5": 4.101573, "activity_10": 3.902862, "activity_20": 3.879371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2001, "high": 4.2001, "low": 4.1376, "close": 4.183, "volume": 4735}, "trend_line": null, "activity_lines": {"activity_5": 4.147487, "activity_10": 3.988224, "activity_20": 3.89069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1773, "high": 4.2308, "low": 4.1732, "close": 4.2308, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 4.182827, "activity_10": 4.064344, "activity_20": 3.91063, "activity_30": null}, "trend_signal": 0, "fair_value": 4.077136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.18, "high": 4.3935, "low": 4.1764, "close": 4.3857, "volume": 9554}, "trend_line": null, "activity_lines": {"activity_5": 4.261933, "activity_10": 4.151238, "activity_20": 3.947861, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3857, "high": 4.3929, "low": 4.2855, "close": 4.355, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 4.3068, "activity_10": 4.211687, "activity_20": 3.985133, "activity_30": null}, "trend_signal": 0, "fair_value": 4.101571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3756, "high": 4.45, "low": 4.3756, "close": 4.4112, "volume": 9639}, "trend_line": null, "activity_lines": {"activity_5": 4.351847, "activity_10": 4.265996, "activity_20": 4.030314, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3932, "high": 4.6117, "low": 4.3856, "close": 4.5854, "volume": 53064}, "trend_line": null, "activity_lines": {"activity_5": 4.4426, "activity_10": 4.339851, "activity_20": 4.09393, "activity_30": null}, "trend_signal": 0, "fair_value": 4.132088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6263, "high": 4.6264, "low": 4.4961, "close": 4.6313, "volume": 91778}, "trend_line": null, "activity_lines": {"activity_5": 4.521827, "activity_10": 4.407505, "activity_20": 4.161555, "activity_30": null}, "trend_signal": 0, "fair_value": 4.150578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6526, "high": 4.9512, "low": 4.6493, "close": 4.6733, "volume": 644516}, "trend_line": null, "activity_lines": {"activity_5": 4.588353, "activity_10": 4.473369, "activity_20": 4.229394, "activity_30": null}, "trend_signal": 0, "fair_value": 4.169246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7069, "high": 4.8584, "low": 4.7063, "close": 4.8227, "volume": 25788}, "trend_line": null, "activity_lines": {"activity_5": 4.685507, "activity_10": 4.55462, "activity_20": 4.307192, "activity_30": null}, "trend_signal": 0, "fair_value": 4.191779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174928, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8376, "high": 4.9244, "low": 4.8376, "close": 4.8362, "volume": 147024}, "trend_line": 4.21326, "activity_lines": {"activity_5": 4.75598, "activity_10": 4.624762, "activity_20": 4.38174, "activity_30": 4.239402}, "trend_signal": 1, "fair_value": 4.21326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.647399, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8235, "high": 4.8277, "low": 4.6039, "close": 4.7008, "volume": 33943}, "trend_line": 4.202027, "activity_lines": {"activity_5": 4.752987, "activity_10": 4.659187, "activity_20": 4.43777, "activity_30": 4.270856}, "trend_signal": 1, "fair_value": 4.228987, "relative_strength": null, "rate_of_change": -0.2666106530335139, "market_dynamics": 1.588966, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6927, "high": 4.9187, "low": 4.6927, "close": 4.7971, "volume": 361400}, "trend_line": 4.203143, "activity_lines": {"activity_5": 4.7744, "activity_10": 4.701707, "activity_20": 4.495809, "activity_30": 4.309248}, "trend_signal": 1, "fair_value": 4.246741, "relative_strength": null, "rate_of_change": 0.026558610879931825, "market_dynamics": 1.716867, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7583, "high": 4.9377, "low": 4.6477, "close": 4.8506, "volume": 429159}, "trend_line": 4.197883, "activity_lines": {"activity_5": 4.802593, "activity_10": 4.743658, "activity_20": 4.551692, "activity_30": 4.351019}, "trend_signal": 1, "fair_value": 4.265039, "relative_strength": null, "rate_of_change": -0.1251444454780582, "market_dynamics": 1.915971, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9283, "high": 5.2657, "low": 4.9283, "close": 5.1719, "volume": 78691}, "trend_line": 4.207217, "activity_lines": {"activity_5": 4.926067, "activity_10": 4.835575, "activity_20": 4.630497, "activity_30": 4.413859}, "trend_signal": 1, "fair_value": 4.291712, "relative_strength": null, "rate_of_change": 0.22235017031203472, "market_dynamics": 1.897114, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1824, "high": 5.27, "low": 5.121, "close": 5.2469, "volume": 52311}, "trend_line": 4.222157, "activity_lines": {"activity_5": 5.05126, "activity_10": 4.926275, "activity_20": 4.708271, "activity_30": 4.480935}, "trend_signal": 1, "fair_value": 4.319003, "relative_strength": null, "rate_of_change": 0.3551040985050254, "market_dynamics": 2.013531, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2906, "high": 5.3202, "low": 5.0674, "close": 5.1039, "volume": 79909}, "trend_line": 4.241987, "activity_lines": {"activity_5": 5.101407, "activity_10": 4.97578, "activity_20": 4.76527, "activity_30": 4.537822}, "trend_signal": 1, "fair_value": 4.340806, "relative_strength": null, "rate_of_change": 0.4696651498274411, "market_dynamics": 1.861462, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1718, "high": 5.3274, "low": 5.1024, "close": 5.2861, "volume": 186927}, "trend_line": 4.29031, "activity_lines": {"activity_5": 5.185413, "activity_10": 5.048985, "activity_20": 4.833343, "activity_30": 4.605184}, "trend_signal": 1, "fair_value": 4.366354, "relative_strength": null, "rate_of_change": 1.1391595495224265, "market_dynamics": 1.747129, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2891, "high": 5.5274, "low": 5.2543, "close": 5.3407, "volume": 123800}, "trend_line": 4.34244, "activity_lines": {"activity_5": 5.25502, "activity_10": 5.120213, "activity_20": 4.901029, "activity_30": 4.672951}, "trend_signal": 1, "fair_value": 4.391995, "relative_strength": null, "rate_of_change": 1.2150637133447237, "market_dynamics": 1.710894, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3602, "high": 5.4191, "low": 5.1899, "close": 5.2302, "volume": 250914}, "trend_line": 4.387783, "activity_lines": {"activity_5": 5.25512, "activity_10": 5.159215, "activity_20": 4.951928, "activity_30": 4.730226}, "trend_signal": 1, "fair_value": 4.413487, "relative_strength": null, "rate_of_change": 1.0441825333222776, "market_dynamics": 1.618753, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3632, "high": 5.385, "low": 5.2054, "close": 5.3427, "volume": 79317}, "trend_line": 4.44402, "activity_lines": {"activity_5": 5.288833, "activity_10": 5.211262, "activity_20": 5.008049, "activity_30": 4.791834}, "trend_signal": 1, "fair_value": 4.436718, "relative_strength": null, "rate_of_change": 1.2816723160648629, "market_dynamics": 1.524314, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5752, "high": 5.8116, "low": 5.56, "close": 5.7432, "volume": 138515}, "trend_line": 4.528903, "activity_lines": {"activity_5": 5.44966, "activity_10": 5.326918, "activity_20": 5.096994, "activity_30": 4.875652}, "trend_signal": 1, "fair_value": 4.468583, "relative_strength": null, "rate_of_change": 1.9100499097663735, "market_dynamics": 1.497608, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7896, "high": 5.8516, "low": 5.1994, "close": 5.2059, "volume": 437807}, "trend_line": 4.593287, "activity_lines": {"activity_5": 5.388767, "activity_10": 5.325931, "activity_20": 5.127339, "activity_30": 4.919329}, "trend_signal": 1, "fair_value": 4.486138, "relative_strength": null, "rate_of_change": 1.4216246185886616, "market_dynamics": 1.258835, "expectation": {"probability": 77.2595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5061, "high": 5.5651, "low": 5.0078, "close": 5.2486, "volume": 146075}, "trend_line": 4.6603, "activity_lines": {"activity_5": 5.347453, "activity_10": 5.325275, "activity_20": 5.157106, "activity_30": 4.961607}, "trend_signal": 1, "fair_value": 4.50387, "relative_strength": null, "rate_of_change": 1.4589334391689484, "market_dynamics": 0.9039, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2933, "high": 5.3411, "low": 4.8207, "close": 4.8593, "volume": 126726}, "trend_line": 4.7071, "activity_lines": {"activity_5": 5.182513, "activity_10": 5.2466, "activity_20": 5.145689, "activity_30": 4.974446}, "trend_signal": 1, "fair_value": 4.511948, "relative_strength": null, "rate_of_change": 1.004227195674083, "market_dynamics": 0.449267, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9581, "high": 5.3128, "low": 4.9581, "close": 5.3319, "volume": 38806}, "trend_line": 4.760023, "activity_lines": {"activity_5": 5.199833, "activity_10": 5.259536, "activity_20": 5.176879, "activity_30": 5.014756}, "trend_signal": 1, "fair_value": 4.530169, "relative_strength": null, "rate_of_change": 1.1243228314673732, "market_dynamics": -0.060508, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2848, "high": 5.3882, "low": 5.2044, "close": 5.364, "volume": 126966}, "trend_line": 4.812643, "activity_lines": {"activity_5": 5.228573, "activity_10": 5.276764, "activity_20": 5.206742, "activity_30": 5.053722}, "trend_signal": 1, "fair_value": 4.548296, "relative_strength": null, "rate_of_change": 1.1054568433807823, "market_dynamics": -0.319412, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3934, "high": 5.4402, "low": 5.1371, "close": 5.147, "volume": 72473}, "trend_line": 4.847117, "activity_lines": {"activity_5": 5.21026, "activity_10": 5.249807, "activity_20": 5.212231, "activity_30": 5.075293}, "trend_signal": 1, "fair_value": 4.561034, "relative_strength": null, "rate_of_change": 0.7163215721590058, "market_dynamics": -0.508225, "expectation": {"probability": 73.3503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1741, "high": 5.1852, "low": 4.9398, "close": 5.1375, "volume": 129638}, "trend_line": 4.88418, "activity_lines": {"activity_5": 5.192707, "activity_10": 5.223653, "activity_20": 5.21436, "activity_30": 5.094028}, "trend_signal": 1, "fair_value": 4.573044, "relative_strength": null, "rate_of_change": 0.7646400943076028, "market_dynamics": -0.534402, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2256, "high": 5.2256, "low": 5.2104, "close": 5.2359, "volume": 2122}, "trend_line": 4.92282, "activity_lines": {"activity_5": 5.21536, "activity_10": 5.219084, "activity_20": 5.22365, "activity_30": 5.116719}, "trend_signal": 1, "fair_value": 4.586571, "relative_strength": null, "rate_of_change": 0.7911256341903863, "market_dynamics": -0.63756, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2267, "high": 5.3201, "low": 5.2145, "close": 5.2276, "volume": 3066}, "trend_line": 4.956213, "activity_lines": {"activity_5": 5.21014, "activity_10": 5.212902, "activity_20": 5.230181, "activity_30": 5.136383}, "trend_signal": 1, "fair_value": 4.599392, "relative_strength": null, "rate_of_change": 0.6783307128840833, "market_dynamics": -0.76134, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3237, "high": 5.3826, "low": 5.2397, "close": 5.3475, "volume": 60894}, "trend_line": 4.99503, "activity_lines": {"activity_5": 5.25184, "activity_10": 5.230613, "activity_20": 5.246268, "activity_30": 5.161627}, "trend_signal": 1, "fair_value": 4.614061, "relative_strength": null, "rate_of_change": 0.7831987850401078, "market_dynamics": -0.74602, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2811, "high": 5.4963, "low": 5.2591, "close": 5.4761, "volume": 148041}, "trend_line": 5.03654, "activity_lines": {"activity_5": 5.337507, "activity_10": 5.2789, "activity_20": 5.271522, "activity_30": 5.192664}, "trend_signal": 1, "fair_value": 4.630638, "relative_strength": 13.30236, "rate_of_change": 0.8310260398836385, "market_dynamics": -0.622526, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3436, "high": 5.4215, "low": 5.2138, "close": 5.3371, "volume": 138893}, "trend_line": 5.068253, "activity_lines": {"activity_5": 5.3549, "activity_10": 5.297002, "activity_20": 5.280306, "activity_30": 5.212055}, "trend_signal": 1, "fair_value": 4.643968, "relative_strength": 11.924623, "rate_of_change": 0.6296584560035415, "market_dynamics": -0.497683, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3371, "high": 5.4974, "low": 5.2677, "close": 5.3528, "volume": 62975}, "trend_line": 5.101513, "activity_lines": {"activity_5": 5.36422, "activity_10": 5.316349, "activity_20": 5.288268, "activity_30": 5.230412}, "trend_signal": 1, "fair_value": 4.657094, "relative_strength": 12.262704, "rate_of_change": 0.6562419042616735, "market_dynamics": -0.412863, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1746, "high": 5.4201, "low": 4.9707, "close": 5.2268, "volume": 296486}, "trend_line": 5.1287, "activity_lines": {"activity_5": 5.323747, "activity_10": 5.303815, "activity_20": 5.283368, "activity_30": 5.238495}, "trend_signal": 1, "fair_value": 4.667453, "relative_strength": 7.655876, "rate_of_change": 0.5329203316741625, "market_dynamics": -0.337593, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2725, "high": 5.4257, "low": 5.2315, "close": 5.2737, "volume": 113203}, "trend_line": 5.151643, "activity_lines": {"activity_5": 5.29896, "activity_10": 5.301718, "activity_20": 5.283031, "activity_30": 5.24785}, "trend_signal": 1, "fair_value": 4.678279, "relative_strength": 7.997917, "rate_of_change": 0.447345331175536, "market_dynamics": -0.373404, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2965, "high": 5.4386, "low": 5.169, "close": 5.4323, "volume": 337361}, "trend_line": 5.178343, "activity_lines": {"activity_5": 5.33196, "activity_10": 5.3301, "activity_20": 5.29699, "activity_30": 5.265957}, "trend_signal": 1, "fair_value": 4.691507, "relative_strength": 8.408533, "rate_of_change": 0.5182812551257908, "market_dynamics": -0.184445, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3587, "high": 5.586, "low": 5.306, "close": 5.3629, "volume": 183834}, "trend_line": 5.20133, "activity_lines": {"activity_5": 5.344747, "activity_10": 5.340676, "activity_20": 5.303643, "activity_30": 5.277864}, "trend_signal": 1, "fair_value": 4.703083, "relative_strength": 5.970229, "rate_of_change": 0.44390647741950745, "market_dynamics": -0.00231, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2612, "high": 5.4144, "low": 5.1177, "close": 5.2986, "volume": 326785}, "trend_line": 5.217193, "activity_lines": {"activity_5": 5.33438, "activity_10": 5.335464, "activity_20": 5.304067, "activity_30": 5.28414}, "trend_signal": 1, "fair_value": 4.713176, "relative_strength": 11.698036, "rate_of_change": 0.3049796878875289, "market_dynamics": 0.055712, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9879, "high": 5.406, "low": 4.9748, "close": 5.2803, "volume": 136865}, "trend_line": 5.231997, "activity_lines": {"activity_5": 5.321527, "activity_10": 5.325784, "activity_20": 5.302422, "activity_30": 5.288211}, "trend_signal": 1, "fair_value": 4.722628, "relative_strength": 11.75207, "rate_of_change": 0.283754118354445, "market_dynamics": -0.014738, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3446, "high": 5.5146, "low": 5.2946, "close": 5.3412, "volume": 51611}, "trend_line": 5.253343, "activity_lines": {"activity_5": 5.325407, "activity_10": 5.326218, "activity_20": 5.306875, "activity_30": 5.295256}, "trend_signal": 1, "fair_value": 4.732769, "relative_strength": 15.862834, "rate_of_change": 0.4079895305750426, "market_dynamics": -0.216612, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1653, "high": 5.5573, "low": 5.1442, "close": 5.1615, "volume": 40097}, "trend_line": 5.26549, "activity_lines": {"activity_5": 5.264887, "activity_10": 5.294095, "activity_20": 5.296127, "activity_30": 5.289331}, "trend_signal": 0, "fair_value": 4.739684, "relative_strength": 10.699014, "rate_of_change": 0.23122419381334294, "market_dynamics": -0.439733, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1506, "high": 5.3197, "low": 4.9075, "close": 5.3254, "volume": 20202}, "trend_line": 5.281317, "activity_lines": {"activity_5": 5.277053, "activity_10": 5.297491, "activity_20": 5.3012, "activity_30": 5.293196}, "trend_signal": 0, "fair_value": 4.748981, "relative_strength": 9.679107, "rate_of_change": 0.30057981308481857, "market_dynamics": -0.539799, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.365, "high": 5.8406, "low": 5.3345, "close": 5.9015, "volume": 86615}, "trend_line": 5.305637, "activity_lines": {"activity_5": 5.483753, "activity_10": 5.405845, "activity_20": 5.360775, "activity_30": 5.333208}, "trend_signal": 1, "fair_value": 4.766989, "relative_strength": 16.240808, "rate_of_change": 0.46049119944893185, "market_dynamics": -0.120613, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8404, "high": 6.2891, "low": 5.8125, "close": 6.27, "volume": 65017}, "trend_line": 5.33974, "activity_lines": {"activity_5": 5.773093, "activity_10": 5.571224, "activity_20": 5.450481, "activity_30": 5.395425}, "trend_signal": 1, "fair_value": 4.790112, "relative_strength": 19.947795, "rate_of_change": 0.642769190579755, "market_dynamics": 0.361675, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2616, "high": 6.6075, "low": 6.214, "close": 6.6249, "volume": 354259}, "trend_line": 5.39044, "activity_lines": {"activity_5": 6.114753, "activity_10": 5.782162, "activity_20": 5.569521, "activity_30": 5.478338}, "trend_signal": 1, "fair_value": 4.817912, "relative_strength": 29.471015, "rate_of_change": 0.9494844318262681, "market_dynamics": 1.076986, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6519, "high": 6.6898, "low": 6.2958, "close": 6.5977, "volume": 535159}, "trend_line": 5.43416, "activity_lines": {"activity_5": 6.361767, "activity_10": 5.963587, "activity_20": 5.679966, "activity_30": 5.556226}, "trend_signal": 1, "fair_value": 4.844476, "relative_strength": 28.319392, "rate_of_change": 0.8110655159875712, "market_dynamics": 1.733584, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.847, "high": 7.184, "low": 6.787, "close": 7.154, "volume": 813429}, "trend_line": 5.494603, "activity_lines": {"activity_5": 6.698467, "activity_10": 6.224969, "activity_20": 5.836483, "activity_30": 5.667184}, "trend_signal": 1, "fair_value": 4.87844, "relative_strength": 37.53728, "rate_of_change": 1.1122786226389978, "market_dynamics": 2.0128, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.302, "high": 7.561, "low": 7.086, "close": 7.337, "volume": 627968}, "trend_line": 5.56483, "activity_lines": {"activity_5": 6.97426, "activity_10": 6.487058, "activity_20": 6.000827, "activity_30": 5.786048}, "trend_signal": 1, "fair_value": 4.914071, "relative_strength": 42.183229, "rate_of_change": 1.278108718682679, "market_dynamics": 2.150989, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.297, "high": 7.528, "low": 6.811, "close": 7.517, "volume": 324419}, "trend_line": 5.637307, "activity_lines": {"activity_5": 7.214353, "activity_10": 6.744813, "activity_20": 6.172309, "activity_30": 5.911994}, "trend_signal": 1, "fair_value": 4.951256, "relative_strength": 41.046042, "rate_of_change": 1.3024117538181783, "market_dynamics": 2.020765, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.691, "high": 7.989, "low": 7.627, "close": 7.74, "volume": 371853}, "trend_line": 5.703867, "activity_lines": {"activity_5": 7.445647, "activity_10": 7.002445, "activity_20": 6.354126, "activity_30": 6.047652}, "trend_signal": 1, "fair_value": 4.990534, "relative_strength": 42.281111, "rate_of_change": 1.1807056099658926, "market_dynamics": 1.930807, "expectation": {"probability": 60.9293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d616fc-04fb-4c58-acd1-f525e51e196f/", "share_image": "https://sharemaestro.com/terminal/06d616fc-04fb-4c58-acd1-f525e51e196f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}